32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 34677 |
| 3 | 20250123 | 185300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20250123 | 185200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20250123 | 185100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20250123 | 185000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20250123 | 184900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20250123 | 184800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20250123 | 184700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20250123 | 184600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20250123 | 184500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20250123 | 184400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20250123 | 184300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20250123 | 184200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20250123 | 184100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20250123 | 184000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20250123 | 183900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20250123 | 183800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20250123 | 183700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20250123 | 183600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20250123 | 183500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20250123 | 183400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20250123 | 183300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20250123 | 183200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20250123 | 183100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20250123 | 183000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20250123 | 182900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20250123 | 182800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20250123 | 182700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20250123 | 182600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20250123 | 182500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20250123 | 182400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 34677 |
| 33 | 20250123 | 182300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20250123 | 182200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20250123 | 182100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20250123 | 182000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20250123 | 181900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20250123 | 181800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20250123 | 181700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20250123 | 181600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20250123 | 181500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20250123 | 181400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20250123 | 181300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20250123 | 181200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20250123 | 181100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20250123 | 181000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20250123 | 180900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20250123 | 180800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20250123 | 180700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20250123 | 180600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20250123 | 180500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20250123 | 180400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20250123 | 180300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20250123 | 180200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20250123 | 180100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20250123 | 180000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20250123 | 175900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20250123 | 175800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20250123 | 175700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20250123 | 175600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20250123 | 175500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20250123 | 175400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 34677 |
| 63 | 20250123 | 175300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20250123 | 175200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20250123 | 175100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20250123 | 175000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20250123 | 174900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20250123 | 174800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20250123 | 174700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20250123 | 174600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20250123 | 174500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20250123 | 174400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20250123 | 174300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20250123 | 174200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20250123 | 174100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20250123 | 174000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20250123 | 173900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20250123 | 173800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20250123 | 173700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20250123 | 173600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20250123 | 173500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20250123 | 173400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20250123 | 173300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20250123 | 173200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20250123 | 173100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20250123 | 173000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20250123 | 172900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20250123 | 172800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20250123 | 172700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20250123 | 172600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20250123 | 172500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20250123 | 172400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 34677 |
| 93 | 20250123 | 172300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20250123 | 172200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20250123 | 172100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20250123 | 172000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20250123 | 171900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20250123 | 171800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20250123 | 171700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20250123 | 171600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20250123 | 171500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20250123 | 171400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20250123 | 171300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20250123 | 171200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20250123 | 171100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20250123 | 171000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20250123 | 170900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20250123 | 170800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20250123 | 170700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20250123 | 170600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20250123 | 170500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20250123 | 170400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20250123 | 170300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20250123 | 170200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20250123 | 170100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20250123 | 170000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20250123 | 165900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20250123 | 165800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20250123 | 165700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20250123 | 165600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20250123 | 165500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20250123 | 165400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 34677 |
| 123 | 20250123 | 165300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20250123 | 165200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20250123 | 165100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20250123 | 165000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20250123 | 164900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20250123 | 164800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20250123 | 164700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20250123 | 164600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20250123 | 164500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20250123 | 164400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20250123 | 164300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20250123 | 164200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20250123 | 164100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20250123 | 164000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20250123 | 163900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20250123 | 163800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20250123 | 163700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20250123 | 163600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20250123 | 163500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20250123 | 163400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20250123 | 163300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20250123 | 163200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20250123 | 163100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20250123 | 163000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20250123 | 162900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20250123 | 162800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20250123 | 162700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20250123 | 162600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20250123 | 162500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20250123 | 162400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 34677 |
| 153 | 20250123 | 162300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20250123 | 162200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20250123 | 162100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20250123 | 162000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20250123 | 161900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20250123 | 161800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20250123 | 161700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20250123 | 161600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20250123 | 161500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20250123 | 161400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20250123 | 161300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20250123 | 161200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20250123 | 161100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20250123 | 161000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20250123 | 160900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20250123 | 160800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20250123 | 160700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20250123 | 160600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20250123 | 160500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20250123 | 160400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20250123 | 160300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20250123 | 160200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20250123 | 160100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20250123 | 160000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20250123 | 155900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20250123 | 155800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20250123 | 155700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20250123 | 155600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20250123 | 155500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20250123 | 155400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 34677 |
| 183 | 20250123 | 155300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20250123 | 155200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20250123 | 155100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20250123 | 155000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20250123 | 154900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20250123 | 154800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20250123 | 154700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20250123 | 154600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20250123 | 154500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20250123 | 154400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20250123 | 154300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20250123 | 154200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20250123 | 154100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20250123 | 154000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20250123 | 153900 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20250123 | 153800 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20250123 | 153700 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20250123 | 153600 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20250123 | 153500 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20250123 | 153400 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20250123 | 153300 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20250123 | 153200 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20250123 | 153100 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20250123 | 153000 | 24857780100 | 19250 | 19250 | 19250 | 19250 | 34677 |
| 207 | 20250123 | 152900 | 24190247850 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20250123 | 152800 | 24190247850 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20250123 | 152700 | 24190247850 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20250123 | 152600 | 24190247850 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20250123 | 152500 | 24190247850 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20250123 | 152400 | 24190247850 | 19340 | 19340 | 19340 | 19340 | 0 |
| 213 | 20250123 | 152300 | 24190247850 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20250123 | 152200 | 24190247850 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20250123 | 152100 | 24190247850 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20250123 | 152000 | 24190247850 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20250123 | 151900 | 24190247850 | 19340 | 19330 | 19340 | 19320 | 2269 |
| 218 | 20250123 | 151800 | 24146385130 | 19320 | 19340 | 19350 | 19320 | 2542 |
| 219 | 20250123 | 151700 | 24097231260 | 19350 | 19300 | 19350 | 19300 | 9098 |
| 220 | 20250123 | 151600 | 23921504830 | 19300 | 19310 | 19310 | 19290 | 3493 |
| 221 | 20250123 | 151500 | 23854081930 | 19300 | 19290 | 19310 | 19290 | 1672 |
| 222 | 20250123 | 151400 | 23821813710 | 19300 | 19300 | 19320 | 19290 | 3172 |
| 223 | 20250123 | 151300 | 23760571260 | 19310 | 19290 | 19310 | 19290 | 4610 |
| 224 | 20250123 | 151200 | 23671617810 | 19300 | 19300 | 19300 | 19290 | 1058 |
| 225 | 20250123 | 151100 | 23651206380 | 19300 | 19300 | 19300 | 19290 | 1234 |
| 226 | 20250123 | 151000 | 23627399560 | 19290 | 19280 | 19300 | 19280 | 2391 |
| 227 | 20250123 | 150900 | 23581282690 | 19290 | 19290 | 19290 | 19270 | 5324 |
| 228 | 20250123 | 150800 | 23478634360 | 19280 | 19290 | 19300 | 19280 | 3616 |
| 229 | 20250123 | 150700 | 23408892560 | 19300 | 19300 | 19300 | 19290 | 1402 |
| 230 | 20250123 | 150600 | 23381845940 | 19300 | 19290 | 19300 | 19290 | 1131 |
| 231 | 20250123 | 150500 | 23360026410 | 19290 | 19280 | 19350 | 19280 | 5468 |
| 232 | 20250123 | 150400 | 23254464480 | 19290 | 19280 | 19300 | 19280 | 1713 |
| 233 | 20250123 | 150300 | 23221428550 | 19290 | 19270 | 19300 | 19260 | 2919 |
| 234 | 20250123 | 150200 | 23165144490 | 19270 | 19270 | 19270 | 19260 | 2078 |
| 235 | 20250123 | 150100 | 23125107750 | 19270 | 19260 | 19270 | 19250 | 2586 |
| 236 | 20250123 | 150000 | 23075307790 | 19260 | 19250 | 19270 | 19250 | 2041 |
| 237 | 20250123 | 145900 | 23036004760 | 19250 | 19260 | 19260 | 19250 | 7997 |
| 238 | 20250123 | 145800 | 22882048300 | 19260 | 19250 | 19260 | 19250 | 2783 |
| 239 | 20250123 | 145700 | 22828463820 | 19250 | 19270 | 19280 | 19250 | 16872 |
| 240 | 20250123 | 145600 | 22503446660 | 19270 | 19280 | 19290 | 19270 | 3412 |
| 241 | 20250123 | 145500 | 22437659730 | 19280 | 19300 | 19300 | 19280 | 3543 |
| 242 | 20250123 | 145400 | 22369329160 | 19290 | 19300 | 19310 | 19290 | 1806 |
| 243 | 20250123 | 145300 | 22334475520 | 19300 | 19330 | 19330 | 19300 | 1669 |
| 244 | 20250123 | 145200 | 22302233130 | 19320 | 19310 | 19330 | 19300 | 3011 |
| 245 | 20250123 | 145100 | 22244091390 | 19310 | 19300 | 19330 | 19300 | 3132 |
| 246 | 20250123 | 145000 | 22183639110 | 19300 | 19290 | 19300 | 19290 | 934 |
| 247 | 20250123 | 144900 | 22165614630 | 19290 | 19290 | 19300 | 19280 | 1984 |
| 248 | 20250123 | 144800 | 22127338370 | 19290 | 19280 | 19290 | 19280 | 185 |
| 249 | 20250123 | 144700 | 22123770820 | 19280 | 19280 | 19300 | 19280 | 3321 |
| 250 | 20250123 | 144600 | 22059713440 | 19280 | 19270 | 19290 | 19260 | 4234 |
| 251 | 20250123 | 144500 | 21978116290 | 19270 | 19290 | 19290 | 19260 | 6976 |
| 252 | 20250123 | 144400 | 21843656420 | 19280 | 19290 | 19300 | 19280 | 10746 |
| 253 | 20250123 | 144300 | 21636368770 | 19290 | 19300 | 19300 | 19290 | 1073 |
| 254 | 20250123 | 144200 | 21615670280 | 19300 | 19290 | 19300 | 19290 | 1637 |
| 255 | 20250123 | 144100 | 21584088860 | 19300 | 19300 | 19300 | 19290 | 1552 |
| 256 | 20250123 | 144000 | 21554138310 | 19300 | 19300 | 19300 | 19290 | 3045 |
| 257 | 20250123 | 143900 | 21495379960 | 19290 | 19290 | 19300 | 19290 | 2323 |
| 258 | 20250123 | 143800 | 21450558910 | 19290 | 19290 | 19300 | 19290 | 2500 |
| 259 | 20250123 | 143700 | 21402333290 | 19290 | 19300 | 19300 | 19290 | 376 |
| 260 | 20250123 | 143600 | 21395079560 | 19300 | 19300 | 19300 | 19290 | 585 |
| 261 | 20250123 | 143500 | 21383792820 | 19300 | 19310 | 19330 | 19290 | 17273 |
| 262 | 20250123 | 143400 | 21050377430 | 19310 | 19330 | 19330 | 19310 | 3217 |
| 263 | 20250123 | 143300 | 20988251820 | 19320 | 19320 | 19330 | 19320 | 410 |
| 264 | 20250123 | 143200 | 20980330510 | 19320 | 19320 | 19320 | 19310 | 1831 |
| 265 | 20250123 | 143100 | 20944964710 | 19320 | 19310 | 19320 | 19310 | 1504 |
| 266 | 20250123 | 143000 | 20915913910 | 19320 | 19330 | 19340 | 19310 | 3710 |
| 267 | 20250123 | 142900 | 20844224970 | 19330 | 19340 | 19340 | 19330 | 2635 |
| 268 | 20250123 | 142800 | 20793290130 | 19340 | 19340 | 19340 | 19330 | 692 |
| 269 | 20250123 | 142700 | 20779908910 | 19340 | 19340 | 19350 | 19340 | 1924 |
| 270 | 20250123 | 142600 | 20742698210 | 19350 | 19350 | 19350 | 19340 | 739 |
| 271 | 20250123 | 142500 | 20728398570 | 19350 | 19340 | 19350 | 19340 | 1814 |
| 272 | 20250123 | 142400 | 20693299450 | 19350 | 19340 | 19350 | 19340 | 2760 |
| 273 | 20250123 | 142300 | 20639920360 | 19350 | 19360 | 19370 | 19340 | 4395 |
| 274 | 20250123 | 142200 | 20554855110 | 19370 | 19370 | 19370 | 19360 | 996 |
| 275 | 20250123 | 142100 | 20535568100 | 19360 | 19370 | 19370 | 19360 | 319 |
| 276 | 20250123 | 142000 | 20529390800 | 19370 | 19370 | 19370 | 19360 | 531 |
| 277 | 20250123 | 141900 | 20519105620 | 19370 | 19360 | 19370 | 19350 | 3716 |
| 278 | 20250123 | 141800 | 20447166170 | 19360 | 19350 | 19360 | 19340 | 749 |
| 279 | 20250123 | 141700 | 20432672920 | 19350 | 19350 | 19350 | 19340 | 208 |
| 280 | 20250123 | 141600 | 20428648420 | 19350 | 19360 | 19360 | 19350 | 1730 |
| 281 | 20250123 | 141500 | 20395170740 | 19360 | 19360 | 19360 | 19350 | 1056 |
| 282 | 20250123 | 141400 | 20374736610 | 19360 | 19360 | 19360 | 19350 | 201 |
| 283 | 20250123 | 141300 | 20370846880 | 19360 | 19350 | 19360 | 19350 | 833 |
| 284 | 20250123 | 141200 | 20354728060 | 19350 | 19340 | 19350 | 19330 | 1037 |
| 285 | 20250123 | 141100 | 20334674440 | 19350 | 19350 | 19350 | 19340 | 672 |
| 286 | 20250123 | 141000 | 20321671530 | 19350 | 19350 | 19350 | 19340 | 315 |
| 287 | 20250123 | 140900 | 20315576990 | 19350 | 19330 | 19350 | 19330 | 368 |
| 288 | 20250123 | 140800 | 20308458540 | 19330 | 19350 | 19350 | 19330 | 5051 |
| 289 | 20250123 | 140700 | 20210774890 | 19340 | 19340 | 19350 | 19340 | 259 |
| 290 | 20250123 | 140600 | 20205765290 | 19340 | 19340 | 19350 | 19330 | 716 |
| 291 | 20250123 | 140500 | 20191918100 | 19340 | 19340 | 19340 | 19330 | 893 |
| 292 | 20250123 | 140400 | 20174655500 | 19340 | 19350 | 19350 | 19330 | 1275 |
| 293 | 20250123 | 140300 | 20149992870 | 19350 | 19350 | 19360 | 19340 | 794 |
| 294 | 20250123 | 140200 | 20134629010 | 19350 | 19350 | 19350 | 19340 | 220 |
| 295 | 20250123 | 140100 | 20130372020 | 19350 | 19360 | 19360 | 19340 | 930 |
| 296 | 20250123 | 140000 | 20112377040 | 19360 | 19360 | 19370 | 19350 | 2790 |
| 297 | 20250123 | 135900 | 20058379780 | 19370 | 19350 | 19370 | 19350 | 643 |
| 298 | 20250123 | 135800 | 20045928560 | 19350 | 19360 | 19360 | 19350 | 734 |
| 299 | 20250123 | 135700 | 20031718560 | 19350 | 19360 | 19360 | 19340 | 1028 |
| 300 | 20250123 | 135600 | 20011828660 | 19360 | 19360 | 19360 | 19350 | 439 |
| 301 | 20250123 | 135500 | 20003333900 | 19340 | 19340 | 19360 | 19340 | 951 |
| 302 | 20250123 | 135400 | 19984934640 | 19330 | 19320 | 19360 | 19310 | 10931 |
| 303 | 20250123 | 135300 | 19773684940 | 19310 | 19320 | 19320 | 19310 | 1093 |
| 304 | 20250123 | 135200 | 19752575980 | 19320 | 19320 | 19320 | 19310 | 180 |
| 305 | 20250123 | 135100 | 19749098890 | 19310 | 19320 | 19320 | 19310 | 1037 |
| 306 | 20250123 | 135000 | 19729073260 | 19320 | 19320 | 19330 | 19310 | 3319 |
| 307 | 20250123 | 134900 | 19664942670 | 19320 | 19320 | 19320 | 19300 | 872 |
| 308 | 20250123 | 134800 | 19648106580 | 19320 | 19320 | 19320 | 19300 | 2715 |
| 309 | 20250123 | 134700 | 19595674110 | 19320 | 19310 | 19320 | 19300 | 2149 |
| 310 | 20250123 | 134600 | 19554186830 | 19310 | 19320 | 19320 | 19300 | 2417 |
| 311 | 20250123 | 134500 | 19507514600 | 19320 | 19310 | 19320 | 19300 | 3061 |
| 312 | 20250123 | 134400 | 19448405220 | 19310 | 19330 | 19330 | 19310 | 2361 |
| 313 | 20250123 | 134300 | 19402793130 | 19330 | 19330 | 19330 | 19320 | 186 |
| 314 | 20250123 | 134200 | 19399198700 | 19320 | 19320 | 19330 | 19310 | 4054 |
| 315 | 20250123 | 134100 | 19320906530 | 19320 | 19330 | 19330 | 19310 | 1615 |
| 316 | 20250123 | 134000 | 19289705330 | 19320 | 19320 | 19320 | 19310 | 794 |
| 317 | 20250123 | 133900 | 19274366050 | 19320 | 19350 | 19350 | 19310 | 9026 |
| 318 | 20250123 | 133800 | 19099910640 | 19350 | 19350 | 19370 | 19340 | 2059 |
| 319 | 20250123 | 133700 | 19060070380 | 19370 | 19360 | 19370 | 19360 | 547 |
| 320 | 20250123 | 133600 | 19049479140 | 19370 | 19370 | 19370 | 19350 | 603 |
| 321 | 20250123 | 133500 | 19037807110 | 19370 | 19350 | 19370 | 19340 | 249 |
| 322 | 20250123 | 133400 | 19032988480 | 19350 | 19370 | 19370 | 19340 | 3061 |
| 323 | 20250123 | 133300 | 18973760210 | 19360 | 19360 | 19370 | 19360 | 1435 |
| 324 | 20250123 | 133200 | 18945978320 | 19360 | 19360 | 19370 | 19360 | 516 |
| 325 | 20250123 | 133100 | 18935988520 | 19360 | 19340 | 19360 | 19330 | 586 |
| 326 | 20250123 | 133000 | 18924650620 | 19340 | 19340 | 19350 | 19330 | 1115 |
| 327 | 20250123 | 132900 | 18903090010 | 19350 | 19340 | 19350 | 19340 | 177 |
| 328 | 20250123 | 132800 | 18899665900 | 19340 | 19330 | 19350 | 19330 | 458 |
| 329 | 20250123 | 132700 | 18890807680 | 19330 | 19350 | 19360 | 19330 | 1747 |
| 330 | 20250123 | 132600 | 18857025830 | 19360 | 19360 | 19360 | 19350 | 324 |
| 331 | 20250123 | 132500 | 18850754220 | 19360 | 19340 | 19360 | 19340 | 1267 |
| 332 | 20250123 | 132400 | 18826249610 | 19340 | 19340 | 19340 | 19330 | 929 |
| 333 | 20250123 | 132300 | 18808282770 | 19340 | 19340 | 19340 | 19330 | 2066 |
| 334 | 20250123 | 132200 | 18768335730 | 19350 | 19330 | 19350 | 19330 | 1218 |
| 335 | 20250123 | 132100 | 18744771380 | 19330 | 19360 | 19360 | 19330 | 1964 |
| 336 | 20250123 | 132000 | 18706780840 | 19360 | 19330 | 19360 | 19330 | 384 |
| 337 | 20250123 | 131900 | 18699350260 | 19330 | 19340 | 19350 | 19320 | 3529 |
| 338 | 20250123 | 131800 | 18631120910 | 19350 | 19360 | 19370 | 19340 | 2765 |
| 339 | 20250123 | 131700 | 18577606920 | 19360 | 19350 | 19380 | 19350 | 598 |
| 340 | 20250123 | 131600 | 18566029490 | 19360 | 19400 | 19400 | 19350 | 5098 |
| 341 | 20250123 | 131500 | 18467258050 | 19400 | 19390 | 19400 | 19380 | 1470 |
| 342 | 20250123 | 131400 | 18438764740 | 19390 | 19390 | 19390 | 19380 | 1105 |
| 343 | 20250123 | 131300 | 18417341480 | 19390 | 19390 | 19400 | 19390 | 453 |
| 344 | 20250123 | 131200 | 18408557700 | 19380 | 19390 | 19400 | 19380 | 1401 |
| 345 | 20250123 | 131100 | 18381393150 | 19400 | 19400 | 19400 | 19380 | 568 |
| 346 | 20250123 | 131000 | 18370379590 | 19390 | 19400 | 19400 | 19380 | 1272 |
| 347 | 20250123 | 130900 | 18345711870 | 19390 | 19400 | 19410 | 19390 | 1335 |
| 348 | 20250123 | 130800 | 18319809700 | 19400 | 19420 | 19430 | 19370 | 1287 |
| 349 | 20250123 | 130700 | 18294825820 | 19430 | 19430 | 19430 | 19420 | 960 |
| 350 | 20250123 | 130600 | 18276175010 | 19420 | 19420 | 19430 | 19420 | 198 |
| 351 | 20250123 | 130500 | 18272329120 | 19420 | 19450 | 19470 | 19400 | 2969 |
| 352 | 20250123 | 130400 | 18214636800 | 19470 | 19480 | 19490 | 19450 | 2198 |
| 353 | 20250123 | 130300 | 18171864170 | 19500 | 19470 | 19500 | 19460 | 2428 |
| 354 | 20250123 | 130200 | 18124555360 | 19460 | 19470 | 19470 | 19460 | 802 |
| 355 | 20250123 | 130100 | 18108941620 | 19480 | 19460 | 19480 | 19460 | 478 |
| 356 | 20250123 | 130000 | 18099630910 | 19480 | 19470 | 19490 | 19460 | 3101 |
| 357 | 20250123 | 125900 | 18039248480 | 19480 | 19470 | 19490 | 19470 | 1383 |
| 358 | 20250123 | 125800 | 18012306510 | 19480 | 19470 | 19480 | 19470 | 1037 |
| 359 | 20250123 | 125700 | 17992113570 | 19480 | 19510 | 19510 | 19470 | 1631 |
| 360 | 20250123 | 125600 | 17960343670 | 19510 | 19440 | 19510 | 19440 | 9497 |
| 361 | 20250123 | 125500 | 17775251250 | 19440 | 19420 | 19440 | 19410 | 3339 |
| 362 | 20250123 | 125400 | 17710370390 | 19420 | 19410 | 19420 | 19400 | 1110 |
| 363 | 20250123 | 125300 | 17688825180 | 19410 | 19400 | 19410 | 19390 | 1990 |
| 364 | 20250123 | 125200 | 17650211890 | 19400 | 19370 | 19400 | 19370 | 7762 |
| 365 | 20250123 | 125100 | 17499840630 | 19370 | 19360 | 19370 | 19320 | 6811 |
| 366 | 20250123 | 125000 | 17367999280 | 19360 | 19350 | 19370 | 19350 | 515 |
| 367 | 20250123 | 124900 | 17358030130 | 19360 | 19380 | 19380 | 19340 | 1039 |
| 368 | 20250123 | 124800 | 17337922370 | 19380 | 19360 | 19380 | 19350 | 1406 |
| 369 | 20250123 | 124700 | 17310682130 | 19350 | 19350 | 19360 | 19320 | 4264 |
| 370 | 20250123 | 124600 | 17228226130 | 19350 | 19330 | 19350 | 19330 | 376 |
| 371 | 20250123 | 124500 | 17220955040 | 19340 | 19340 | 19350 | 19330 | 794 |
| 372 | 20250123 | 124400 | 17205602180 | 19340 | 19340 | 19350 | 19330 | 1268 |
| 373 | 20250123 | 124300 | 17181078960 | 19350 | 19340 | 19350 | 19340 | 87 |
| 374 | 20250123 | 124200 | 17179396150 | 19340 | 19340 | 19350 | 19330 | 2125 |
| 375 | 20250123 | 124100 | 17138309180 | 19350 | 19360 | 19370 | 19350 | 546 |
| 376 | 20250123 | 124000 | 17127741790 | 19350 | 19360 | 19360 | 19340 | 750 |
| 377 | 20250123 | 123900 | 17113225250 | 19370 | 19360 | 19380 | 19360 | 826 |
| 378 | 20250123 | 123800 | 17097224370 | 19350 | 19350 | 19350 | 19320 | 2947 |
| 379 | 20250123 | 123700 | 17040237720 | 19350 | 19330 | 19350 | 19330 | 1297 |
| 380 | 20250123 | 123600 | 17015162430 | 19330 | 19320 | 19330 | 19310 | 272 |
| 381 | 20250123 | 123500 | 17009906930 | 19330 | 19320 | 19330 | 19310 | 3104 |
| 382 | 20250123 | 123400 | 16949935870 | 19320 | 19340 | 19340 | 19310 | 4357 |
| 383 | 20250123 | 123300 | 16865760150 | 19330 | 19330 | 19340 | 19330 | 534 |
| 384 | 20250123 | 123200 | 16855437900 | 19340 | 19330 | 19340 | 19330 | 618 |
| 385 | 20250123 | 123100 | 16843490760 | 19330 | 19330 | 19370 | 19330 | 1952 |
| 386 | 20250123 | 123000 | 16805742820 | 19340 | 19370 | 19380 | 19330 | 3215 |
| 387 | 20250123 | 122900 | 16743540830 | 19370 | 19350 | 19370 | 19350 | 904 |
| 388 | 20250123 | 122800 | 16726035720 | 19350 | 19350 | 19350 | 19340 | 2255 |
| 389 | 20250123 | 122700 | 16682409550 | 19350 | 19360 | 19370 | 19340 | 3973 |
| 390 | 20250123 | 122600 | 16605524600 | 19360 | 19370 | 19380 | 19360 | 2231 |
| 391 | 20250123 | 122500 | 16562326300 | 19370 | 19390 | 19390 | 19370 | 1057 |
| 392 | 20250123 | 122400 | 16541842790 | 19390 | 19390 | 19390 | 19390 | 487 |
| 393 | 20250123 | 122300 | 16532399860 | 19370 | 19400 | 19400 | 19370 | 2802 |
| 394 | 20250123 | 122200 | 16478083960 | 19400 | 19390 | 19400 | 19390 | 695 |
| 395 | 20250123 | 122100 | 16464607170 | 19390 | 19390 | 19400 | 19390 | 300 |
| 396 | 20250123 | 122000 | 16458789400 | 19400 | 19400 | 19400 | 19390 | 1977 |
| 397 | 20250123 | 121900 | 16420454310 | 19400 | 19400 | 19400 | 19390 | 1077 |
| 398 | 20250123 | 121800 | 16399568930 | 19400 | 19390 | 19400 | 19390 | 569 |
| 399 | 20250123 | 121700 | 16388534750 | 19390 | 19410 | 19410 | 19390 | 1803 |
| 400 | 20250123 | 121600 | 16353555890 | 19400 | 19400 | 19410 | 19400 | 1018 |
| 401 | 20250123 | 121500 | 16333805270 | 19410 | 19400 | 19410 | 19400 | 2057 |
| 402 | 20250123 | 121400 | 16293899210 | 19410 | 19420 | 19420 | 19400 | 738 |
| 403 | 20250123 | 121300 | 16279576440 | 19420 | 19410 | 19420 | 19410 | 540 |
| 404 | 20250123 | 121200 | 16269091700 | 19410 | 19420 | 19420 | 19390 | 965 |
| 405 | 20250123 | 121100 | 16250368900 | 19420 | 19420 | 19420 | 19410 | 19 |
| 406 | 20250123 | 121000 | 16250000040 | 19410 | 19420 | 19430 | 19410 | 1493 |
| 407 | 20250123 | 120900 | 16221014560 | 19430 | 19430 | 19430 | 19420 | 597 |
| 408 | 20250123 | 120800 | 16209414960 | 19430 | 19410 | 19430 | 19400 | 1693 |
| 409 | 20250123 | 120700 | 16176559370 | 19410 | 19430 | 19430 | 19410 | 1314 |
| 410 | 20250123 | 120600 | 16151046320 | 19430 | 19410 | 19430 | 19400 | 322 |
| 411 | 20250123 | 120500 | 16144794070 | 19420 | 19410 | 19420 | 19400 | 190 |
| 412 | 20250123 | 120400 | 16141107030 | 19410 | 19410 | 19420 | 19400 | 852 |
| 413 | 20250123 | 120300 | 16124575380 | 19430 | 19420 | 19430 | 19400 | 681 |
| 414 | 20250123 | 120200 | 16111350490 | 19400 | 19390 | 19400 | 19390 | 392 |
| 415 | 20250123 | 120100 | 16103749050 | 19390 | 19390 | 19390 | 19380 | 122 |
| 416 | 20250123 | 120000 | 16101384420 | 19380 | 19400 | 19440 | 19380 | 1030 |
| 417 | 20250123 | 115900 | 16081403650 | 19440 | 19440 | 19440 | 19400 | 772 |
| 418 | 20250123 | 115800 | 16066403040 | 19440 | 19440 | 19450 | 19430 | 518 |
| 419 | 20250123 | 115700 | 16056332210 | 19430 | 19370 | 19430 | 19370 | 5006 |
| 420 | 20250123 | 115600 | 15959140500 | 19360 | 19360 | 19380 | 19360 | 1526 |
| 421 | 20250123 | 115500 | 15929590940 | 19370 | 19380 | 19380 | 19360 | 516 |
| 422 | 20250123 | 115400 | 15919598750 | 19380 | 19360 | 19380 | 19350 | 3280 |
| 423 | 20250123 | 115300 | 15856126230 | 19360 | 19370 | 19380 | 19350 | 2570 |
| 424 | 20250123 | 115200 | 15806369490 | 19370 | 19370 | 19380 | 19360 | 912 |
| 425 | 20250123 | 115100 | 15788709720 | 19370 | 19380 | 19380 | 19370 | 262 |
| 426 | 20250123 | 115000 | 15783634600 | 19370 | 19370 | 19380 | 19370 | 648 |
| 427 | 20250123 | 114900 | 15771082770 | 19380 | 19390 | 19390 | 19370 | 1506 |
| 428 | 20250123 | 114800 | 15741901180 | 19390 | 19400 | 19400 | 19380 | 442 |
| 429 | 20250123 | 114700 | 15733332420 | 19400 | 19390 | 19400 | 19380 | 283 |
| 430 | 20250123 | 114600 | 15727845780 | 19400 | 19400 | 19400 | 19370 | 945 |
| 431 | 20250123 | 114500 | 15709528820 | 19400 | 19410 | 19410 | 19390 | 527 |
| 432 | 20250123 | 114400 | 15699307450 | 19400 | 19410 | 19410 | 19390 | 215 |
| 433 | 20250123 | 114300 | 15695136450 | 19410 | 19410 | 19410 | 19410 | 29 |
| 434 | 20250123 | 114200 | 15694573560 | 19410 | 19400 | 19410 | 19380 | 959 |
| 435 | 20250123 | 114100 | 15675978170 | 19400 | 19400 | 19410 | 19390 | 254 |
| 436 | 20250123 | 114000 | 15671051050 | 19390 | 19390 | 19400 | 19390 | 351 |
| 437 | 20250123 | 113900 | 15664245130 | 19390 | 19400 | 19400 | 19370 | 963 |
| 438 | 20250123 | 113800 | 15645582020 | 19400 | 19390 | 19400 | 19390 | 75 |
| 439 | 20250123 | 113700 | 15644127060 | 19390 | 19370 | 19390 | 19370 | 331 |
| 440 | 20250123 | 113600 | 15637711160 | 19380 | 19380 | 19380 | 19370 | 7 |
| 441 | 20250123 | 113500 | 15637575510 | 19370 | 19390 | 19390 | 19360 | 1873 |
| 442 | 20250123 | 113400 | 15601274440 | 19390 | 19390 | 19390 | 19380 | 467 |
| 443 | 20250123 | 113300 | 15592222470 | 19390 | 19370 | 19390 | 19360 | 1579 |
| 444 | 20250123 | 113200 | 15561637060 | 19380 | 19390 | 19400 | 19370 | 1341 |
| 445 | 20250123 | 113100 | 15535648370 | 19390 | 19380 | 19400 | 19380 | 218 |
| 446 | 20250123 | 113000 | 15531421700 | 19380 | 19400 | 19410 | 19370 | 3211 |
| 447 | 20250123 | 112900 | 15469166670 | 19410 | 19400 | 19410 | 19390 | 1666 |
| 448 | 20250123 | 112800 | 15436850760 | 19410 | 19400 | 19410 | 19390 | 396 |
| 449 | 20250123 | 112700 | 15429168270 | 19390 | 19390 | 19400 | 19390 | 66 |
| 450 | 20250123 | 112600 | 15427888010 | 19400 | 19420 | 19420 | 19390 | 1350 |
| 451 | 20250123 | 112500 | 15401690350 | 19410 | 19410 | 19430 | 19400 | 5710 |
| 452 | 20250123 | 112400 | 15290838360 | 19420 | 19410 | 19420 | 19410 | 425 |
| 453 | 20250123 | 112300 | 15282588570 | 19410 | 19440 | 19440 | 19400 | 493 |
| 454 | 20250123 | 112200 | 15273013100 | 19440 | 19440 | 19450 | 19410 | 878 |
| 455 | 20250123 | 112100 | 15255958050 | 19440 | 19410 | 19440 | 19410 | 5571 |
| 456 | 20250123 | 112000 | 15147717950 | 19410 | 19390 | 19430 | 19380 | 2393 |
| 457 | 20250123 | 111900 | 15101283030 | 19380 | 19380 | 19390 | 19370 | 1078 |
| 458 | 20250123 | 111800 | 15080394530 | 19390 | 19360 | 19390 | 19360 | 459 |
| 459 | 20250123 | 111700 | 15071503500 | 19370 | 19360 | 19370 | 19360 | 800 |
| 460 | 20250123 | 111600 | 15056012730 | 19370 | 19370 | 19380 | 19360 | 2219 |
| 461 | 20250123 | 111500 | 15013040860 | 19370 | 19370 | 19380 | 19370 | 892 |
| 462 | 20250123 | 111400 | 14995762220 | 19370 | 19370 | 19390 | 19360 | 268 |
| 463 | 20250123 | 111300 | 14990570570 | 19370 | 19370 | 19370 | 19360 | 245 |
| 464 | 20250123 | 111200 | 14985825600 | 19360 | 19390 | 19390 | 19360 | 2242 |
| 465 | 20250123 | 111100 | 14942393680 | 19400 | 19420 | 19440 | 19390 | 2033 |
| 466 | 20250123 | 111000 | 14902937100 | 19420 | 19400 | 19420 | 19400 | 1611 |
| 467 | 20250123 | 110900 | 14871672810 | 19400 | 19400 | 19400 | 19390 | 1226 |
| 468 | 20250123 | 110800 | 14847892200 | 19400 | 19390 | 19400 | 19380 | 1185 |
| 469 | 20250123 | 110700 | 14824916480 | 19390 | 19390 | 19390 | 19380 | 317 |
| 470 | 20250123 | 110600 | 14818769980 | 19390 | 19400 | 19400 | 19370 | 436 |
| 471 | 20250123 | 110500 | 14810320350 | 19370 | 19370 | 19410 | 19360 | 1721 |
| 472 | 20250123 | 110400 | 14776947390 | 19380 | 19410 | 19410 | 19380 | 3589 |
| 473 | 20250123 | 110300 | 14707334860 | 19400 | 19390 | 19410 | 19380 | 2328 |
| 474 | 20250123 | 110200 | 14662189510 | 19400 | 19350 | 19400 | 19350 | 937 |
| 475 | 20250123 | 110100 | 14644052230 | 19350 | 19340 | 19350 | 19340 | 376 |
| 476 | 20250123 | 110000 | 14636779570 | 19340 | 19340 | 19340 | 19330 | 339 |
| 477 | 20250123 | 105900 | 14630223930 | 19340 | 19350 | 19370 | 19330 | 2014 |
| 478 | 20250123 | 105800 | 14591269530 | 19370 | 19330 | 19440 | 19320 | 11719 |
| 479 | 20250123 | 105700 | 14364619880 | 19320 | 19320 | 19330 | 19310 | 5353 |
| 480 | 20250123 | 105600 | 14261154710 | 19310 | 19310 | 19310 | 19300 | 137 |
| 481 | 20250123 | 105500 | 14258510000 | 19310 | 19310 | 19320 | 19300 | 1105 |
| 482 | 20250123 | 105400 | 14237175960 | 19320 | 19320 | 19330 | 19310 | 992 |
| 483 | 20250123 | 105300 | 14218010160 | 19320 | 19300 | 19320 | 19290 | 881 |
| 484 | 20250123 | 105200 | 14201003050 | 19300 | 19300 | 19310 | 19300 | 230 |
| 485 | 20250123 | 105100 | 14196563890 | 19300 | 19300 | 19310 | 19280 | 2133 |
| 486 | 20250123 | 105000 | 14155419800 | 19300 | 19320 | 19320 | 19290 | 5171 |
| 487 | 20250123 | 104900 | 14055628030 | 19310 | 19300 | 19340 | 19300 | 1040 |
| 488 | 20250123 | 104800 | 14035524580 | 19300 | 19300 | 19310 | 19290 | 1695 |
| 489 | 20250123 | 104700 | 14002818370 | 19300 | 19320 | 19320 | 19290 | 10754 |
| 490 | 20250123 | 104600 | 13795262190 | 19320 | 19330 | 19340 | 19310 | 6825 |
| 491 | 20250123 | 104500 | 13663416020 | 19320 | 19360 | 19360 | 19320 | 12152 |
| 492 | 20250123 | 104400 | 13428402040 | 19360 | 19370 | 19370 | 19350 | 2724 |
| 493 | 20250123 | 104300 | 13375666030 | 19390 | 19360 | 19390 | 19360 | 399 |
| 494 | 20250123 | 104200 | 13367934430 | 19360 | 19360 | 19370 | 19360 | 510 |
| 495 | 20250123 | 104100 | 13358060490 | 19360 | 19360 | 19370 | 19350 | 1048 |
| 496 | 20250123 | 104000 | 13337774860 | 19370 | 19360 | 19370 | 19350 | 1773 |
| 497 | 20250123 | 103900 | 13303447840 | 19360 | 19360 | 19360 | 19350 | 2901 |
| 498 | 20250123 | 103800 | 13247294010 | 19380 | 19390 | 19390 | 19360 | 1020 |
| 499 | 20250123 | 103700 | 13227536800 | 19380 | 19370 | 19380 | 19370 | 588 |
| 500 | 20250123 | 103600 | 13216141870 | 19380 | 19380 | 19380 | 19360 | 672 |
| 501 | 20250123 | 103500 | 13203125580 | 19380 | 19380 | 19410 | 19360 | 3144 |
| 502 | 20250123 | 103400 | 13142211400 | 19380 | 19400 | 19400 | 19370 | 2726 |
| 503 | 20250123 | 103300 | 13089369580 | 19420 | 19370 | 19430 | 19370 | 421 |
| 504 | 20250123 | 103200 | 13081199450 | 19370 | 19380 | 19460 | 19370 | 1665 |
| 505 | 20250123 | 103100 | 13048873070 | 19370 | 19370 | 19430 | 19360 | 1239 |
| 506 | 20250123 | 103000 | 13024869980 | 19380 | 19350 | 19380 | 19350 | 584 |
| 507 | 20250123 | 102900 | 13013562410 | 19350 | 19340 | 19360 | 19340 | 926 |
| 508 | 20250123 | 102800 | 12995642440 | 19340 | 19390 | 19390 | 19330 | 7407 |
| 509 | 20250123 | 102700 | 12852351610 | 19390 | 19380 | 19410 | 19380 | 613 |
| 510 | 20250123 | 102600 | 12840465640 | 19380 | 19360 | 19380 | 19350 | 700 |
| 511 | 20250123 | 102500 | 12826913050 | 19360 | 19360 | 19390 | 19350 | 2628 |
| 512 | 20250123 | 102400 | 12776038730 | 19350 | 19360 | 19360 | 19340 | 2719 |
| 513 | 20250123 | 102300 | 12723427840 | 19360 | 19380 | 19380 | 19350 | 4852 |
| 514 | 20250123 | 102200 | 12629460810 | 19380 | 19390 | 19400 | 19370 | 2596 |
| 515 | 20250123 | 102100 | 12579159290 | 19390 | 19400 | 19450 | 19390 | 2667 |
| 516 | 20250123 | 102000 | 12527405670 | 19410 | 19400 | 19410 | 19390 | 2236 |
| 517 | 20250123 | 101900 | 12484027780 | 19400 | 19410 | 19420 | 19400 | 702 |
| 518 | 20250123 | 101800 | 12470403170 | 19400 | 19420 | 19420 | 19390 | 1583 |
| 519 | 20250123 | 101700 | 12439689320 | 19420 | 19380 | 19420 | 19380 | 1217 |
| 520 | 20250123 | 101600 | 12416089580 | 19380 | 19390 | 19390 | 19370 | 1169 |
| 521 | 20250123 | 101500 | 12393435450 | 19390 | 19420 | 19420 | 19360 | 2392 |
| 522 | 20250123 | 101400 | 12347072770 | 19420 | 19440 | 19440 | 19390 | 8617 |
| 523 | 20250123 | 101300 | 12179858690 | 19440 | 19450 | 19460 | 19430 | 5471 |
| 524 | 20250123 | 101200 | 12073498720 | 19450 | 19480 | 19490 | 19450 | 2192 |
| 525 | 20250123 | 101100 | 12030839300 | 19490 | 19540 | 19570 | 19470 | 3716 |
| 526 | 20250123 | 101000 | 11958363610 | 19530 | 19520 | 19530 | 19480 | 3398 |
| 527 | 20250123 | 100900 | 11892104520 | 19520 | 19580 | 19580 | 19520 | 2553 |
| 528 | 20250123 | 100800 | 11842206280 | 19590 | 19600 | 19600 | 19550 | 1015 |
| 529 | 20250123 | 100700 | 11822343990 | 19600 | 19600 | 19610 | 19590 | 2053 |
| 530 | 20250123 | 100600 | 11782100980 | 19600 | 19580 | 19600 | 19550 | 4692 |
| 531 | 20250123 | 100500 | 11690219000 | 19580 | 19550 | 19580 | 19550 | 3364 |
| 532 | 20250123 | 100400 | 11624414030 | 19540 | 19590 | 19590 | 19510 | 1423 |
| 533 | 20250123 | 100300 | 11596587640 | 19590 | 19610 | 19620 | 19590 | 3733 |
| 534 | 20250123 | 100200 | 11523404500 | 19600 | 19600 | 19620 | 19590 | 1339 |
| 535 | 20250123 | 100100 | 11497160270 | 19600 | 19630 | 19630 | 19600 | 1814 |
| 536 | 20250123 | 100000 | 11461590870 | 19640 | 19570 | 19640 | 19520 | 8653 |
| 537 | 20250123 | 095900 | 11292004410 | 19550 | 19550 | 19570 | 19540 | 1440 |
| 538 | 20250123 | 095800 | 11263845560 | 19550 | 19530 | 19550 | 19500 | 6219 |
| 539 | 20250123 | 095700 | 11142547670 | 19530 | 19570 | 19590 | 19510 | 3264 |
| 540 | 20250123 | 095600 | 11078716830 | 19570 | 19490 | 19570 | 19470 | 5129 |
| 541 | 20250123 | 095500 | 10978651600 | 19490 | 19430 | 19490 | 19430 | 1274 |
| 542 | 20250123 | 095400 | 10953860110 | 19430 | 19450 | 19450 | 19420 | 4420 |
| 543 | 20250123 | 095300 | 10867960100 | 19450 | 19530 | 19530 | 19450 | 5518 |
| 544 | 20250123 | 095200 | 10760415650 | 19530 | 19520 | 19530 | 19480 | 10712 |
| 545 | 20250123 | 095100 | 10551433270 | 19520 | 19570 | 19590 | 19520 | 5248 |
| 546 | 20250123 | 095000 | 10448860720 | 19590 | 19590 | 19590 | 19550 | 3364 |
| 547 | 20250123 | 094900 | 10383031020 | 19590 | 19640 | 19640 | 19550 | 7284 |
| 548 | 20250123 | 094800 | 10240247600 | 19600 | 19670 | 19690 | 19580 | 7685 |
| 549 | 20250123 | 094700 | 10089256470 | 19660 | 19670 | 19690 | 19600 | 4455 |
| 550 | 20250123 | 094600 | 10001738990 | 19670 | 19590 | 19690 | 19550 | 18053 |
| 551 | 20250123 | 094500 | 9647892860 | 19590 | 19460 | 19600 | 19460 | 8615 |
| 552 | 20250123 | 094400 | 9479569210 | 19450 | 19480 | 19480 | 19430 | 7999 |
| 553 | 20250123 | 094300 | 9323947510 | 19480 | 19450 | 19480 | 19450 | 1208 |
| 554 | 20250123 | 094200 | 9300435740 | 19460 | 19470 | 19520 | 19460 | 4833 |
| 555 | 20250123 | 094100 | 9206230550 | 19470 | 19430 | 19470 | 19410 | 2473 |
| 556 | 20250123 | 094000 | 9158167600 | 19440 | 19410 | 19440 | 19370 | 4754 |
| 557 | 20250123 | 093900 | 9065882450 | 19420 | 19350 | 19420 | 19350 | 2381 |
| 558 | 20250123 | 093800 | 9019758820 | 19350 | 19340 | 19350 | 19330 | 3108 |
| 559 | 20250123 | 093700 | 8959646950 | 19340 | 19330 | 19340 | 19320 | 2099 |
| 560 | 20250123 | 093600 | 8919078280 | 19330 | 19360 | 19360 | 19320 | 7632 |
| 561 | 20250123 | 093500 | 8771534940 | 19340 | 19360 | 19360 | 19330 | 2495 |
| 562 | 20250123 | 093400 | 8723269390 | 19370 | 19350 | 19440 | 19310 | 6075 |
| 563 | 20250123 | 093300 | 8605789130 | 19410 | 19270 | 19410 | 19250 | 4749 |
| 564 | 20250123 | 093200 | 8514145270 | 19270 | 19270 | 19280 | 19240 | 3907 |
| 565 | 20250123 | 093100 | 8438900050 | 19270 | 19230 | 19280 | 19230 | 12335 |
| 566 | 20250123 | 093000 | 8201556000 | 19230 | 19280 | 19280 | 19220 | 16793 |
| 567 | 20250123 | 092900 | 7878341320 | 19270 | 19290 | 19290 | 19270 | 3302 |
| 568 | 20250123 | 092800 | 7814693260 | 19320 | 19270 | 19320 | 19260 | 7704 |
| 569 | 20250123 | 092700 | 7666160540 | 19270 | 19330 | 19330 | 19260 | 7079 |
| 570 | 20250123 | 092600 | 7529672680 | 19310 | 19310 | 19370 | 19290 | 4748 |
| 571 | 20250123 | 092500 | 7437979650 | 19310 | 19290 | 19310 | 19220 | 17259 |
| 572 | 20250123 | 092400 | 7105714010 | 19290 | 19350 | 19380 | 19270 | 33390 |
| 573 | 20250123 | 092300 | 6460600810 | 19350 | 19350 | 19380 | 19340 | 7032 |
| 574 | 20250123 | 092200 | 6324514250 | 19340 | 19340 | 19350 | 19330 | 8029 |
| 575 | 20250123 | 092100 | 6169215270 | 19350 | 19340 | 19350 | 19330 | 7474 |
| 576 | 20250123 | 092000 | 6024665200 | 19350 | 19430 | 19430 | 19330 | 24459 |
| 577 | 20250123 | 091900 | 5550719940 | 19430 | 19460 | 19460 | 19430 | 4729 |
| 578 | 20250123 | 091800 | 5458788380 | 19460 | 19430 | 19460 | 19410 | 7465 |
| 579 | 20250123 | 091700 | 5313777700 | 19430 | 19530 | 19530 | 19430 | 8769 |
| 580 | 20250123 | 091600 | 5143078660 | 19530 | 19480 | 19570 | 19470 | 5492 |
| 581 | 20250123 | 091500 | 5036046910 | 19480 | 19470 | 19530 | 19460 | 7725 |
| 582 | 20250123 | 091400 | 4885544510 | 19470 | 19530 | 19550 | 19470 | 12086 |
| 583 | 20250123 | 091300 | 4649822730 | 19550 | 19540 | 19590 | 19520 | 3893 |
| 584 | 20250123 | 091200 | 4573792830 | 19550 | 19640 | 19650 | 19510 | 5910 |
| 585 | 20250123 | 091100 | 4458291180 | 19650 | 19540 | 19650 | 19520 | 8245 |
| 586 | 20250123 | 091000 | 4296977300 | 19560 | 19570 | 19570 | 19530 | 3869 |
| 587 | 20250123 | 090900 | 4221353750 | 19560 | 19640 | 19660 | 19560 | 24490 |
| 588 | 20250123 | 090800 | 3741731990 | 19640 | 19620 | 19660 | 19620 | 2301 |
| 589 | 20250123 | 090700 | 3696550890 | 19610 | 19560 | 19620 | 19560 | 5446 |
| 590 | 20250123 | 090600 | 3589832130 | 19560 | 19520 | 19570 | 19460 | 9330 |
| 591 | 20250123 | 090500 | 3407917850 | 19520 | 19360 | 19580 | 19360 | 13666 |
| 592 | 20250123 | 090400 | 3141645850 | 19360 | 19380 | 19410 | 19350 | 24199 |
| 593 | 20250123 | 090300 | 2673014970 | 19380 | 19550 | 19560 | 19360 | 37799 |
| 594 | 20250123 | 090200 | 1936653320 | 19550 | 19760 | 19760 | 19540 | 21155 |
| 595 | 20250123 | 090100 | 1521027740 | 19760 | 19680 | 19860 | 19650 | 22751 |
| 596 | 20250123 | 090000 | 1072083080 | 19670 | 19760 | 19760 | 19660 | 51752 |