32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 11398 |
| 3 | 20230821 | 184800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20230821 | 184700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20230821 | 184600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20230821 | 184500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20230821 | 184400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20230821 | 184300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20230821 | 184200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20230821 | 184100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20230821 | 184000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20230821 | 183900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20230821 | 183800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20230821 | 183700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20230821 | 183600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20230821 | 183500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20230821 | 183400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20230821 | 183300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20230821 | 183200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20230821 | 183100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20230821 | 183000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20230821 | 182900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20230821 | 182800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20230821 | 182700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20230821 | 182600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20230821 | 182500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20230821 | 182400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20230821 | 182300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20230821 | 182200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20230821 | 182100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20230821 | 182000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20230821 | 181900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 11398 |
| 33 | 20230821 | 181800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20230821 | 181700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20230821 | 181600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20230821 | 181500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20230821 | 181400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20230821 | 181300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20230821 | 181200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20230821 | 181100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20230821 | 181000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20230821 | 180900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20230821 | 180800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20230821 | 180700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20230821 | 180600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20230821 | 180500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20230821 | 180400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20230821 | 180300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20230821 | 180200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20230821 | 180100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20230821 | 180000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20230821 | 175900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20230821 | 175800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20230821 | 175700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20230821 | 175600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20230821 | 175500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20230821 | 175400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20230821 | 175300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20230821 | 175200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20230821 | 175100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20230821 | 175000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20230821 | 174900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 11398 |
| 63 | 20230821 | 174800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20230821 | 174700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20230821 | 174600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20230821 | 174500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20230821 | 174400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20230821 | 174300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20230821 | 174200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20230821 | 174100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20230821 | 174000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20230821 | 173900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20230821 | 173800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20230821 | 173700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20230821 | 173600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20230821 | 173500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20230821 | 173400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20230821 | 173300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20230821 | 173200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20230821 | 173100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20230821 | 173000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20230821 | 172900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20230821 | 172800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20230821 | 172700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20230821 | 172600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20230821 | 172500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20230821 | 172400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20230821 | 172300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20230821 | 172200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20230821 | 172100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20230821 | 172000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20230821 | 171900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 11398 |
| 93 | 20230821 | 171800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20230821 | 171700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20230821 | 171600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20230821 | 171500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20230821 | 171400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20230821 | 171300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20230821 | 171200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20230821 | 171100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20230821 | 171000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20230821 | 170900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20230821 | 170800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20230821 | 170700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20230821 | 170600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20230821 | 170500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20230821 | 170400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20230821 | 170300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20230821 | 170200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20230821 | 170100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20230821 | 170000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20230821 | 165900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20230821 | 165800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20230821 | 165700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20230821 | 165600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20230821 | 165500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20230821 | 165400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20230821 | 165300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20230821 | 165200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20230821 | 165100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20230821 | 165000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20230821 | 164900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 11398 |
| 123 | 20230821 | 164800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20230821 | 164700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20230821 | 164600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20230821 | 164500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20230821 | 164400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20230821 | 164300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20230821 | 164200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20230821 | 164100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20230821 | 164000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20230821 | 163900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20230821 | 163800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20230821 | 163700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20230821 | 163600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20230821 | 163500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20230821 | 163400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20230821 | 163300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20230821 | 163200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20230821 | 163100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20230821 | 163000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20230821 | 162900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20230821 | 162800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20230821 | 162700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20230821 | 162600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20230821 | 162500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20230821 | 162400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20230821 | 162300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20230821 | 162200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20230821 | 162100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20230821 | 162000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20230821 | 161900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 11398 |
| 153 | 20230821 | 161800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20230821 | 161700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20230821 | 161600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20230821 | 161500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20230821 | 161400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20230821 | 161300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20230821 | 161200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20230821 | 161100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20230821 | 161000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20230821 | 160900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20230821 | 160800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20230821 | 160700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20230821 | 160600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20230821 | 160500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20230821 | 160400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20230821 | 160300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20230821 | 160200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20230821 | 160100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20230821 | 160000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20230821 | 155900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20230821 | 155800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20230821 | 155700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20230821 | 155600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20230821 | 155500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20230821 | 155400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20230821 | 155300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20230821 | 155200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20230821 | 155100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20230821 | 155000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20230821 | 154900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 11398 |
| 183 | 20230821 | 154800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20230821 | 154700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20230821 | 154600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20230821 | 154500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20230821 | 154400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20230821 | 154300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20230821 | 154200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20230821 | 154100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20230821 | 154000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20230821 | 153900 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20230821 | 153800 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20230821 | 153700 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20230821 | 153600 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20230821 | 153500 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20230821 | 153400 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20230821 | 153300 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20230821 | 153200 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20230821 | 153100 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20230821 | 153000 | 7498068020 | 19260 | 19260 | 19260 | 19260 | 11398 |
| 202 | 20230821 | 152900 | 7278542540 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20230821 | 152800 | 7278542540 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20230821 | 152700 | 7278542540 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20230821 | 152600 | 7278542540 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20230821 | 152500 | 7278542540 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20230821 | 152400 | 7278542540 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20230821 | 152300 | 7278542540 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20230821 | 152200 | 7278542540 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20230821 | 152100 | 7278542540 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20230821 | 152000 | 7278542540 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20230821 | 151900 | 7278542540 | 19260 | 19250 | 19260 | 19250 | 2177 |
| 213 | 20230821 | 151800 | 7236625080 | 19250 | 19250 | 19260 | 19240 | 471 |
| 214 | 20230821 | 151700 | 7227557880 | 19260 | 19240 | 19260 | 19230 | 1605 |
| 215 | 20230821 | 151600 | 7196667740 | 19250 | 19240 | 19250 | 19240 | 780 |
| 216 | 20230821 | 151500 | 7181655180 | 19250 | 19230 | 19260 | 19230 | 802 |
| 217 | 20230821 | 151400 | 7166216800 | 19230 | 19240 | 19250 | 19220 | 3345 |
| 218 | 20230821 | 151300 | 7101876460 | 19230 | 19230 | 19240 | 19230 | 218 |
| 219 | 20230821 | 151200 | 7097684120 | 19230 | 19240 | 19240 | 19230 | 3085 |
| 220 | 20230821 | 151100 | 7038358030 | 19240 | 19240 | 19250 | 19240 | 1131 |
| 221 | 20230821 | 151000 | 7016597510 | 19240 | 19240 | 19250 | 19240 | 280 |
| 222 | 20230821 | 150900 | 7011209840 | 19240 | 19240 | 19250 | 19240 | 776 |
| 223 | 20230821 | 150800 | 6996279470 | 19250 | 19250 | 19250 | 19240 | 947 |
| 224 | 20230821 | 150700 | 6978051660 | 19250 | 19250 | 19260 | 19240 | 1199 |
| 225 | 20230821 | 150600 | 6954973620 | 19250 | 19260 | 19260 | 19250 | 90 |
| 226 | 20230821 | 150500 | 6953241050 | 19260 | 19270 | 19270 | 19250 | 836 |
| 227 | 20230821 | 150400 | 6937145990 | 19260 | 19270 | 19270 | 19240 | 4123 |
| 228 | 20230821 | 150300 | 6857770230 | 19280 | 19260 | 19280 | 19260 | 5682 |
| 229 | 20230821 | 150200 | 6748281120 | 19260 | 19290 | 19290 | 19260 | 2485 |
| 230 | 20230821 | 150100 | 6700371500 | 19290 | 19300 | 19300 | 19290 | 254 |
| 231 | 20230821 | 150000 | 6695471540 | 19290 | 19300 | 19310 | 19290 | 1022 |
| 232 | 20230821 | 145900 | 6675755540 | 19300 | 19300 | 19310 | 19300 | 460 |
| 233 | 20230821 | 145800 | 6666877490 | 19300 | 19300 | 19310 | 19300 | 1939 |
| 234 | 20230821 | 145700 | 6629454530 | 19300 | 19320 | 19320 | 19300 | 1450 |
| 235 | 20230821 | 145600 | 6601458050 | 19310 | 19310 | 19320 | 19310 | 286 |
| 236 | 20230821 | 145500 | 6595933750 | 19320 | 19310 | 19320 | 19310 | 204 |
| 237 | 20230821 | 145400 | 6591994460 | 19310 | 19320 | 19320 | 19310 | 399 |
| 238 | 20230821 | 145300 | 6584289530 | 19310 | 19310 | 19320 | 19310 | 139 |
| 239 | 20230821 | 145200 | 6581605390 | 19310 | 19320 | 19320 | 19310 | 284 |
| 240 | 20230821 | 145100 | 6576119760 | 19320 | 19310 | 19320 | 19310 | 570 |
| 241 | 20230821 | 145000 | 6565112960 | 19320 | 19320 | 19320 | 19310 | 1391 |
| 242 | 20230821 | 144900 | 6538250380 | 19320 | 19320 | 19330 | 19320 | 1451 |
| 243 | 20230821 | 144800 | 6510216980 | 19320 | 19330 | 19340 | 19320 | 566 |
| 244 | 20230821 | 144700 | 6499276350 | 19340 | 19340 | 19350 | 19330 | 267 |
| 245 | 20230821 | 144600 | 6494114460 | 19340 | 19350 | 19350 | 19340 | 3101 |
| 246 | 20230821 | 144500 | 6434121310 | 19350 | 19360 | 19370 | 19350 | 4317 |
| 247 | 20230821 | 144400 | 6350547940 | 19360 | 19370 | 19370 | 19360 | 700 |
| 248 | 20230821 | 144300 | 6336995500 | 19360 | 19360 | 19370 | 19360 | 123 |
| 249 | 20230821 | 144200 | 6334613190 | 19370 | 19370 | 19370 | 19360 | 43 |
| 250 | 20230821 | 144100 | 6333780650 | 19360 | 19370 | 19380 | 19360 | 309 |
| 251 | 20230821 | 144000 | 6327795430 | 19370 | 19370 | 19380 | 19370 | 44 |
| 252 | 20230821 | 143900 | 6326943140 | 19370 | 19370 | 19380 | 19360 | 1657 |
| 253 | 20230821 | 143800 | 6294847240 | 19370 | 19370 | 19370 | 19360 | 182 |
| 254 | 20230821 | 143700 | 6291322590 | 19370 | 19370 | 19380 | 19360 | 744 |
| 255 | 20230821 | 143600 | 6276911360 | 19370 | 19370 | 19380 | 19370 | 37 |
| 256 | 20230821 | 143500 | 6276194630 | 19370 | 19370 | 19380 | 19370 | 385 |
| 257 | 20230821 | 143400 | 6268736710 | 19380 | 19370 | 19380 | 19370 | 415 |
| 258 | 20230821 | 143300 | 6260698030 | 19380 | 19370 | 19380 | 19370 | 124 |
| 259 | 20230821 | 143200 | 6258296040 | 19370 | 19380 | 19380 | 19370 | 381 |
| 260 | 20230821 | 143100 | 6250912350 | 19370 | 19390 | 19390 | 19370 | 1466 |
| 261 | 20230821 | 143000 | 6222506830 | 19390 | 19390 | 19400 | 19380 | 1748 |
| 262 | 20230821 | 142900 | 6188616150 | 19390 | 19400 | 19410 | 19390 | 267 |
| 263 | 20230821 | 142800 | 6183437380 | 19400 | 19400 | 19410 | 19390 | 1378 |
| 264 | 20230821 | 142700 | 6156696930 | 19400 | 19400 | 19410 | 19400 | 70 |
| 265 | 20230821 | 142600 | 6155338380 | 19400 | 19400 | 19410 | 19400 | 32 |
| 266 | 20230821 | 142500 | 6154717430 | 19400 | 19390 | 19410 | 19390 | 159 |
| 267 | 20230821 | 142400 | 6151632820 | 19390 | 19420 | 19430 | 19390 | 3785 |
| 268 | 20230821 | 142300 | 6078168080 | 19420 | 19400 | 19430 | 19400 | 473 |
| 269 | 20230821 | 142200 | 6068983770 | 19400 | 19400 | 19420 | 19400 | 24 |
| 270 | 20230821 | 142100 | 6068517880 | 19410 | 19400 | 19420 | 19400 | 484 |
| 271 | 20230821 | 142000 | 6059123150 | 19410 | 19400 | 19420 | 19400 | 846 |
| 272 | 20230821 | 141900 | 6042700210 | 19410 | 19400 | 19420 | 19400 | 119 |
| 273 | 20230821 | 141800 | 6040390310 | 19400 | 19400 | 19420 | 19400 | 1125 |
| 274 | 20230821 | 141700 | 6018554160 | 19410 | 19400 | 19410 | 19400 | 255 |
| 275 | 20230821 | 141600 | 6013607130 | 19410 | 19400 | 19410 | 19400 | 478 |
| 276 | 20230821 | 141500 | 6004333730 | 19400 | 19400 | 19410 | 19400 | 85 |
| 277 | 20230821 | 141400 | 6002684650 | 19400 | 19400 | 19410 | 19400 | 426 |
| 278 | 20230821 | 141300 | 5994418780 | 19400 | 19400 | 19410 | 19400 | 76 |
| 279 | 20230821 | 141200 | 5992943830 | 19400 | 19400 | 19410 | 19400 | 45 |
| 280 | 20230821 | 141100 | 5992070690 | 19400 | 19390 | 19410 | 19390 | 1773 |
| 281 | 20230821 | 141000 | 5957674310 | 19400 | 19390 | 19400 | 19390 | 507 |
| 282 | 20230821 | 140900 | 5947840770 | 19400 | 19390 | 19400 | 19390 | 587 |
| 283 | 20230821 | 140800 | 5936458580 | 19390 | 19390 | 19400 | 19390 | 116 |
| 284 | 20230821 | 140700 | 5934209280 | 19390 | 19380 | 19400 | 19380 | 257 |
| 285 | 20230821 | 140600 | 5929225820 | 19390 | 19410 | 19420 | 19380 | 3828 |
| 286 | 20230821 | 140500 | 5854955900 | 19410 | 19410 | 19420 | 19410 | 70 |
| 287 | 20230821 | 140400 | 5853596790 | 19420 | 19400 | 19420 | 19400 | 179 |
| 288 | 20230821 | 140300 | 5850121240 | 19400 | 19390 | 19410 | 19390 | 1682 |
| 289 | 20230821 | 140200 | 5817485090 | 19390 | 19390 | 19390 | 19390 | 280 |
| 290 | 20230821 | 140100 | 5812055890 | 19390 | 19390 | 19400 | 19390 | 180 |
| 291 | 20230821 | 140000 | 5808565420 | 19390 | 19390 | 19400 | 19390 | 68 |
| 292 | 20230821 | 135900 | 5807246890 | 19390 | 19390 | 19390 | 19390 | 985 |
| 293 | 20230821 | 135800 | 5788147740 | 19390 | 19390 | 19400 | 19390 | 116 |
| 294 | 20230821 | 135700 | 5785898340 | 19400 | 19390 | 19400 | 19390 | 149 |
| 295 | 20230821 | 135600 | 5783008780 | 19400 | 19400 | 19400 | 19390 | 1429 |
| 296 | 20230821 | 135500 | 5755286270 | 19400 | 19400 | 19400 | 19390 | 583 |
| 297 | 20230821 | 135400 | 5743976140 | 19400 | 19400 | 19410 | 19390 | 3606 |
| 298 | 20230821 | 135300 | 5674025290 | 19410 | 19430 | 19440 | 19400 | 3226 |
| 299 | 20230821 | 135200 | 5611389620 | 19430 | 19430 | 19440 | 19430 | 393 |
| 300 | 20230821 | 135100 | 5603753430 | 19430 | 19430 | 19440 | 19430 | 1662 |
| 301 | 20230821 | 135000 | 5571460670 | 19440 | 19440 | 19440 | 19430 | 80 |
| 302 | 20230821 | 134900 | 5569905620 | 19440 | 19450 | 19450 | 19430 | 175 |
| 303 | 20230821 | 134800 | 5566503530 | 19450 | 19430 | 19450 | 19430 | 156 |
| 304 | 20230821 | 134700 | 5563470940 | 19440 | 19430 | 19440 | 19430 | 760 |
| 305 | 20230821 | 134600 | 5548696630 | 19430 | 19440 | 19450 | 19430 | 929 |
| 306 | 20230821 | 134500 | 5530637230 | 19440 | 19460 | 19460 | 19440 | 805 |
| 307 | 20230821 | 134400 | 5514981320 | 19460 | 19450 | 19460 | 19450 | 40 |
| 308 | 20230821 | 134300 | 5514203300 | 19450 | 19460 | 19460 | 19450 | 135 |
| 309 | 20230821 | 134200 | 5511577350 | 19460 | 19460 | 19460 | 19450 | 194 |
| 310 | 20230821 | 134100 | 5507802780 | 19460 | 19450 | 19460 | 19450 | 468 |
| 311 | 20230821 | 134000 | 5498695580 | 19450 | 19460 | 19460 | 19450 | 697 |
| 312 | 20230821 | 133900 | 5485132020 | 19450 | 19460 | 19460 | 19450 | 40 |
| 313 | 20230821 | 133800 | 5484353790 | 19460 | 19450 | 19460 | 19450 | 183 |
| 314 | 20230821 | 133700 | 5480794340 | 19450 | 19460 | 19460 | 19450 | 42 |
| 315 | 20230821 | 133600 | 5479977390 | 19450 | 19450 | 19450 | 19450 | 25 |
| 316 | 20230821 | 133500 | 5479491140 | 19450 | 19460 | 19460 | 19450 | 189 |
| 317 | 20230821 | 133400 | 5475813260 | 19460 | 19460 | 19460 | 19460 | 18 |
| 318 | 20230821 | 133300 | 5475462980 | 19460 | 19470 | 19470 | 19460 | 273 |
| 319 | 20230821 | 133200 | 5470150300 | 19470 | 19460 | 19470 | 19460 | 268 |
| 320 | 20230821 | 133100 | 5464934810 | 19460 | 19470 | 19470 | 19460 | 99 |
| 321 | 20230821 | 133000 | 5463008010 | 19460 | 19460 | 19470 | 19460 | 496 |
| 322 | 20230821 | 132900 | 5453351100 | 19470 | 19470 | 19470 | 19460 | 431 |
| 323 | 20230821 | 132800 | 5444959550 | 19470 | 19470 | 19470 | 19470 | 22 |
| 324 | 20230821 | 132700 | 5444531210 | 19470 | 19460 | 19470 | 19460 | 734 |
| 325 | 20230821 | 132600 | 5430240370 | 19460 | 19490 | 19490 | 19460 | 108 |
| 326 | 20230821 | 132500 | 5428137910 | 19450 | 19480 | 19480 | 19450 | 797 |
| 327 | 20230821 | 132400 | 5412626940 | 19480 | 19500 | 19500 | 19480 | 276 |
| 328 | 20230821 | 132300 | 5407248650 | 19500 | 19500 | 19500 | 19500 | 409 |
| 329 | 20230821 | 132200 | 5399273150 | 19500 | 19510 | 19520 | 19500 | 268 |
| 330 | 20230821 | 132100 | 5394044510 | 19510 | 19510 | 19510 | 19510 | 1 |
| 331 | 20230821 | 132000 | 5394025000 | 19510 | 19540 | 19540 | 19510 | 516 |
| 332 | 20230821 | 131900 | 5383955430 | 19540 | 19530 | 19540 | 19510 | 1133 |
| 333 | 20230821 | 131800 | 5361838480 | 19530 | 19500 | 19530 | 19500 | 602 |
| 334 | 20230821 | 131700 | 5350092490 | 19500 | 19490 | 19500 | 19490 | 283 |
| 335 | 20230821 | 131600 | 5344576030 | 19480 | 19470 | 19480 | 19460 | 689 |
| 336 | 20230821 | 131500 | 5331154390 | 19480 | 19460 | 19480 | 19450 | 868 |
| 337 | 20230821 | 131400 | 5314258810 | 19460 | 19450 | 19460 | 19450 | 1200 |
| 338 | 20230821 | 131300 | 5290917800 | 19460 | 19450 | 19460 | 19450 | 1821 |
| 339 | 20230821 | 131200 | 5255482370 | 19460 | 19470 | 19470 | 19460 | 1030 |
| 340 | 20230821 | 131100 | 5235438330 | 19470 | 19470 | 19480 | 19460 | 520 |
| 341 | 20230821 | 131000 | 5225314050 | 19470 | 19500 | 19510 | 19470 | 3941 |
| 342 | 20230821 | 130900 | 5148493280 | 19500 | 19500 | 19500 | 19500 | 726 |
| 343 | 20230821 | 130800 | 5134336280 | 19500 | 19520 | 19520 | 19500 | 6466 |
| 344 | 20230821 | 130700 | 5008192130 | 19510 | 19510 | 19520 | 19510 | 35 |
| 345 | 20230821 | 130600 | 5007509080 | 19520 | 19520 | 19520 | 19520 | 10 |
| 346 | 20230821 | 130500 | 5007313880 | 19510 | 19510 | 19520 | 19510 | 37 |
| 347 | 20230821 | 130400 | 5006591730 | 19510 | 19510 | 19510 | 19510 | 45 |
| 348 | 20230821 | 130300 | 5005713780 | 19520 | 19510 | 19520 | 19510 | 287 |
| 349 | 20230821 | 130200 | 5000113910 | 19510 | 19510 | 19510 | 19510 | 2 |
| 350 | 20230821 | 130100 | 5000074890 | 19520 | 19510 | 19520 | 19510 | 177 |
| 351 | 20230821 | 130000 | 4996620820 | 19520 | 19520 | 19520 | 19520 | 4 |
| 352 | 20230821 | 125900 | 4996542740 | 19510 | 19510 | 19510 | 19510 | 565 |
| 353 | 20230821 | 125800 | 4985519590 | 19510 | 19510 | 19510 | 19510 | 350 |
| 354 | 20230821 | 125700 | 4978691090 | 19520 | 19510 | 19520 | 19510 | 22 |
| 355 | 20230821 | 125600 | 4978261670 | 19510 | 19510 | 19510 | 19510 | 1037 |
| 356 | 20230821 | 125500 | 4958029800 | 19510 | 19520 | 19520 | 19510 | 422 |
| 357 | 20230821 | 125400 | 4949796570 | 19520 | 19520 | 19520 | 19520 | 28 |
| 358 | 20230821 | 125300 | 4949250010 | 19510 | 19520 | 19520 | 19510 | 1453 |
| 359 | 20230821 | 125200 | 4920891880 | 19520 | 19520 | 19530 | 19520 | 122 |
| 360 | 20230821 | 125100 | 4918510430 | 19520 | 19530 | 19530 | 19520 | 1203 |
| 361 | 20230821 | 125000 | 4895016070 | 19530 | 19540 | 19540 | 19530 | 212 |
| 362 | 20230821 | 124900 | 4890875680 | 19530 | 19540 | 19540 | 19530 | 909 |
| 363 | 20230821 | 124800 | 4873114780 | 19540 | 19540 | 19540 | 19540 | 32 |
| 364 | 20230821 | 124700 | 4872489500 | 19550 | 19550 | 19550 | 19550 | 100 |
| 365 | 20230821 | 124600 | 4870534500 | 19550 | 19550 | 19550 | 19540 | 59 |
| 366 | 20230821 | 124500 | 4869381120 | 19550 | 19550 | 19550 | 19550 | 1669 |
| 367 | 20230821 | 124400 | 4836752170 | 19550 | 19550 | 19550 | 19550 | 50 |
| 368 | 20230821 | 124300 | 4835774670 | 19550 | 19540 | 19550 | 19540 | 885 |
| 369 | 20230821 | 124200 | 4818479760 | 19540 | 19540 | 19540 | 19540 | 33 |
| 370 | 20230821 | 124100 | 4817834940 | 19550 | 19550 | 19550 | 19550 | 16 |
| 371 | 20230821 | 124000 | 4817522140 | 19550 | 19550 | 19550 | 19540 | 93 |
| 372 | 20230821 | 123900 | 4815704860 | 19550 | 19550 | 19550 | 19540 | 63 |
| 373 | 20230821 | 123800 | 4814473490 | 19550 | 19550 | 19550 | 19550 | 859 |
| 374 | 20230821 | 123700 | 4797680040 | 19550 | 19550 | 19550 | 19540 | 294 |
| 375 | 20230821 | 123600 | 4791932410 | 19560 | 19550 | 19560 | 19550 | 19 |
| 376 | 20230821 | 123500 | 4791560810 | 19550 | 19550 | 19550 | 19550 | 236 |
| 377 | 20230821 | 123400 | 4786947010 | 19550 | 19550 | 19550 | 19550 | 67 |
| 378 | 20230821 | 123300 | 4785637160 | 19550 | 19550 | 19550 | 19550 | 142 |
| 379 | 20230821 | 123200 | 4782861060 | 19550 | 19550 | 19550 | 19550 | 917 |
| 380 | 20230821 | 123100 | 4764933710 | 19550 | 19550 | 19550 | 19550 | 368 |
| 381 | 20230821 | 123000 | 4757739310 | 19550 | 19560 | 19560 | 19550 | 50 |
| 382 | 20230821 | 122900 | 4756761590 | 19560 | 19560 | 19560 | 19560 | 205 |
| 383 | 20230821 | 122800 | 4752751790 | 19550 | 19550 | 19550 | 19550 | 223 |
| 384 | 20230821 | 122700 | 4748392140 | 19550 | 19550 | 19550 | 19540 | 152 |
| 385 | 20230821 | 122600 | 4745420580 | 19550 | 19550 | 19550 | 19550 | 436 |
| 386 | 20230821 | 122500 | 4736896780 | 19550 | 19550 | 19560 | 19550 | 839 |
| 387 | 20230821 | 122400 | 4720494320 | 19560 | 19560 | 19560 | 19560 | 41 |
| 388 | 20230821 | 122300 | 4719692360 | 19560 | 19560 | 19560 | 19550 | 96 |
| 389 | 20230821 | 122200 | 4717815100 | 19560 | 19550 | 19560 | 19550 | 629 |
| 390 | 20230821 | 122100 | 4705517930 | 19560 | 19560 | 19560 | 19560 | 75 |
| 391 | 20230821 | 122000 | 4704050930 | 19550 | 19540 | 19560 | 19540 | 265 |
| 392 | 20230821 | 121900 | 4698870220 | 19550 | 19550 | 19550 | 19540 | 137 |
| 393 | 20230821 | 121800 | 4696192940 | 19550 | 19540 | 19550 | 19540 | 1209 |
| 394 | 20230821 | 121700 | 4672557760 | 19550 | 19550 | 19550 | 19550 | 50 |
| 395 | 20230821 | 121600 | 4671580260 | 19540 | 19550 | 19550 | 19540 | 78 |
| 396 | 20230821 | 121500 | 4670055520 | 19540 | 19560 | 19560 | 19540 | 2348 |
| 397 | 20230821 | 121400 | 4624154250 | 19560 | 19560 | 19560 | 19560 | 242 |
| 398 | 20230821 | 121300 | 4619420730 | 19560 | 19580 | 19580 | 19560 | 1602 |
| 399 | 20230821 | 121200 | 4588073500 | 19580 | 19580 | 19580 | 19580 | 119 |
| 400 | 20230821 | 121100 | 4585743480 | 19590 | 19580 | 19590 | 19580 | 25 |
| 401 | 20230821 | 121000 | 4585253970 | 19580 | 19590 | 19590 | 19580 | 83 |
| 402 | 20230821 | 120900 | 4583628430 | 19580 | 19580 | 19590 | 19580 | 13 |
| 403 | 20230821 | 120800 | 4583373840 | 19590 | 19590 | 19600 | 19590 | 497 |
| 404 | 20230821 | 120700 | 4573636860 | 19590 | 19600 | 19600 | 19590 | 391 |
| 405 | 20230821 | 120600 | 4565973460 | 19610 | 19600 | 19610 | 19600 | 435 |
| 406 | 20230821 | 120500 | 4557447320 | 19600 | 19600 | 19610 | 19600 | 301 |
| 407 | 20230821 | 120400 | 4551546850 | 19600 | 19600 | 19600 | 19590 | 768 |
| 408 | 20230821 | 120300 | 4536494150 | 19590 | 19600 | 19600 | 19590 | 74 |
| 409 | 20230821 | 120200 | 4535043770 | 19600 | 19590 | 19600 | 19590 | 303 |
| 410 | 20230821 | 120100 | 4529107950 | 19600 | 19600 | 19600 | 19600 | 363 |
| 411 | 20230821 | 120000 | 4521993150 | 19600 | 19600 | 19610 | 19600 | 55 |
| 412 | 20230821 | 115900 | 4520915120 | 19600 | 19600 | 19600 | 19600 | 11 |
| 413 | 20230821 | 115800 | 4520699520 | 19610 | 19600 | 19610 | 19600 | 11 |
| 414 | 20230821 | 115700 | 4520483910 | 19600 | 19600 | 19610 | 19600 | 248 |
| 415 | 20230821 | 115600 | 4515623010 | 19610 | 19600 | 19610 | 19600 | 58 |
| 416 | 20230821 | 115500 | 4514485710 | 19610 | 19600 | 19610 | 19600 | 2 |
| 417 | 20230821 | 115400 | 4514446500 | 19600 | 19600 | 19610 | 19600 | 243 |
| 418 | 20230821 | 115300 | 4509683690 | 19600 | 19600 | 19600 | 19590 | 10 |
| 419 | 20230821 | 115200 | 4509487770 | 19600 | 19600 | 19600 | 19590 | 62 |
| 420 | 20230821 | 115100 | 4508272590 | 19590 | 19570 | 19590 | 19570 | 551 |
| 421 | 20230821 | 115000 | 4497483800 | 19580 | 19580 | 19580 | 19570 | 134 |
| 422 | 20230821 | 114900 | 4494860150 | 19580 | 19570 | 19580 | 19570 | 223 |
| 423 | 20230821 | 114800 | 4490493930 | 19580 | 19570 | 19580 | 19570 | 200 |
| 424 | 20230821 | 114700 | 4486579920 | 19570 | 19560 | 19570 | 19560 | 1253 |
| 425 | 20230821 | 114600 | 4462060380 | 19560 | 19560 | 19570 | 19560 | 103 |
| 426 | 20230821 | 114500 | 4460045510 | 19570 | 19560 | 19570 | 19560 | 43 |
| 427 | 20230821 | 114400 | 4459204330 | 19560 | 19560 | 19570 | 19560 | 12 |
| 428 | 20230821 | 114300 | 4458969600 | 19560 | 19570 | 19570 | 19560 | 688 |
| 429 | 20230821 | 114200 | 4445508940 | 19570 | 19570 | 19570 | 19560 | 12 |
| 430 | 20230821 | 114100 | 4445274200 | 19560 | 19560 | 19570 | 19560 | 20 |
| 431 | 20230821 | 114000 | 4444882930 | 19560 | 19560 | 19560 | 19550 | 379 |
| 432 | 20230821 | 113900 | 4437470840 | 19560 | 19580 | 19580 | 19560 | 630 |
| 433 | 20230821 | 113800 | 4425136760 | 19570 | 19570 | 19590 | 19560 | 510 |
| 434 | 20230821 | 113700 | 4415159590 | 19570 | 19580 | 19580 | 19570 | 113 |
| 435 | 20230821 | 113600 | 4412948050 | 19580 | 19590 | 19590 | 19580 | 887 |
| 436 | 20230821 | 113500 | 4395575260 | 19600 | 19590 | 19600 | 19590 | 88 |
| 437 | 20230821 | 113400 | 4393851040 | 19590 | 19590 | 19590 | 19590 | 31 |
| 438 | 20230821 | 113300 | 4393243750 | 19590 | 19590 | 19600 | 19590 | 911 |
| 439 | 20230821 | 113200 | 4375394290 | 19590 | 19590 | 19600 | 19590 | 209 |
| 440 | 20230821 | 113100 | 4371298980 | 19590 | 19590 | 19600 | 19590 | 148 |
| 441 | 20230821 | 113000 | 4368399620 | 19580 | 19570 | 19580 | 19570 | 604 |
| 442 | 20230821 | 112900 | 4356574470 | 19570 | 19580 | 19580 | 19560 | 409 |
| 443 | 20230821 | 112800 | 4348570330 | 19550 | 19550 | 19550 | 19550 | 160 |
| 444 | 20230821 | 112700 | 4345442330 | 19550 | 19590 | 19590 | 19550 | 2008 |
| 445 | 20230821 | 112600 | 4306156600 | 19590 | 19600 | 19600 | 19590 | 226 |
| 446 | 20230821 | 112500 | 4301727730 | 19600 | 19610 | 19610 | 19600 | 325 |
| 447 | 20230821 | 112400 | 4295355420 | 19610 | 19600 | 19620 | 19560 | 5331 |
| 448 | 20230821 | 112300 | 4190984020 | 19610 | 19600 | 19610 | 19590 | 5104 |
| 449 | 20230821 | 112200 | 4090930760 | 19600 | 19600 | 19600 | 19600 | 835 |
| 450 | 20230821 | 112100 | 4074564760 | 19610 | 19610 | 19610 | 19610 | 222 |
| 451 | 20230821 | 112000 | 4070211340 | 19610 | 19630 | 19630 | 19610 | 222 |
| 452 | 20230821 | 111900 | 4065857890 | 19620 | 19620 | 19620 | 19620 | 141 |
| 453 | 20230821 | 111800 | 4063091470 | 19620 | 19620 | 19620 | 19620 | 7 |
| 454 | 20230821 | 111700 | 4062954130 | 19620 | 19620 | 19620 | 19620 | 387 |
| 455 | 20230821 | 111600 | 4055361190 | 19620 | 19640 | 19640 | 19620 | 686 |
| 456 | 20230821 | 111500 | 4041892570 | 19630 | 19650 | 19650 | 19630 | 189 |
| 457 | 20230821 | 111400 | 4038178910 | 19650 | 19660 | 19660 | 19650 | 331 |
| 458 | 20230821 | 111300 | 4031674610 | 19660 | 19660 | 19660 | 19660 | 452 |
| 459 | 20230821 | 111200 | 4022788290 | 19660 | 19660 | 19670 | 19660 | 29 |
| 460 | 20230821 | 111100 | 4022217940 | 19660 | 19660 | 19670 | 19660 | 76 |
| 461 | 20230821 | 111000 | 4020723770 | 19660 | 19650 | 19670 | 19650 | 135 |
| 462 | 20230821 | 110900 | 4018069370 | 19650 | 19660 | 19660 | 19640 | 987 |
| 463 | 20230821 | 110800 | 3998675580 | 19650 | 19640 | 19650 | 19640 | 1142 |
| 464 | 20230821 | 110700 | 3976239890 | 19630 | 19630 | 19640 | 19630 | 169 |
| 465 | 20230821 | 110600 | 3972922210 | 19610 | 19620 | 19620 | 19610 | 65 |
| 466 | 20230821 | 110500 | 3971646970 | 19620 | 19620 | 19640 | 19590 | 2081 |
| 467 | 20230821 | 110400 | 3930808500 | 19590 | 19600 | 19620 | 19590 | 667 |
| 468 | 20230821 | 110300 | 3917731260 | 19590 | 19600 | 19600 | 19590 | 196 |
| 469 | 20230821 | 110200 | 3913889820 | 19600 | 19600 | 19600 | 19600 | 25 |
| 470 | 20230821 | 110100 | 3913399820 | 19610 | 19610 | 19610 | 19610 | 57 |
| 471 | 20230821 | 110000 | 3912282050 | 19570 | 19570 | 19610 | 19570 | 1112 |
| 472 | 20230821 | 105900 | 3890490880 | 19570 | 19560 | 19590 | 19560 | 1769 |
| 473 | 20230821 | 105800 | 3855866020 | 19560 | 19560 | 19570 | 19560 | 149 |
| 474 | 20230821 | 105700 | 3852950880 | 19550 | 19560 | 19570 | 19550 | 464 |
| 475 | 20230821 | 105600 | 3843877740 | 19570 | 19580 | 19580 | 19570 | 331 |
| 476 | 20230821 | 105500 | 3837399990 | 19570 | 19550 | 19570 | 19550 | 1643 |
| 477 | 20230821 | 105400 | 3805256020 | 19550 | 19570 | 19570 | 19550 | 2357 |
| 478 | 20230821 | 105300 | 3759152470 | 19570 | 19590 | 19600 | 19570 | 1189 |
| 479 | 20230821 | 105200 | 3735870960 | 19600 | 19590 | 19600 | 19590 | 744 |
| 480 | 20230821 | 105100 | 3721295450 | 19600 | 19590 | 19600 | 19590 | 145 |
| 481 | 20230821 | 105000 | 3718453860 | 19590 | 19600 | 19600 | 19590 | 2173 |
| 482 | 20230821 | 104900 | 3675878820 | 19620 | 19620 | 19620 | 19600 | 1918 |
| 483 | 20230821 | 104800 | 3638279910 | 19610 | 19620 | 19620 | 19610 | 32 |
| 484 | 20230821 | 104700 | 3637652290 | 19620 | 19620 | 19620 | 19620 | 442 |
| 485 | 20230821 | 104600 | 3628980250 | 19630 | 19620 | 19630 | 19620 | 120 |
| 486 | 20230821 | 104500 | 3626625840 | 19620 | 19620 | 19620 | 19610 | 336 |
| 487 | 20230821 | 104400 | 3620034110 | 19620 | 19620 | 19630 | 19620 | 576 |
| 488 | 20230821 | 104300 | 3608731550 | 19620 | 19620 | 19620 | 19620 | 87 |
| 489 | 20230821 | 104200 | 3607024610 | 19620 | 19630 | 19630 | 19610 | 157 |
| 490 | 20230821 | 104100 | 3603944110 | 19610 | 19630 | 19630 | 19600 | 1132 |
| 491 | 20230821 | 104000 | 3581738810 | 19640 | 19620 | 19640 | 19620 | 106 |
| 492 | 20230821 | 103900 | 3579657750 | 19640 | 19650 | 19660 | 19620 | 1690 |
| 493 | 20230821 | 103800 | 3546488640 | 19660 | 19660 | 19660 | 19640 | 9 |
| 494 | 20230821 | 103700 | 3546311770 | 19630 | 19630 | 19660 | 19620 | 1076 |
| 495 | 20230821 | 103600 | 3525187620 | 19630 | 19610 | 19630 | 19610 | 634 |
| 496 | 20230821 | 103500 | 3512746100 | 19620 | 19620 | 19620 | 19610 | 657 |
| 497 | 20230821 | 103400 | 3499856370 | 19610 | 19620 | 19630 | 19610 | 2739 |
| 498 | 20230821 | 103300 | 3446118860 | 19630 | 19650 | 19650 | 19630 | 961 |
| 499 | 20230821 | 103200 | 3427251390 | 19650 | 19660 | 19670 | 19650 | 1166 |
| 500 | 20230821 | 103100 | 3404333290 | 19660 | 19680 | 19680 | 19660 | 792 |
| 501 | 20230821 | 103000 | 3388751630 | 19680 | 19680 | 19690 | 19680 | 582 |
| 502 | 20230821 | 102900 | 3377297430 | 19680 | 19640 | 19680 | 19640 | 1137 |
| 503 | 20230821 | 102800 | 3354946760 | 19630 | 19650 | 19650 | 19620 | 2625 |
| 504 | 20230821 | 102700 | 3303398530 | 19650 | 19680 | 19680 | 19650 | 1510 |
| 505 | 20230821 | 102600 | 3273705810 | 19680 | 19680 | 19690 | 19680 | 1190 |
| 506 | 20230821 | 102500 | 3250282790 | 19680 | 19680 | 19690 | 19680 | 456 |
| 507 | 20230821 | 102400 | 3241308200 | 19680 | 19680 | 19690 | 19680 | 641 |
| 508 | 20230821 | 102300 | 3228688870 | 19690 | 19700 | 19700 | 19680 | 1312 |
| 509 | 20230821 | 102200 | 3202847880 | 19700 | 19700 | 19710 | 19700 | 104 |
| 510 | 20230821 | 102100 | 3200798980 | 19700 | 19700 | 19700 | 19700 | 538 |
| 511 | 20230821 | 102000 | 3190200380 | 19700 | 19700 | 19710 | 19700 | 363 |
| 512 | 20230821 | 101900 | 3183049260 | 19700 | 19700 | 19710 | 19700 | 1321 |
| 513 | 20230821 | 101800 | 3157024910 | 19700 | 19700 | 19700 | 19700 | 873 |
| 514 | 20230821 | 101700 | 3139826810 | 19690 | 19720 | 19720 | 19690 | 2930 |
| 515 | 20230821 | 101600 | 3082089380 | 19720 | 19730 | 19730 | 19700 | 2678 |
| 516 | 20230821 | 101500 | 3029275970 | 19730 | 19730 | 19740 | 19730 | 1951 |
| 517 | 20230821 | 101400 | 2990780190 | 19730 | 19720 | 19730 | 19720 | 1683 |
| 518 | 20230821 | 101300 | 2957580190 | 19730 | 19740 | 19740 | 19720 | 4738 |
| 519 | 20230821 | 101200 | 2864068700 | 19750 | 19740 | 19750 | 19740 | 2394 |
| 520 | 20230821 | 101100 | 2816787330 | 19750 | 19740 | 19760 | 19730 | 5030 |
| 521 | 20230821 | 101000 | 2717449270 | 19740 | 19720 | 19740 | 19710 | 2352 |
| 522 | 20230821 | 100900 | 2671059420 | 19720 | 19700 | 19720 | 19690 | 4320 |
| 523 | 20230821 | 100800 | 2585946390 | 19700 | 19690 | 19700 | 19680 | 2187 |
| 524 | 20230821 | 100700 | 2542881260 | 19680 | 19670 | 19690 | 19670 | 128 |
| 525 | 20230821 | 100600 | 2540361630 | 19670 | 19670 | 19690 | 19670 | 128 |
| 526 | 20230821 | 100500 | 2537842400 | 19670 | 19650 | 19670 | 19640 | 1597 |
| 527 | 20230821 | 100400 | 2506448060 | 19640 | 19650 | 19650 | 19640 | 458 |
| 528 | 20230821 | 100300 | 2497450280 | 19650 | 19660 | 19670 | 19650 | 679 |
| 529 | 20230821 | 100200 | 2484104780 | 19670 | 19690 | 19700 | 19670 | 2571 |
| 530 | 20230821 | 100100 | 2433489250 | 19700 | 19670 | 19720 | 19670 | 4506 |
| 531 | 20230821 | 100000 | 2344704330 | 19690 | 19670 | 19690 | 19670 | 864 |
| 532 | 20230821 | 095900 | 2327700910 | 19680 | 19680 | 19680 | 19670 | 652 |
| 533 | 20230821 | 095800 | 2314875390 | 19680 | 19680 | 19680 | 19660 | 1808 |
| 534 | 20230821 | 095700 | 2279316140 | 19680 | 19680 | 19680 | 19670 | 722 |
| 535 | 20230821 | 095600 | 2265107200 | 19680 | 19670 | 19680 | 19670 | 465 |
| 536 | 20230821 | 095500 | 2255957470 | 19680 | 19660 | 19680 | 19650 | 2808 |
| 537 | 20230821 | 095400 | 2200726030 | 19650 | 19640 | 19660 | 19640 | 141 |
| 538 | 20230821 | 095300 | 2197956340 | 19650 | 19640 | 19660 | 19640 | 1530 |
| 539 | 20230821 | 095200 | 2167893850 | 19640 | 19640 | 19650 | 19640 | 314 |
| 540 | 20230821 | 095100 | 2161726830 | 19640 | 19650 | 19650 | 19640 | 318 |
| 541 | 20230821 | 095000 | 2155479690 | 19650 | 19640 | 19660 | 19630 | 1875 |
| 542 | 20230821 | 094900 | 2118652140 | 19650 | 19600 | 19650 | 19590 | 8917 |
| 543 | 20230821 | 094800 | 1943682830 | 19600 | 19560 | 19600 | 19560 | 1185 |
| 544 | 20230821 | 094700 | 1920478400 | 19570 | 19560 | 19570 | 19560 | 90 |
| 545 | 20230821 | 094600 | 1918717890 | 19560 | 19550 | 19560 | 19550 | 1755 |
| 546 | 20230821 | 094500 | 1884404950 | 19560 | 19570 | 19570 | 19560 | 309 |
| 547 | 20230821 | 094400 | 1878359870 | 19570 | 19570 | 19570 | 19570 | 261 |
| 548 | 20230821 | 094300 | 1873252100 | 19570 | 19590 | 19590 | 19550 | 407 |
| 549 | 20230821 | 094200 | 1865287810 | 19580 | 19570 | 19590 | 19560 | 1359 |
| 550 | 20230821 | 094100 | 1838683640 | 19570 | 19570 | 19580 | 19570 | 157 |
| 551 | 20230821 | 094000 | 1835609640 | 19580 | 19560 | 19580 | 19560 | 1988 |
| 552 | 20230821 | 093900 | 1796702110 | 19570 | 19570 | 19580 | 19570 | 409 |
| 553 | 20230821 | 093800 | 1788697780 | 19570 | 19570 | 19580 | 19570 | 118 |
| 554 | 20230821 | 093700 | 1786388500 | 19580 | 19590 | 19590 | 19520 | 1490 |
| 555 | 20230821 | 093600 | 1757256970 | 19590 | 19580 | 19600 | 19560 | 1714 |
| 556 | 20230821 | 093500 | 1723695850 | 19600 | 19630 | 19630 | 19590 | 2249 |
| 557 | 20230821 | 093400 | 1679589460 | 19630 | 19600 | 19630 | 19600 | 1175 |
| 558 | 20230821 | 093300 | 1656542830 | 19600 | 19580 | 19600 | 19580 | 1545 |
| 559 | 20230821 | 093200 | 1626270140 | 19590 | 19570 | 19590 | 19570 | 1858 |
| 560 | 20230821 | 093100 | 1589892610 | 19580 | 19580 | 19580 | 19570 | 628 |
| 561 | 20230821 | 093000 | 1577596470 | 19580 | 19530 | 19580 | 19530 | 5773 |
| 562 | 20230821 | 092900 | 1464720040 | 19540 | 19510 | 19540 | 19510 | 4699 |
| 563 | 20230821 | 092800 | 1372987090 | 19500 | 19500 | 19510 | 19500 | 401 |
| 564 | 20230821 | 092700 | 1365167510 | 19500 | 19510 | 19510 | 19490 | 1100 |
| 565 | 20230821 | 092600 | 1343717740 | 19510 | 19520 | 19530 | 19500 | 669 |
| 566 | 20230821 | 092500 | 1330664640 | 19520 | 19520 | 19530 | 19500 | 1511 |
| 567 | 20230821 | 092400 | 1301178510 | 19520 | 19530 | 19540 | 19520 | 1021 |
| 568 | 20230821 | 092300 | 1281238890 | 19540 | 19480 | 19540 | 19480 | 1079 |
| 569 | 20230821 | 092200 | 1260208670 | 19480 | 19550 | 19550 | 19480 | 2220 |
| 570 | 20230821 | 092100 | 1216933750 | 19550 | 19550 | 19550 | 19540 | 2508 |
| 571 | 20230821 | 092000 | 1167904450 | 19550 | 19510 | 19560 | 19510 | 2793 |
| 572 | 20230821 | 091900 | 1113342540 | 19520 | 19510 | 19520 | 19440 | 3487 |
| 573 | 20230821 | 091800 | 1045392160 | 19510 | 19520 | 19520 | 19500 | 589 |
| 574 | 20230821 | 091700 | 1033901140 | 19530 | 19550 | 19570 | 19490 | 1820 |
| 575 | 20230821 | 091600 | 998382920 | 19540 | 19490 | 19570 | 19490 | 1886 |
| 576 | 20230821 | 091500 | 961543900 | 19500 | 19480 | 19500 | 19440 | 2037 |
| 577 | 20230821 | 091400 | 921845070 | 19480 | 19420 | 19490 | 19420 | 1065 |
| 578 | 20230821 | 091300 | 901115250 | 19430 | 19450 | 19450 | 19410 | 404 |
| 579 | 20230821 | 091200 | 893262390 | 19450 | 19450 | 19470 | 19370 | 170 |
| 580 | 20230821 | 091100 | 889965520 | 19450 | 19300 | 19450 | 19290 | 2619 |
| 581 | 20230821 | 091000 | 839296520 | 19300 | 19320 | 19320 | 19290 | 1299 |
| 582 | 20230821 | 090900 | 814221650 | 19290 | 19330 | 19330 | 19290 | 2417 |
| 583 | 20230821 | 090800 | 767541200 | 19330 | 19340 | 19340 | 19320 | 1874 |
| 584 | 20230821 | 090700 | 731314890 | 19340 | 19360 | 19360 | 19320 | 1184 |
| 585 | 20230821 | 090600 | 708422490 | 19330 | 19280 | 19360 | 19280 | 3894 |
| 586 | 20230821 | 090500 | 633117030 | 19300 | 19280 | 19300 | 19230 | 3122 |
| 587 | 20230821 | 090400 | 572966450 | 19260 | 19410 | 19420 | 19250 | 6859 |
| 588 | 20230821 | 090300 | 440365040 | 19410 | 19440 | 19440 | 19400 | 6089 |
| 589 | 20230821 | 090200 | 322109450 | 19440 | 19540 | 19540 | 19440 | 8155 |
| 590 | 20230821 | 090100 | 163259400 | 19530 | 19530 | 19580 | 19520 | 2896 |
| 591 | 20230821 | 090000 | 106643870 | 19530 | 19450 | 19540 | 19450 | 5005 |