32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 79449 |
| 3 | 20241206 | 185300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20241206 | 185200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20241206 | 185100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20241206 | 185000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20241206 | 184900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20241206 | 184800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20241206 | 184700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20241206 | 184600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20241206 | 184500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20241206 | 184400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20241206 | 184300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20241206 | 184200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20241206 | 184100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20241206 | 184000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20241206 | 183900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20241206 | 183800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20241206 | 183700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20241206 | 183600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20241206 | 183500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20241206 | 183400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20241206 | 183300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20241206 | 183200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20241206 | 183100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20241206 | 183000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20241206 | 182900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20241206 | 182800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20241206 | 182700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20241206 | 182600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20241206 | 182500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20241206 | 182400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 79449 |
| 33 | 20241206 | 182300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20241206 | 182200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20241206 | 182100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20241206 | 182000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20241206 | 181900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20241206 | 181800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20241206 | 181700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20241206 | 181600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20241206 | 181500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20241206 | 181400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20241206 | 181300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20241206 | 181200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20241206 | 181100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20241206 | 181000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20241206 | 180900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20241206 | 180800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20241206 | 180700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20241206 | 180600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20241206 | 180500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20241206 | 180400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20241206 | 180300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20241206 | 180200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20241206 | 180100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20241206 | 180000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20241206 | 175900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20241206 | 175800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20241206 | 175700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20241206 | 175600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20241206 | 175500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20241206 | 175400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 79449 |
| 63 | 20241206 | 175300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20241206 | 175200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20241206 | 175100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20241206 | 175000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20241206 | 174900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20241206 | 174800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20241206 | 174700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20241206 | 174600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20241206 | 174500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20241206 | 174400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20241206 | 174300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20241206 | 174200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20241206 | 174100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20241206 | 174000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20241206 | 173900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20241206 | 173800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20241206 | 173700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20241206 | 173600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20241206 | 173500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20241206 | 173400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20241206 | 173300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20241206 | 173200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20241206 | 173100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20241206 | 173000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20241206 | 172900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20241206 | 172800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20241206 | 172700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20241206 | 172600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20241206 | 172500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20241206 | 172400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 79449 |
| 93 | 20241206 | 172300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20241206 | 172200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20241206 | 172100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20241206 | 172000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20241206 | 171900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20241206 | 171800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20241206 | 171700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20241206 | 171600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20241206 | 171500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20241206 | 171400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20241206 | 171300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20241206 | 171200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20241206 | 171100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20241206 | 171000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20241206 | 170900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20241206 | 170800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20241206 | 170700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20241206 | 170600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20241206 | 170500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20241206 | 170400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20241206 | 170300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20241206 | 170200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20241206 | 170100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20241206 | 170000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20241206 | 165900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20241206 | 165800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20241206 | 165700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20241206 | 165600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20241206 | 165500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20241206 | 165400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 79449 |
| 123 | 20241206 | 165300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20241206 | 165200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20241206 | 165100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20241206 | 165000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20241206 | 164900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20241206 | 164800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20241206 | 164700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20241206 | 164600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20241206 | 164500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20241206 | 164400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20241206 | 164300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20241206 | 164200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20241206 | 164100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20241206 | 164000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20241206 | 163900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20241206 | 163800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20241206 | 163700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20241206 | 163600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20241206 | 163500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20241206 | 163400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20241206 | 163300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20241206 | 163200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20241206 | 163100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20241206 | 163000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20241206 | 162900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20241206 | 162800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20241206 | 162700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20241206 | 162600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20241206 | 162500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20241206 | 162400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 79449 |
| 153 | 20241206 | 162300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20241206 | 162200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20241206 | 162100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20241206 | 162000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20241206 | 161900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20241206 | 161800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20241206 | 161700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20241206 | 161600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20241206 | 161500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20241206 | 161400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20241206 | 161300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20241206 | 161200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20241206 | 161100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20241206 | 161000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20241206 | 160900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20241206 | 160800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20241206 | 160700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20241206 | 160600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20241206 | 160500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20241206 | 160400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20241206 | 160300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20241206 | 160200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20241206 | 160100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20241206 | 160000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20241206 | 155900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20241206 | 155800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20241206 | 155700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20241206 | 155600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20241206 | 155500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20241206 | 155400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 79449 |
| 183 | 20241206 | 155300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20241206 | 155200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20241206 | 155100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20241206 | 155000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20241206 | 154900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20241206 | 154800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20241206 | 154700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20241206 | 154600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20241206 | 154500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20241206 | 154400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20241206 | 154300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20241206 | 154200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20241206 | 154100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20241206 | 154000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20241206 | 153900 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20241206 | 153800 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20241206 | 153700 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20241206 | 153600 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20241206 | 153500 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20241206 | 153400 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20241206 | 153300 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20241206 | 153200 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20241206 | 153100 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20241206 | 153000 | 27316935900 | 15890 | 15890 | 15890 | 15890 | 79449 |
| 207 | 20241206 | 152900 | 26054491290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20241206 | 152800 | 26054491290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20241206 | 152700 | 26054491290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20241206 | 152600 | 26054491290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20241206 | 152500 | 26054491290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20241206 | 152400 | 26054491290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 213 | 20241206 | 152300 | 26054491290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20241206 | 152200 | 26054491290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20241206 | 152100 | 26054491290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20241206 | 152000 | 26054491290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20241206 | 151900 | 26054491290 | 15930 | 15920 | 15950 | 15920 | 3776 |
| 218 | 20241206 | 151800 | 25994343400 | 15940 | 15940 | 15950 | 15920 | 9107 |
| 219 | 20241206 | 151700 | 25849225430 | 15940 | 15920 | 15950 | 15920 | 4058 |
| 220 | 20241206 | 151600 | 25784578480 | 15930 | 15950 | 15950 | 15920 | 3143 |
| 221 | 20241206 | 151500 | 25734492430 | 15950 | 15930 | 15960 | 15930 | 6250 |
| 222 | 20241206 | 151400 | 25634837940 | 15930 | 15920 | 15940 | 15910 | 3290 |
| 223 | 20241206 | 151300 | 25582450700 | 15920 | 15900 | 15920 | 15870 | 11973 |
| 224 | 20241206 | 151200 | 25392160660 | 15900 | 15930 | 15930 | 15890 | 13499 |
| 225 | 20241206 | 151100 | 25177416370 | 15930 | 15950 | 15950 | 15920 | 5597 |
| 226 | 20241206 | 151000 | 25088224710 | 15950 | 15970 | 15970 | 15950 | 5663 |
| 227 | 20241206 | 150900 | 24997878690 | 15970 | 15990 | 15990 | 15960 | 4896 |
| 228 | 20241206 | 150800 | 24919673670 | 15990 | 16010 | 16020 | 15980 | 7128 |
| 229 | 20241206 | 150700 | 24805627370 | 16010 | 16010 | 16020 | 16010 | 4279 |
| 230 | 20241206 | 150600 | 24737116870 | 16020 | 16020 | 16030 | 16010 | 3419 |
| 231 | 20241206 | 150500 | 24682349360 | 16020 | 16020 | 16030 | 16010 | 2651 |
| 232 | 20241206 | 150400 | 24639877210 | 16020 | 15990 | 16020 | 15980 | 6992 |
| 233 | 20241206 | 150300 | 24528009610 | 15990 | 15990 | 15990 | 15940 | 7669 |
| 234 | 20241206 | 150200 | 24405561140 | 15990 | 16030 | 16030 | 15970 | 5796 |
| 235 | 20241206 | 150100 | 24312822170 | 16030 | 16010 | 16030 | 16000 | 3299 |
| 236 | 20241206 | 150000 | 24259973580 | 16010 | 16060 | 16070 | 16000 | 5594 |
| 237 | 20241206 | 145900 | 24170259840 | 16060 | 16070 | 16080 | 16060 | 2692 |
| 238 | 20241206 | 145800 | 24127004610 | 16070 | 16000 | 16070 | 15990 | 7899 |
| 239 | 20241206 | 145700 | 24000432610 | 16000 | 15950 | 16000 | 15940 | 2114 |
| 240 | 20241206 | 145600 | 23966680250 | 15950 | 15920 | 15950 | 15920 | 4805 |
| 241 | 20241206 | 145500 | 23890128630 | 15920 | 15910 | 15920 | 15910 | 1595 |
| 242 | 20241206 | 145400 | 23864743020 | 15910 | 15910 | 15930 | 15910 | 4345 |
| 243 | 20241206 | 145300 | 23795570170 | 15910 | 15910 | 15920 | 15910 | 1156 |
| 244 | 20241206 | 145200 | 23777177220 | 15910 | 15910 | 15920 | 15910 | 742 |
| 245 | 20241206 | 145100 | 23765371340 | 15910 | 15920 | 15920 | 15910 | 1201 |
| 246 | 20241206 | 145000 | 23746261520 | 15930 | 15920 | 15930 | 15920 | 377 |
| 247 | 20241206 | 144900 | 23740258580 | 15930 | 15900 | 15930 | 15890 | 4472 |
| 248 | 20241206 | 144800 | 23669122120 | 15900 | 15900 | 15900 | 15890 | 1861 |
| 249 | 20241206 | 144700 | 23639547970 | 15900 | 15900 | 15910 | 15890 | 2873 |
| 250 | 20241206 | 144600 | 23593868780 | 15900 | 15900 | 15910 | 15900 | 1077 |
| 251 | 20241206 | 144500 | 23576742340 | 15910 | 15920 | 15930 | 15900 | 5935 |
| 252 | 20241206 | 144400 | 23482274020 | 15930 | 15920 | 15930 | 15920 | 1664 |
| 253 | 20241206 | 144300 | 23455782780 | 15930 | 15940 | 15940 | 15920 | 1771 |
| 254 | 20241206 | 144200 | 23427584810 | 15930 | 15930 | 15940 | 15930 | 2158 |
| 255 | 20241206 | 144100 | 23393206010 | 15930 | 15940 | 15950 | 15930 | 4972 |
| 256 | 20241206 | 144000 | 23313947920 | 15940 | 15940 | 15950 | 15930 | 651 |
| 257 | 20241206 | 143900 | 23303570960 | 15950 | 15960 | 15960 | 15940 | 1444 |
| 258 | 20241206 | 143800 | 23280541440 | 15960 | 16000 | 16010 | 15960 | 6038 |
| 259 | 20241206 | 143700 | 23183995900 | 16000 | 16000 | 16010 | 16000 | 1254 |
| 260 | 20241206 | 143600 | 23163930440 | 16010 | 16010 | 16010 | 16000 | 444 |
| 261 | 20241206 | 143500 | 23156822360 | 16010 | 16010 | 16010 | 16000 | 218 |
| 262 | 20241206 | 143400 | 23153333650 | 16000 | 16000 | 16010 | 16000 | 214 |
| 263 | 20241206 | 143300 | 23149908800 | 16000 | 16020 | 16020 | 16000 | 1553 |
| 264 | 20241206 | 143200 | 23125046040 | 16020 | 16020 | 16020 | 16010 | 1921 |
| 265 | 20241206 | 143100 | 23094273270 | 16020 | 16010 | 16030 | 16010 | 2904 |
| 266 | 20241206 | 143000 | 23047751510 | 16020 | 16000 | 16020 | 15990 | 5273 |
| 267 | 20241206 | 142900 | 22963373670 | 16000 | 15990 | 16000 | 15990 | 584 |
| 268 | 20241206 | 142800 | 22954035300 | 15990 | 15990 | 16000 | 15980 | 1544 |
| 269 | 20241206 | 142700 | 22929346870 | 15990 | 16000 | 16000 | 15980 | 3324 |
| 270 | 20241206 | 142600 | 22876198150 | 15990 | 16000 | 16000 | 15990 | 833 |
| 271 | 20241206 | 142500 | 22862877610 | 16000 | 15980 | 16000 | 15970 | 2071 |
| 272 | 20241206 | 142400 | 22829761510 | 15980 | 15980 | 15990 | 15970 | 2460 |
| 273 | 20241206 | 142300 | 22790449620 | 15980 | 15960 | 15990 | 15960 | 7754 |
| 274 | 20241206 | 142200 | 22666578440 | 15960 | 15950 | 15960 | 15950 | 471 |
| 275 | 20241206 | 142100 | 22659065590 | 15950 | 15950 | 15950 | 15940 | 1500 |
| 276 | 20241206 | 142000 | 22635141020 | 15940 | 15940 | 15940 | 15930 | 2668 |
| 277 | 20241206 | 141900 | 22592614030 | 15930 | 15930 | 15940 | 15920 | 2094 |
| 278 | 20241206 | 141800 | 22559255610 | 15930 | 15920 | 15930 | 15920 | 2449 |
| 279 | 20241206 | 141700 | 22520251790 | 15920 | 15930 | 15930 | 15920 | 790 |
| 280 | 20241206 | 141600 | 22507668080 | 15920 | 15920 | 15930 | 15920 | 460 |
| 281 | 20241206 | 141500 | 22500343000 | 15930 | 15930 | 15930 | 15920 | 1156 |
| 282 | 20241206 | 141400 | 22481937110 | 15930 | 15940 | 15940 | 15920 | 1142 |
| 283 | 20241206 | 141300 | 22463745050 | 15940 | 15940 | 15940 | 15930 | 618 |
| 284 | 20241206 | 141200 | 22453897200 | 15930 | 15950 | 15950 | 15930 | 1715 |
| 285 | 20241206 | 141100 | 22426561080 | 15940 | 15910 | 15940 | 15910 | 2982 |
| 286 | 20241206 | 141000 | 22379090390 | 15910 | 15910 | 15910 | 15900 | 1660 |
| 287 | 20241206 | 140900 | 22352690320 | 15900 | 15890 | 15900 | 15890 | 2271 |
| 288 | 20241206 | 140800 | 22316592380 | 15890 | 15900 | 15910 | 15890 | 1301 |
| 289 | 20241206 | 140700 | 22295906450 | 15900 | 15900 | 15900 | 15890 | 845 |
| 290 | 20241206 | 140600 | 22282471160 | 15900 | 15900 | 15900 | 15890 | 1600 |
| 291 | 20241206 | 140500 | 22257038870 | 15880 | 15900 | 15910 | 15880 | 1106 |
| 292 | 20241206 | 140400 | 22239458300 | 15910 | 15900 | 15910 | 15890 | 1405 |
| 293 | 20241206 | 140300 | 22217117500 | 15910 | 15880 | 15910 | 15880 | 1311 |
| 294 | 20241206 | 140200 | 22196287240 | 15880 | 15880 | 15890 | 15880 | 729 |
| 295 | 20241206 | 140100 | 22184710260 | 15880 | 15890 | 15900 | 15880 | 2825 |
| 296 | 20241206 | 140000 | 22139823400 | 15890 | 15860 | 15890 | 15860 | 5982 |
| 297 | 20241206 | 135900 | 22044854820 | 15870 | 15860 | 15870 | 15860 | 407 |
| 298 | 20241206 | 135800 | 22038397950 | 15870 | 15870 | 15870 | 15860 | 1470 |
| 299 | 20241206 | 135700 | 22015072150 | 15870 | 15890 | 15890 | 15860 | 5873 |
| 300 | 20241206 | 135600 | 21921821140 | 15890 | 15930 | 15930 | 15890 | 5286 |
| 301 | 20241206 | 135500 | 21837740200 | 15930 | 15940 | 15950 | 15930 | 1295 |
| 302 | 20241206 | 135400 | 21817108260 | 15940 | 15970 | 15980 | 15940 | 17218 |
| 303 | 20241206 | 135300 | 21542369360 | 15970 | 15990 | 15990 | 15970 | 2481 |
| 304 | 20241206 | 135200 | 21502726080 | 15980 | 15990 | 15990 | 15980 | 1273 |
| 305 | 20241206 | 135100 | 21482383260 | 15990 | 15990 | 16000 | 15980 | 581 |
| 306 | 20241206 | 135000 | 21473092820 | 15990 | 16000 | 16000 | 15970 | 4715 |
| 307 | 20241206 | 134900 | 21397725030 | 16000 | 15990 | 16000 | 15990 | 1176 |
| 308 | 20241206 | 134800 | 21378909570 | 16000 | 16010 | 16010 | 16000 | 1425 |
| 309 | 20241206 | 134700 | 21356104840 | 16010 | 15990 | 16010 | 15990 | 5522 |
| 310 | 20241206 | 134600 | 21267756310 | 16000 | 15990 | 16000 | 15990 | 578 |
| 311 | 20241206 | 134500 | 21258514020 | 15990 | 15990 | 16000 | 15990 | 380 |
| 312 | 20241206 | 134400 | 21252436500 | 15990 | 16000 | 16000 | 15990 | 889 |
| 313 | 20241206 | 134300 | 21238220760 | 15990 | 15990 | 16000 | 15990 | 310 |
| 314 | 20241206 | 134200 | 21233263490 | 16000 | 15990 | 16000 | 15980 | 751 |
| 315 | 20241206 | 134100 | 21221256670 | 15990 | 16000 | 16000 | 15970 | 4791 |
| 316 | 20241206 | 134000 | 21144623560 | 16010 | 16010 | 16010 | 16000 | 874 |
| 317 | 20241206 | 133900 | 21130634120 | 16010 | 16010 | 16010 | 16000 | 255 |
| 318 | 20241206 | 133800 | 21126553400 | 16010 | 16010 | 16010 | 16000 | 201 |
| 319 | 20241206 | 133700 | 21123336110 | 16010 | 16020 | 16020 | 16010 | 3949 |
| 320 | 20241206 | 133600 | 21060098920 | 16010 | 16000 | 16020 | 16000 | 548 |
| 321 | 20241206 | 133500 | 21051322100 | 16010 | 16010 | 16020 | 16010 | 488 |
| 322 | 20241206 | 133400 | 21043509090 | 16020 | 16030 | 16030 | 15990 | 4483 |
| 323 | 20241206 | 133300 | 20971717190 | 16030 | 16000 | 16030 | 16000 | 2774 |
| 324 | 20241206 | 133200 | 20927307720 | 15990 | 15980 | 16010 | 15980 | 8736 |
| 325 | 20241206 | 133100 | 20787541210 | 15980 | 15980 | 16000 | 15970 | 1292 |
| 326 | 20241206 | 133000 | 20766890620 | 15990 | 15980 | 16000 | 15970 | 2416 |
| 327 | 20241206 | 132900 | 20728260520 | 15980 | 15960 | 15980 | 15960 | 1862 |
| 328 | 20241206 | 132800 | 20698522480 | 15970 | 15970 | 15980 | 15960 | 1067 |
| 329 | 20241206 | 132700 | 20681482000 | 15970 | 15990 | 15990 | 15970 | 1881 |
| 330 | 20241206 | 132600 | 20651419000 | 15990 | 16000 | 16000 | 15980 | 2267 |
| 331 | 20241206 | 132500 | 20615159430 | 16000 | 15980 | 16010 | 15960 | 2793 |
| 332 | 20241206 | 132400 | 20570547180 | 15970 | 16010 | 16020 | 15970 | 1103 |
| 333 | 20241206 | 132300 | 20552894630 | 16020 | 16000 | 16020 | 15970 | 306 |
| 334 | 20241206 | 132200 | 20547997760 | 15990 | 16020 | 16020 | 15960 | 4666 |
| 335 | 20241206 | 132100 | 20473378880 | 16020 | 16000 | 16040 | 16000 | 2358 |
| 336 | 20241206 | 132000 | 20435612660 | 16000 | 15970 | 16000 | 15970 | 3745 |
| 337 | 20241206 | 131900 | 20375758820 | 15960 | 15960 | 15970 | 15950 | 1538 |
| 338 | 20241206 | 131800 | 20351212620 | 15960 | 15970 | 15970 | 15940 | 530 |
| 339 | 20241206 | 131700 | 20342756250 | 15970 | 15960 | 15970 | 15950 | 491 |
| 340 | 20241206 | 131600 | 20334917270 | 15960 | 15960 | 15970 | 15940 | 4456 |
| 341 | 20241206 | 131500 | 20263811590 | 15960 | 15940 | 15960 | 15940 | 1142 |
| 342 | 20241206 | 131400 | 20245601420 | 15950 | 15940 | 15950 | 15930 | 682 |
| 343 | 20241206 | 131300 | 20234731670 | 15930 | 15970 | 15970 | 15910 | 3395 |
| 344 | 20241206 | 131200 | 20180639970 | 15970 | 15930 | 15970 | 15910 | 5699 |
| 345 | 20241206 | 131100 | 20089806770 | 15930 | 15930 | 15930 | 15910 | 1616 |
| 346 | 20241206 | 131000 | 20064081960 | 15930 | 15930 | 15930 | 15910 | 402 |
| 347 | 20241206 | 130900 | 20057681810 | 15900 | 15940 | 15940 | 15900 | 1233 |
| 348 | 20241206 | 130800 | 20038045570 | 15930 | 15900 | 15930 | 15900 | 3732 |
| 349 | 20241206 | 130700 | 19978649950 | 15900 | 15910 | 15910 | 15880 | 3481 |
| 350 | 20241206 | 130600 | 19923323490 | 15900 | 15910 | 15920 | 15900 | 677 |
| 351 | 20241206 | 130500 | 19912555580 | 15910 | 15890 | 15920 | 15890 | 4131 |
| 352 | 20241206 | 130400 | 19846860190 | 15880 | 15910 | 15910 | 15880 | 1833 |
| 353 | 20241206 | 130300 | 19817728690 | 15910 | 15930 | 15930 | 15900 | 5348 |
| 354 | 20241206 | 130200 | 19732652690 | 15940 | 15910 | 15940 | 15910 | 987 |
| 355 | 20241206 | 130100 | 19716936800 | 15910 | 15930 | 15930 | 15890 | 11174 |
| 356 | 20241206 | 130000 | 19539229150 | 15940 | 15930 | 15950 | 15930 | 1547 |
| 357 | 20241206 | 125900 | 19514581380 | 15940 | 15910 | 15940 | 15900 | 1778 |
| 358 | 20241206 | 125800 | 19486283190 | 15920 | 15950 | 15950 | 15890 | 1782 |
| 359 | 20241206 | 125700 | 19457939090 | 15920 | 15900 | 15950 | 15890 | 2388 |
| 360 | 20241206 | 125600 | 19419956170 | 15900 | 15890 | 15900 | 15890 | 1268 |
| 361 | 20241206 | 125500 | 19399799410 | 15900 | 15900 | 15910 | 15890 | 1103 |
| 362 | 20241206 | 125400 | 19382259270 | 15910 | 15880 | 15910 | 15870 | 4231 |
| 363 | 20241206 | 125300 | 19315061350 | 15880 | 15870 | 15880 | 15870 | 245 |
| 364 | 20241206 | 125200 | 19311172800 | 15870 | 15870 | 15880 | 15870 | 1696 |
| 365 | 20241206 | 125100 | 19284253020 | 15880 | 15870 | 15880 | 15860 | 1400 |
| 366 | 20241206 | 125000 | 19262029270 | 15870 | 15860 | 15870 | 15860 | 591 |
| 367 | 20241206 | 124900 | 19252651930 | 15860 | 15890 | 15890 | 15840 | 790 |
| 368 | 20241206 | 124800 | 19240108800 | 15890 | 15850 | 15890 | 15850 | 4749 |
| 369 | 20241206 | 124700 | 19164799110 | 15850 | 15870 | 15880 | 15850 | 2966 |
| 370 | 20241206 | 124600 | 19117770040 | 15860 | 15880 | 15880 | 15860 | 2062 |
| 371 | 20241206 | 124500 | 19085050390 | 15880 | 15880 | 15900 | 15880 | 3842 |
| 372 | 20241206 | 124400 | 19024006390 | 15880 | 15880 | 15890 | 15880 | 2216 |
| 373 | 20241206 | 124300 | 18988811140 | 15890 | 15890 | 15890 | 15880 | 674 |
| 374 | 20241206 | 124200 | 18978107290 | 15880 | 15870 | 15890 | 15850 | 3660 |
| 375 | 20241206 | 124100 | 18920019680 | 15870 | 15910 | 15930 | 15860 | 7000 |
| 376 | 20241206 | 124000 | 18808719820 | 15910 | 15940 | 15940 | 15910 | 4111 |
| 377 | 20241206 | 123900 | 18743262300 | 15940 | 15950 | 15960 | 15930 | 1110 |
| 378 | 20241206 | 123800 | 18725563480 | 15950 | 15960 | 15960 | 15950 | 349 |
| 379 | 20241206 | 123700 | 18719996750 | 15960 | 15950 | 15970 | 15930 | 1257 |
| 380 | 20241206 | 123600 | 18699945410 | 15950 | 15970 | 15970 | 15920 | 6196 |
| 381 | 20241206 | 123500 | 18601152900 | 15970 | 15960 | 15970 | 15950 | 1557 |
| 382 | 20241206 | 123400 | 18576302090 | 15970 | 15960 | 15970 | 15950 | 1880 |
| 383 | 20241206 | 123300 | 18546301180 | 15960 | 15950 | 15960 | 15940 | 1811 |
| 384 | 20241206 | 123200 | 18517417410 | 15950 | 15980 | 15980 | 15950 | 732 |
| 385 | 20241206 | 123100 | 18505736410 | 15980 | 15980 | 15990 | 15980 | 3388 |
| 386 | 20241206 | 123000 | 18451595840 | 15980 | 15990 | 15990 | 15980 | 672 |
| 387 | 20241206 | 122900 | 18440852770 | 15990 | 15980 | 15990 | 15980 | 225 |
| 388 | 20241206 | 122800 | 18437256100 | 15980 | 15990 | 15990 | 15950 | 12733 |
| 389 | 20241206 | 122700 | 18234060310 | 15980 | 15980 | 15990 | 15980 | 691 |
| 390 | 20241206 | 122600 | 18223017290 | 15990 | 15990 | 16000 | 15980 | 2401 |
| 391 | 20241206 | 122500 | 18184632300 | 15980 | 15990 | 15990 | 15980 | 405 |
| 392 | 20241206 | 122400 | 18178159350 | 15990 | 15990 | 15990 | 15990 | 566 |
| 393 | 20241206 | 122300 | 18169109010 | 15990 | 15990 | 16000 | 15990 | 131 |
| 394 | 20241206 | 122200 | 18167013910 | 15990 | 15970 | 15990 | 15960 | 1625 |
| 395 | 20241206 | 122100 | 18141056380 | 15960 | 16010 | 16020 | 15960 | 6391 |
| 396 | 20241206 | 122000 | 18038919120 | 16010 | 16030 | 16030 | 16010 | 649 |
| 397 | 20241206 | 121900 | 18028520680 | 16030 | 16040 | 16040 | 16020 | 705 |
| 398 | 20241206 | 121800 | 18017213520 | 16040 | 16020 | 16040 | 16010 | 1774 |
| 399 | 20241206 | 121700 | 17988784170 | 16020 | 16020 | 16020 | 15980 | 1311 |
| 400 | 20241206 | 121600 | 17967785560 | 16020 | 16030 | 16030 | 15980 | 4965 |
| 401 | 20241206 | 121500 | 17888361890 | 16030 | 16030 | 16050 | 16030 | 1648 |
| 402 | 20241206 | 121400 | 17861926780 | 16030 | 16020 | 16030 | 16010 | 1011 |
| 403 | 20241206 | 121300 | 17845729320 | 16020 | 15990 | 16030 | 15990 | 1987 |
| 404 | 20241206 | 121200 | 17813933400 | 16000 | 15990 | 16000 | 15990 | 380 |
| 405 | 20241206 | 121100 | 17807854460 | 15990 | 15990 | 15990 | 15980 | 1753 |
| 406 | 20241206 | 121000 | 17779824530 | 15990 | 15990 | 15990 | 15980 | 206 |
| 407 | 20241206 | 120900 | 17776531070 | 15990 | 15990 | 16000 | 15980 | 2238 |
| 408 | 20241206 | 120800 | 17740727540 | 15990 | 15980 | 15990 | 15970 | 5398 |
| 409 | 20241206 | 120700 | 17654457700 | 15970 | 15990 | 15990 | 15970 | 1170 |
| 410 | 20241206 | 120600 | 17635762050 | 15990 | 15980 | 15990 | 15980 | 749 |
| 411 | 20241206 | 120500 | 17623792980 | 15980 | 15980 | 15990 | 15970 | 1967 |
| 412 | 20241206 | 120400 | 17592361370 | 15980 | 15970 | 15980 | 15970 | 573 |
| 413 | 20241206 | 120300 | 17583208650 | 15970 | 15980 | 15990 | 15970 | 1926 |
| 414 | 20241206 | 120200 | 17552433030 | 15990 | 15990 | 15990 | 15980 | 544 |
| 415 | 20241206 | 120100 | 17543736500 | 15990 | 15990 | 16000 | 15980 | 1393 |
| 416 | 20241206 | 120000 | 17521461520 | 15990 | 15970 | 15990 | 15960 | 2081 |
| 417 | 20241206 | 115900 | 17488210720 | 15970 | 15960 | 15970 | 15950 | 2330 |
| 418 | 20241206 | 115800 | 17451019810 | 15970 | 15980 | 15980 | 15960 | 511 |
| 419 | 20241206 | 115700 | 17442859010 | 15970 | 15980 | 15990 | 15960 | 7494 |
| 420 | 20241206 | 115600 | 17323113230 | 15980 | 15990 | 15990 | 15980 | 1387 |
| 421 | 20241206 | 115500 | 17300936510 | 16000 | 16000 | 16000 | 15990 | 877 |
| 422 | 20241206 | 115400 | 17286912260 | 16000 | 15990 | 16000 | 15990 | 643 |
| 423 | 20241206 | 115300 | 17276627930 | 16010 | 16010 | 16020 | 16000 | 2108 |
| 424 | 20241206 | 115200 | 17242884030 | 16010 | 16000 | 16020 | 15990 | 2486 |
| 425 | 20241206 | 115100 | 17203100730 | 16000 | 16040 | 16040 | 16000 | 2844 |
| 426 | 20241206 | 115000 | 17157561120 | 16040 | 16040 | 16050 | 16030 | 2668 |
| 427 | 20241206 | 114900 | 17114758410 | 16050 | 16040 | 16050 | 16040 | 510 |
| 428 | 20241206 | 114800 | 17106576890 | 16040 | 16050 | 16060 | 16040 | 6080 |
| 429 | 20241206 | 114700 | 17008995190 | 16060 | 16050 | 16060 | 16040 | 853 |
| 430 | 20241206 | 114600 | 16995306170 | 16050 | 16060 | 16070 | 16030 | 7987 |
| 431 | 20241206 | 114500 | 16867095660 | 16060 | 16050 | 16060 | 16040 | 756 |
| 432 | 20241206 | 114400 | 16854959530 | 16060 | 16060 | 16090 | 16050 | 3495 |
| 433 | 20241206 | 114300 | 16798819600 | 16060 | 16070 | 16070 | 16050 | 1907 |
| 434 | 20241206 | 114200 | 16768191410 | 16070 | 16060 | 16090 | 16060 | 1299 |
| 435 | 20241206 | 114100 | 16747297400 | 16080 | 16040 | 16080 | 16030 | 2605 |
| 436 | 20241206 | 114000 | 16705481420 | 16040 | 16080 | 16090 | 16040 | 1640 |
| 437 | 20241206 | 113900 | 16679144350 | 16080 | 16080 | 16090 | 16070 | 820 |
| 438 | 20241206 | 113800 | 16665958740 | 16080 | 16020 | 16080 | 16020 | 2084 |
| 439 | 20241206 | 113700 | 16632484160 | 16010 | 16030 | 16080 | 16010 | 14469 |
| 440 | 20241206 | 113600 | 16400218850 | 16040 | 16020 | 16040 | 16000 | 4529 |
| 441 | 20241206 | 113500 | 16327694070 | 16020 | 16030 | 16040 | 16020 | 2724 |
| 442 | 20241206 | 113400 | 16284019850 | 16030 | 16030 | 16040 | 16030 | 1175 |
| 443 | 20241206 | 113300 | 16265180010 | 16040 | 16040 | 16050 | 16030 | 2167 |
| 444 | 20241206 | 113200 | 16230421100 | 16050 | 16060 | 16070 | 16040 | 2890 |
| 445 | 20241206 | 113100 | 16184021630 | 16060 | 16060 | 16100 | 16050 | 2045 |
| 446 | 20241206 | 113000 | 16151136110 | 16060 | 16060 | 16090 | 16050 | 3937 |
| 447 | 20241206 | 112900 | 16087909170 | 16060 | 16030 | 16070 | 16020 | 3918 |
| 448 | 20241206 | 112800 | 16025066790 | 16030 | 16000 | 16040 | 15990 | 11974 |
| 449 | 20241206 | 112700 | 15833444040 | 15990 | 15970 | 16000 | 15970 | 4347 |
| 450 | 20241206 | 112600 | 15763959790 | 15970 | 15940 | 15990 | 15930 | 5082 |
| 451 | 20241206 | 112500 | 15682788450 | 15940 | 15940 | 15960 | 15930 | 5130 |
| 452 | 20241206 | 112400 | 15600991560 | 15940 | 15930 | 15940 | 15920 | 1660 |
| 453 | 20241206 | 112300 | 15574543970 | 15930 | 15950 | 15960 | 15930 | 3620 |
| 454 | 20241206 | 112200 | 15516838940 | 15950 | 15910 | 15950 | 15900 | 4468 |
| 455 | 20241206 | 112100 | 15445690040 | 15900 | 15910 | 15910 | 15890 | 3427 |
| 456 | 20241206 | 112000 | 15391219190 | 15910 | 15890 | 15920 | 15890 | 2570 |
| 457 | 20241206 | 111900 | 15350347970 | 15890 | 15880 | 15910 | 15880 | 4018 |
| 458 | 20241206 | 111800 | 15286485000 | 15880 | 15860 | 15900 | 15850 | 4992 |
| 459 | 20241206 | 111700 | 15207244340 | 15860 | 15800 | 15860 | 15780 | 5537 |
| 460 | 20241206 | 111600 | 15119754630 | 15800 | 15840 | 15840 | 15800 | 5239 |
| 461 | 20241206 | 111500 | 15036905070 | 15830 | 15850 | 15850 | 15830 | 668 |
| 462 | 20241206 | 111400 | 15026320750 | 15850 | 15850 | 15860 | 15850 | 492 |
| 463 | 20241206 | 111300 | 15018521590 | 15840 | 15850 | 15860 | 15810 | 15409 |
| 464 | 20241206 | 111200 | 14774496090 | 15850 | 15870 | 15870 | 15850 | 3609 |
| 465 | 20241206 | 111100 | 14717243490 | 15880 | 15830 | 15880 | 15830 | 2150 |
| 466 | 20241206 | 111000 | 14683149750 | 15830 | 15840 | 15850 | 15820 | 3745 |
| 467 | 20241206 | 110900 | 14623857230 | 15840 | 15870 | 15870 | 15820 | 13194 |
| 468 | 20241206 | 110800 | 14414633790 | 15870 | 15880 | 15880 | 15870 | 3880 |
| 469 | 20241206 | 110700 | 14353035750 | 15880 | 15850 | 15900 | 15850 | 7728 |
| 470 | 20241206 | 110600 | 14230359960 | 15850 | 15850 | 15860 | 15850 | 2645 |
| 471 | 20241206 | 110500 | 14188436390 | 15840 | 15790 | 15840 | 15790 | 2864 |
| 472 | 20241206 | 110400 | 14143141850 | 15800 | 15840 | 15840 | 15780 | 3023 |
| 473 | 20241206 | 110300 | 14095314550 | 15830 | 15870 | 15910 | 15830 | 8750 |
| 474 | 20241206 | 110200 | 13956466010 | 15870 | 15840 | 15880 | 15820 | 3515 |
| 475 | 20241206 | 110100 | 13900743120 | 15840 | 15740 | 15840 | 15740 | 7075 |
| 476 | 20241206 | 110000 | 13789149570 | 15740 | 15690 | 15740 | 15690 | 1774 |
| 477 | 20241206 | 105900 | 13761271110 | 15710 | 15660 | 15730 | 15660 | 3158 |
| 478 | 20241206 | 105800 | 13711683240 | 15660 | 15740 | 15750 | 15600 | 10497 |
| 479 | 20241206 | 105700 | 13546805210 | 15750 | 15690 | 15750 | 15610 | 17973 |
| 480 | 20241206 | 105600 | 13265006870 | 15690 | 15610 | 15710 | 15580 | 22281 |
| 481 | 20241206 | 105500 | 12916296680 | 15610 | 15650 | 15700 | 15570 | 12895 |
| 482 | 20241206 | 105400 | 12714819820 | 15710 | 15620 | 15710 | 15620 | 9510 |
| 483 | 20241206 | 105300 | 12566069960 | 15620 | 15550 | 15630 | 15510 | 14132 |
| 484 | 20241206 | 105200 | 12346118390 | 15590 | 15630 | 15630 | 15540 | 21074 |
| 485 | 20241206 | 105100 | 12017345000 | 15630 | 15700 | 15730 | 15610 | 12853 |
| 486 | 20241206 | 105000 | 11815969400 | 15710 | 15710 | 15710 | 15550 | 8062 |
| 487 | 20241206 | 104900 | 11689802310 | 15710 | 15690 | 15710 | 15510 | 23565 |
| 488 | 20241206 | 104800 | 11321210620 | 15690 | 15730 | 15730 | 15680 | 13342 |
| 489 | 20241206 | 104700 | 11111719120 | 15730 | 15730 | 15750 | 15710 | 5347 |
| 490 | 20241206 | 104600 | 11027639560 | 15720 | 15740 | 15740 | 15710 | 20438 |
| 491 | 20241206 | 104500 | 10706344910 | 15730 | 15780 | 15780 | 15730 | 4224 |
| 492 | 20241206 | 104400 | 10639842070 | 15770 | 15750 | 15800 | 15740 | 12723 |
| 493 | 20241206 | 104300 | 10439253960 | 15750 | 15790 | 15800 | 15740 | 15383 |
| 494 | 20241206 | 104200 | 10196847300 | 15790 | 15790 | 15800 | 15790 | 5477 |
| 495 | 20241206 | 104100 | 10110351700 | 15800 | 15810 | 15810 | 15790 | 12484 |
| 496 | 20241206 | 104000 | 9913140330 | 15810 | 15800 | 15820 | 15800 | 8604 |
| 497 | 20241206 | 103900 | 9777135350 | 15800 | 15890 | 15890 | 15800 | 16347 |
| 498 | 20241206 | 103800 | 9518104110 | 15890 | 15890 | 15900 | 15880 | 4246 |
| 499 | 20241206 | 103700 | 9450654830 | 15900 | 15920 | 15930 | 15890 | 1258 |
| 500 | 20241206 | 103600 | 9430652260 | 15920 | 15910 | 15930 | 15880 | 3960 |
| 501 | 20241206 | 103500 | 9367661000 | 15910 | 15920 | 15920 | 15910 | 1091 |
| 502 | 20241206 | 103400 | 9350299110 | 15920 | 15870 | 15920 | 15870 | 6947 |
| 503 | 20241206 | 103300 | 9239861650 | 15870 | 15900 | 15930 | 15870 | 9800 |
| 504 | 20241206 | 103200 | 9084132140 | 15920 | 15950 | 15950 | 15890 | 9668 |
| 505 | 20241206 | 103100 | 8930131580 | 15960 | 15880 | 15960 | 15880 | 7582 |
| 506 | 20241206 | 103000 | 8809480520 | 15830 | 15900 | 15960 | 15820 | 12288 |
| 507 | 20241206 | 102900 | 8613986960 | 15890 | 15830 | 15890 | 15820 | 6256 |
| 508 | 20241206 | 102800 | 8514764980 | 15830 | 15870 | 15880 | 15830 | 9174 |
| 509 | 20241206 | 102700 | 8369367320 | 15860 | 15900 | 15900 | 15860 | 4000 |
| 510 | 20241206 | 102600 | 8305875350 | 15900 | 15890 | 15920 | 15860 | 3980 |
| 511 | 20241206 | 102500 | 8242621630 | 15900 | 15860 | 15920 | 15860 | 4378 |
| 512 | 20241206 | 102400 | 8173081350 | 15860 | 15900 | 15950 | 15850 | 2008 |
| 513 | 20241206 | 102300 | 8141194030 | 15900 | 15860 | 16000 | 15860 | 8534 |
| 514 | 20241206 | 102200 | 8005250440 | 15850 | 15830 | 15870 | 15800 | 12878 |
| 515 | 20241206 | 102100 | 7801496810 | 15840 | 15850 | 15910 | 15810 | 9140 |
| 516 | 20241206 | 102000 | 7656418470 | 15850 | 15880 | 15890 | 15820 | 10414 |
| 517 | 20241206 | 101900 | 7491313150 | 15880 | 15930 | 15960 | 15880 | 24062 |
| 518 | 20241206 | 101800 | 7108565680 | 15930 | 15920 | 15980 | 15910 | 13958 |
| 519 | 20241206 | 101700 | 6886119660 | 15910 | 15960 | 15970 | 15910 | 8232 |
| 520 | 20241206 | 101600 | 6754932020 | 15960 | 15980 | 15980 | 15950 | 6133 |
| 521 | 20241206 | 101500 | 6657024710 | 15980 | 16000 | 16010 | 15970 | 14841 |
| 522 | 20241206 | 101400 | 6419739540 | 16010 | 16030 | 16030 | 16000 | 15386 |
| 523 | 20241206 | 101300 | 6173451500 | 16040 | 16050 | 16070 | 16010 | 7160 |
| 524 | 20241206 | 101200 | 6058644450 | 16050 | 16090 | 16090 | 16050 | 7500 |
| 525 | 20241206 | 101100 | 5938183640 | 16080 | 16160 | 16170 | 16080 | 27065 |
| 526 | 20241206 | 101000 | 5501591270 | 16170 | 16170 | 16170 | 16160 | 1726 |
| 527 | 20241206 | 100900 | 5473693700 | 16170 | 16170 | 16180 | 16160 | 2492 |
| 528 | 20241206 | 100800 | 5433395200 | 16180 | 16180 | 16190 | 16170 | 2230 |
| 529 | 20241206 | 100700 | 5397323450 | 16190 | 16190 | 16200 | 16180 | 682 |
| 530 | 20241206 | 100600 | 5386282920 | 16200 | 16190 | 16200 | 16180 | 957 |
| 531 | 20241206 | 100500 | 5370795000 | 16200 | 16190 | 16200 | 16170 | 2041 |
| 532 | 20241206 | 100400 | 5337761360 | 16190 | 16190 | 16210 | 16170 | 6350 |
| 533 | 20241206 | 100300 | 5234952670 | 16190 | 16200 | 16200 | 16190 | 362 |
| 534 | 20241206 | 100200 | 5229088440 | 16200 | 16240 | 16240 | 16190 | 1987 |
| 535 | 20241206 | 100100 | 5196873310 | 16240 | 16240 | 16260 | 16230 | 4840 |
| 536 | 20241206 | 100000 | 5118267950 | 16240 | 16240 | 16260 | 16230 | 3722 |
| 537 | 20241206 | 095900 | 5057808790 | 16240 | 16240 | 16260 | 16240 | 2166 |
| 538 | 20241206 | 095800 | 5022614290 | 16240 | 16220 | 16240 | 16220 | 1077 |
| 539 | 20241206 | 095700 | 5005133920 | 16220 | 16210 | 16230 | 16190 | 3095 |
| 540 | 20241206 | 095600 | 4954967050 | 16220 | 16240 | 16240 | 16210 | 466 |
| 541 | 20241206 | 095500 | 4947408100 | 16240 | 16210 | 16330 | 16180 | 8334 |
| 542 | 20241206 | 095400 | 4811828320 | 16210 | 16200 | 16210 | 16180 | 2036 |
| 543 | 20241206 | 095300 | 4778846530 | 16200 | 16150 | 16200 | 16150 | 3737 |
| 544 | 20241206 | 095200 | 4718410340 | 16170 | 16180 | 16180 | 16150 | 7453 |
| 545 | 20241206 | 095100 | 4597954740 | 16190 | 16200 | 16210 | 16180 | 10099 |
| 546 | 20241206 | 095000 | 4434436230 | 16200 | 16210 | 16230 | 16200 | 3926 |
| 547 | 20241206 | 094900 | 4370796820 | 16230 | 16240 | 16250 | 16220 | 4583 |
| 548 | 20241206 | 094800 | 4296410010 | 16240 | 16260 | 16260 | 16230 | 2297 |
| 549 | 20241206 | 094700 | 4259088710 | 16270 | 16300 | 16310 | 16260 | 3568 |
| 550 | 20241206 | 094600 | 4200990940 | 16320 | 16290 | 16320 | 16290 | 3542 |
| 551 | 20241206 | 094500 | 4143259710 | 16290 | 16290 | 16300 | 16290 | 2649 |
| 552 | 20241206 | 094400 | 4100104370 | 16290 | 16270 | 16300 | 16260 | 6691 |
| 553 | 20241206 | 094300 | 3991178010 | 16270 | 16230 | 16270 | 16230 | 3324 |
| 554 | 20241206 | 094200 | 3937162540 | 16240 | 16240 | 16250 | 16230 | 1485 |
| 555 | 20241206 | 094100 | 3913047350 | 16240 | 16240 | 16240 | 16220 | 2233 |
| 556 | 20241206 | 094000 | 3876804520 | 16240 | 16270 | 16280 | 16230 | 6200 |
| 557 | 20241206 | 093900 | 3776003390 | 16290 | 16290 | 16300 | 16260 | 938 |
| 558 | 20241206 | 093800 | 3760728030 | 16290 | 16260 | 16320 | 16260 | 5234 |
| 559 | 20241206 | 093700 | 3675428690 | 16260 | 16250 | 16300 | 16250 | 2765 |
| 560 | 20241206 | 093600 | 3630447360 | 16250 | 16250 | 16270 | 16240 | 3258 |
| 561 | 20241206 | 093500 | 3577486290 | 16250 | 16260 | 16280 | 16250 | 2287 |
| 562 | 20241206 | 093400 | 3540291550 | 16260 | 16210 | 16290 | 16210 | 5609 |
| 563 | 20241206 | 093300 | 3449209400 | 16230 | 16220 | 16250 | 16200 | 3463 |
| 564 | 20241206 | 093200 | 3393045560 | 16250 | 16260 | 16260 | 16190 | 11036 |
| 565 | 20241206 | 093100 | 3214132750 | 16250 | 16250 | 16290 | 16240 | 1535 |
| 566 | 20241206 | 093000 | 3189188050 | 16250 | 16320 | 16330 | 16250 | 4552 |
| 567 | 20241206 | 092900 | 3115043260 | 16320 | 16340 | 16340 | 16320 | 957 |
| 568 | 20241206 | 092800 | 3099410250 | 16340 | 16340 | 16340 | 16320 | 1914 |
| 569 | 20241206 | 092700 | 3068162930 | 16340 | 16310 | 16350 | 16300 | 2067 |
| 570 | 20241206 | 092600 | 3034413580 | 16310 | 16350 | 16360 | 16310 | 750 |
| 571 | 20241206 | 092500 | 3022169980 | 16360 | 16310 | 16360 | 16310 | 2462 |
| 572 | 20241206 | 092400 | 2981938020 | 16300 | 16300 | 16310 | 16290 | 1754 |
| 573 | 20241206 | 092300 | 2953347100 | 16310 | 16310 | 16330 | 16300 | 1804 |
| 574 | 20241206 | 092200 | 2923930520 | 16300 | 16260 | 16310 | 16240 | 8565 |
| 575 | 20241206 | 092100 | 2784659420 | 16260 | 16310 | 16320 | 16260 | 4763 |
| 576 | 20241206 | 092000 | 2707043950 | 16320 | 16340 | 16370 | 16310 | 11923 |
| 577 | 20241206 | 091900 | 2512143720 | 16340 | 16330 | 16390 | 16320 | 3915 |
| 578 | 20241206 | 091800 | 2448167340 | 16330 | 16340 | 16360 | 16330 | 4036 |
| 579 | 20241206 | 091700 | 2382210640 | 16330 | 16370 | 16410 | 16320 | 8571 |
| 580 | 20241206 | 091600 | 2241834650 | 16370 | 16370 | 16410 | 16340 | 4888 |
| 581 | 20241206 | 091500 | 2161781470 | 16370 | 16430 | 16430 | 16350 | 6143 |
| 582 | 20241206 | 091400 | 2061136080 | 16430 | 16390 | 16440 | 16370 | 8367 |
| 583 | 20241206 | 091300 | 1923858480 | 16390 | 16320 | 16390 | 16320 | 7975 |
| 584 | 20241206 | 091200 | 1793450790 | 16310 | 16310 | 16310 | 16260 | 9457 |
| 585 | 20241206 | 091100 | 1639454130 | 16310 | 16310 | 16320 | 16300 | 3778 |
| 586 | 20241206 | 091000 | 1577844010 | 16320 | 16330 | 16350 | 16310 | 2889 |
| 587 | 20241206 | 090900 | 1530704490 | 16310 | 16320 | 16340 | 16300 | 8051 |
| 588 | 20241206 | 090800 | 1399424840 | 16320 | 16370 | 16370 | 16320 | 1965 |
| 589 | 20241206 | 090700 | 1367306850 | 16360 | 16360 | 16370 | 16350 | 3827 |
| 590 | 20241206 | 090600 | 1304688690 | 16360 | 16340 | 16380 | 16320 | 4673 |
| 591 | 20241206 | 090500 | 1228281230 | 16340 | 16330 | 16340 | 16310 | 5755 |
| 592 | 20241206 | 090400 | 1134330900 | 16330 | 16300 | 16380 | 16300 | 5276 |
| 593 | 20241206 | 090300 | 1048124550 | 16290 | 16350 | 16380 | 16250 | 8516 |
| 594 | 20241206 | 090200 | 909252220 | 16340 | 16420 | 16460 | 16340 | 14061 |
| 595 | 20241206 | 090100 | 678493360 | 16430 | 16300 | 16530 | 16290 | 20820 |
| 596 | 20241206 | 090000 | 337158500 | 16300 | 16160 | 16300 | 16160 | 20307 |