32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 2805 |
| 3 | 20231108 | 185200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20231108 | 185100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20231108 | 185000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20231108 | 184900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20231108 | 184800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20231108 | 184700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20231108 | 184600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20231108 | 184500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20231108 | 184400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20231108 | 184300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20231108 | 184200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20231108 | 184100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20231108 | 184000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20231108 | 183900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20231108 | 183800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20231108 | 183700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20231108 | 183600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20231108 | 183500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20231108 | 183400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20231108 | 183300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20231108 | 183200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20231108 | 183100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20231108 | 183000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20231108 | 182900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20231108 | 182800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20231108 | 182700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20231108 | 182600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20231108 | 182500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20231108 | 182400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20231108 | 182300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 2805 |
| 33 | 20231108 | 182200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20231108 | 182100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20231108 | 182000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20231108 | 181900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20231108 | 181800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20231108 | 181700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20231108 | 181600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20231108 | 181500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20231108 | 181400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20231108 | 181300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20231108 | 181200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20231108 | 181100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20231108 | 181000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20231108 | 180900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20231108 | 180800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20231108 | 180700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20231108 | 180600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20231108 | 180500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20231108 | 180400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20231108 | 180300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20231108 | 180200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20231108 | 180100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20231108 | 180000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20231108 | 175900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20231108 | 175800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20231108 | 175700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20231108 | 175600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20231108 | 175500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20231108 | 175400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20231108 | 175300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 2805 |
| 63 | 20231108 | 175200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20231108 | 175100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20231108 | 175000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20231108 | 174900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20231108 | 174800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20231108 | 174700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20231108 | 174600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20231108 | 174500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20231108 | 174400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20231108 | 174300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20231108 | 174200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20231108 | 174100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20231108 | 174000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20231108 | 173900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20231108 | 173800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20231108 | 173700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20231108 | 173600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20231108 | 173500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20231108 | 173400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20231108 | 173300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20231108 | 173200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20231108 | 173100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20231108 | 173000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20231108 | 172900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20231108 | 172800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20231108 | 172700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20231108 | 172600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20231108 | 172500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20231108 | 172400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20231108 | 172300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 2805 |
| 93 | 20231108 | 172200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20231108 | 172100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20231108 | 172000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20231108 | 171900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20231108 | 171800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20231108 | 171700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20231108 | 171600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20231108 | 171500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20231108 | 171400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20231108 | 171300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20231108 | 171200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20231108 | 171100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20231108 | 171000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20231108 | 170900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20231108 | 170800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20231108 | 170700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20231108 | 170600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20231108 | 170500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20231108 | 170400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20231108 | 170300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20231108 | 170200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20231108 | 170100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20231108 | 170000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20231108 | 165900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20231108 | 165800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20231108 | 165700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20231108 | 165600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20231108 | 165500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20231108 | 165400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20231108 | 165300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 2805 |
| 123 | 20231108 | 165200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20231108 | 165100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20231108 | 165000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20231108 | 164900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20231108 | 164800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20231108 | 164700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20231108 | 164600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20231108 | 164500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20231108 | 164400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20231108 | 164300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20231108 | 164200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20231108 | 164100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20231108 | 164000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20231108 | 163900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20231108 | 163800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20231108 | 163700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20231108 | 163600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20231108 | 163500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20231108 | 163400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20231108 | 163300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20231108 | 163200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20231108 | 163100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20231108 | 163000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20231108 | 162900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20231108 | 162800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20231108 | 162700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20231108 | 162600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20231108 | 162500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20231108 | 162400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20231108 | 162300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 2805 |
| 153 | 20231108 | 162200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20231108 | 162100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20231108 | 162000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20231108 | 161900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20231108 | 161800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20231108 | 161700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20231108 | 161600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20231108 | 161500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20231108 | 161400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20231108 | 161300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20231108 | 161200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20231108 | 161100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20231108 | 161000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20231108 | 160900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20231108 | 160800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20231108 | 160700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20231108 | 160600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20231108 | 160500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20231108 | 160400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20231108 | 160300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20231108 | 160200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20231108 | 160100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20231108 | 160000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20231108 | 155900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20231108 | 155800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20231108 | 155700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20231108 | 155600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20231108 | 155500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20231108 | 155400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20231108 | 155300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 2805 |
| 183 | 20231108 | 155200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20231108 | 155100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20231108 | 155000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20231108 | 154900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20231108 | 154800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20231108 | 154700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20231108 | 154600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20231108 | 154500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20231108 | 154400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20231108 | 154300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20231108 | 154200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20231108 | 154100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20231108 | 154000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20231108 | 153900 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20231108 | 153800 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20231108 | 153700 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20231108 | 153600 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20231108 | 153500 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20231108 | 153400 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20231108 | 153300 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20231108 | 153200 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20231108 | 153100 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20231108 | 153000 | 4260736730 | 17180 | 17180 | 17180 | 17180 | 2805 |
| 206 | 20231108 | 152900 | 4212546830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20231108 | 152800 | 4212546830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20231108 | 152700 | 4212546830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20231108 | 152600 | 4212546830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20231108 | 152500 | 4212546830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20231108 | 152400 | 4212546830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20231108 | 152300 | 4212546830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 213 | 20231108 | 152200 | 4212546830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20231108 | 152100 | 4212546830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20231108 | 152000 | 4212546830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20231108 | 151900 | 4212546830 | 17160 | 17160 | 17170 | 17160 | 414 |
| 217 | 20231108 | 151800 | 4205441390 | 17160 | 17160 | 17170 | 17160 | 189 |
| 218 | 20231108 | 151700 | 4202198100 | 17170 | 17160 | 17170 | 17150 | 308 |
| 219 | 20231108 | 151600 | 4196913230 | 17160 | 17160 | 17170 | 17150 | 302 |
| 220 | 20231108 | 151500 | 4191731260 | 17160 | 17160 | 17170 | 17150 | 795 |
| 221 | 20231108 | 151400 | 4178087340 | 17170 | 17150 | 17170 | 17150 | 1279 |
| 222 | 20231108 | 151300 | 4156146560 | 17150 | 17160 | 17170 | 17150 | 627 |
| 223 | 20231108 | 151200 | 4145389100 | 17170 | 17160 | 17170 | 17160 | 435 |
| 224 | 20231108 | 151100 | 4137923000 | 17170 | 17160 | 17170 | 17160 | 117 |
| 225 | 20231108 | 151000 | 4135915210 | 17170 | 17160 | 17170 | 17160 | 841 |
| 226 | 20231108 | 150900 | 4121479870 | 17160 | 17170 | 17170 | 17160 | 1007 |
| 227 | 20231108 | 150800 | 4104198390 | 17170 | 17170 | 17180 | 17170 | 905 |
| 228 | 20231108 | 150700 | 4088659050 | 17170 | 17170 | 17180 | 17170 | 306 |
| 229 | 20231108 | 150600 | 4083403200 | 17180 | 17180 | 17180 | 17170 | 329 |
| 230 | 20231108 | 150500 | 4077754180 | 17180 | 17170 | 17180 | 17170 | 297 |
| 231 | 20231108 | 150400 | 4072652130 | 17180 | 17180 | 17190 | 17170 | 552 |
| 232 | 20231108 | 150300 | 4063169690 | 17190 | 17180 | 17190 | 17170 | 314 |
| 233 | 20231108 | 150200 | 4057775270 | 17180 | 17180 | 17190 | 17170 | 702 |
| 234 | 20231108 | 150100 | 4045715380 | 17180 | 17190 | 17190 | 17180 | 246 |
| 235 | 20231108 | 150000 | 4041488860 | 17180 | 17190 | 17190 | 17180 | 106 |
| 236 | 20231108 | 145900 | 4039667310 | 17180 | 17190 | 17200 | 17180 | 329 |
| 237 | 20231108 | 145800 | 4034011500 | 17190 | 17200 | 17200 | 17190 | 118 |
| 238 | 20231108 | 145700 | 4031983010 | 17200 | 17190 | 17200 | 17190 | 181 |
| 239 | 20231108 | 145600 | 4028870530 | 17190 | 17190 | 17200 | 17190 | 275 |
| 240 | 20231108 | 145500 | 4024143240 | 17200 | 17200 | 17200 | 17190 | 128 |
| 241 | 20231108 | 145400 | 4021942700 | 17200 | 17190 | 17200 | 17190 | 225 |
| 242 | 20231108 | 145300 | 4018074860 | 17200 | 17200 | 17200 | 17190 | 56 |
| 243 | 20231108 | 145200 | 4017112020 | 17200 | 17180 | 17200 | 17170 | 758 |
| 244 | 20231108 | 145100 | 4004087850 | 17180 | 17170 | 17180 | 17170 | 512 |
| 245 | 20231108 | 145000 | 3995292610 | 17180 | 17170 | 17180 | 17170 | 374 |
| 246 | 20231108 | 144900 | 3988869340 | 17180 | 17180 | 17180 | 17170 | 794 |
| 247 | 20231108 | 144800 | 3975229480 | 17170 | 17180 | 17180 | 17170 | 306 |
| 248 | 20231108 | 144700 | 3969973090 | 17180 | 17170 | 17180 | 17170 | 212 |
| 249 | 20231108 | 144600 | 3966331750 | 17170 | 17170 | 17180 | 17170 | 160 |
| 250 | 20231108 | 144500 | 3963584360 | 17170 | 17200 | 17200 | 17170 | 2220 |
| 251 | 20231108 | 144400 | 3925433340 | 17190 | 17190 | 17200 | 17190 | 107 |
| 252 | 20231108 | 144300 | 3923593760 | 17190 | 17200 | 17200 | 17190 | 259 |
| 253 | 20231108 | 144200 | 3919141340 | 17200 | 17200 | 17200 | 17190 | 665 |
| 254 | 20231108 | 144100 | 3907703550 | 17200 | 17200 | 17210 | 17200 | 269 |
| 255 | 20231108 | 144000 | 3903076520 | 17200 | 17210 | 17210 | 17200 | 140 |
| 256 | 20231108 | 143900 | 3900668070 | 17210 | 17200 | 17210 | 17200 | 107 |
| 257 | 20231108 | 143800 | 3898827540 | 17200 | 17210 | 17210 | 17200 | 170 |
| 258 | 20231108 | 143700 | 3895903100 | 17210 | 17210 | 17210 | 17210 | 28 |
| 259 | 20231108 | 143600 | 3895421220 | 17210 | 17210 | 17210 | 17200 | 63 |
| 260 | 20231108 | 143500 | 3894337470 | 17210 | 17200 | 17210 | 17200 | 950 |
| 261 | 20231108 | 143400 | 3877996440 | 17200 | 17190 | 17200 | 17190 | 158 |
| 262 | 20231108 | 143300 | 3875279860 | 17200 | 17190 | 17200 | 17190 | 496 |
| 263 | 20231108 | 143200 | 3866752860 | 17200 | 17200 | 17200 | 17190 | 69 |
| 264 | 20231108 | 143100 | 3865566510 | 17200 | 17200 | 17200 | 17190 | 138 |
| 265 | 20231108 | 143000 | 3863193200 | 17200 | 17200 | 17210 | 17200 | 828 |
| 266 | 20231108 | 142900 | 3848950520 | 17210 | 17210 | 17210 | 17200 | 114 |
| 267 | 20231108 | 142800 | 3846989510 | 17210 | 17210 | 17210 | 17200 | 67 |
| 268 | 20231108 | 142700 | 3845836840 | 17200 | 17200 | 17210 | 17200 | 74 |
| 269 | 20231108 | 142600 | 3844563850 | 17210 | 17200 | 17210 | 17200 | 421 |
| 270 | 20231108 | 142500 | 3837321390 | 17200 | 17220 | 17220 | 17200 | 241 |
| 271 | 20231108 | 142400 | 3833174550 | 17220 | 17230 | 17230 | 17200 | 1062 |
| 272 | 20231108 | 142300 | 3814892250 | 17240 | 17240 | 17240 | 17230 | 194 |
| 273 | 20231108 | 142200 | 3811549380 | 17240 | 17240 | 17250 | 17240 | 357 |
| 274 | 20231108 | 142100 | 3805394690 | 17250 | 17250 | 17250 | 17240 | 149 |
| 275 | 20231108 | 142000 | 3802825290 | 17250 | 17250 | 17250 | 17240 | 57 |
| 276 | 20231108 | 141900 | 3801842370 | 17250 | 17230 | 17260 | 17230 | 187 |
| 277 | 20231108 | 141800 | 3798617410 | 17260 | 17240 | 17260 | 17240 | 364 |
| 278 | 20231108 | 141700 | 3792341180 | 17240 | 17260 | 17270 | 17240 | 355 |
| 279 | 20231108 | 141600 | 3786216050 | 17270 | 17260 | 17270 | 17250 | 260 |
| 280 | 20231108 | 141500 | 3781728530 | 17260 | 17250 | 17260 | 17250 | 570 |
| 281 | 20231108 | 141400 | 3771895330 | 17240 | 17250 | 17250 | 17240 | 105 |
| 282 | 20231108 | 141300 | 3770084980 | 17250 | 17240 | 17250 | 17240 | 76 |
| 283 | 20231108 | 141200 | 3768774450 | 17250 | 17250 | 17250 | 17240 | 60 |
| 284 | 20231108 | 141100 | 3767739860 | 17250 | 17250 | 17250 | 17250 | 19 |
| 285 | 20231108 | 141000 | 3767412110 | 17240 | 17240 | 17250 | 17240 | 191 |
| 286 | 20231108 | 140900 | 3764119110 | 17240 | 17250 | 17250 | 17240 | 422 |
| 287 | 20231108 | 140800 | 3756843680 | 17250 | 17250 | 17250 | 17250 | 82 |
| 288 | 20231108 | 140700 | 3755429180 | 17250 | 17240 | 17250 | 17240 | 59 |
| 289 | 20231108 | 140600 | 3754411880 | 17240 | 17260 | 17260 | 17240 | 324 |
| 290 | 20231108 | 140500 | 3748823620 | 17250 | 17250 | 17260 | 17230 | 983 |
| 291 | 20231108 | 140400 | 3731871180 | 17240 | 17240 | 17250 | 17240 | 191 |
| 292 | 20231108 | 140300 | 3728578140 | 17250 | 17270 | 17270 | 17250 | 639 |
| 293 | 20231108 | 140200 | 3717553530 | 17270 | 17270 | 17270 | 17270 | 20 |
| 294 | 20231108 | 140100 | 3717208130 | 17270 | 17270 | 17270 | 17260 | 359 |
| 295 | 20231108 | 140000 | 3711011560 | 17270 | 17270 | 17270 | 17260 | 261 |
| 296 | 20231108 | 135900 | 3706505990 | 17270 | 17270 | 17270 | 17260 | 456 |
| 297 | 20231108 | 135800 | 3698631320 | 17270 | 17270 | 17270 | 17270 | 86 |
| 298 | 20231108 | 135700 | 3697146100 | 17270 | 17270 | 17270 | 17270 | 23 |
| 299 | 20231108 | 135600 | 3696748890 | 17270 | 17270 | 17270 | 17270 | 132 |
| 300 | 20231108 | 135500 | 3694469250 | 17270 | 17280 | 17280 | 17270 | 425 |
| 301 | 20231108 | 135400 | 3687129280 | 17280 | 17280 | 17280 | 17280 | 121 |
| 302 | 20231108 | 135300 | 3685038400 | 17280 | 17280 | 17280 | 17280 | 7 |
| 303 | 20231108 | 135200 | 3684917440 | 17270 | 17280 | 17300 | 17270 | 1383 |
| 304 | 20231108 | 135100 | 3661022570 | 17300 | 17300 | 17300 | 17300 | 17 |
| 305 | 20231108 | 135000 | 3660728470 | 17300 | 17300 | 17300 | 17290 | 204 |
| 306 | 20231108 | 134900 | 3657201260 | 17300 | 17300 | 17300 | 17280 | 203 |
| 307 | 20231108 | 134800 | 3653692220 | 17300 | 17280 | 17300 | 17280 | 1102 |
| 308 | 20231108 | 134700 | 3634647540 | 17280 | 17280 | 17280 | 17280 | 45 |
| 309 | 20231108 | 134600 | 3633869940 | 17280 | 17280 | 17280 | 17270 | 35 |
| 310 | 20231108 | 134500 | 3633265210 | 17280 | 17280 | 17280 | 17270 | 257 |
| 311 | 20231108 | 134400 | 3628826250 | 17280 | 17280 | 17280 | 17270 | 78 |
| 312 | 20231108 | 134300 | 3627478860 | 17280 | 17280 | 17280 | 17280 | 51 |
| 313 | 20231108 | 134200 | 3626597580 | 17280 | 17280 | 17280 | 17280 | 252 |
| 314 | 20231108 | 134100 | 3622243020 | 17280 | 17270 | 17280 | 17270 | 1102 |
| 315 | 20231108 | 134000 | 3603211470 | 17260 | 17270 | 17270 | 17260 | 103 |
| 316 | 20231108 | 133900 | 3601433190 | 17260 | 17270 | 17270 | 17260 | 29 |
| 317 | 20231108 | 133800 | 3600932410 | 17270 | 17260 | 17270 | 17260 | 13 |
| 318 | 20231108 | 133700 | 3600707920 | 17270 | 17260 | 17270 | 17260 | 87 |
| 319 | 20231108 | 133600 | 3599205970 | 17270 | 17260 | 17270 | 17260 | 508 |
| 320 | 20231108 | 133500 | 3590437590 | 17260 | 17260 | 17260 | 17260 | 137 |
| 321 | 20231108 | 133400 | 3588072970 | 17260 | 17260 | 17260 | 17250 | 196 |
| 322 | 20231108 | 133300 | 3584691520 | 17260 | 17270 | 17270 | 17260 | 1062 |
| 323 | 20231108 | 133200 | 3566359700 | 17270 | 17270 | 17270 | 17270 | 64 |
| 324 | 20231108 | 133100 | 3565254420 | 17260 | 17270 | 17270 | 17260 | 131 |
| 325 | 20231108 | 133000 | 3562992100 | 17270 | 17260 | 17270 | 17250 | 731 |
| 326 | 20231108 | 132900 | 3550374300 | 17260 | 17260 | 17260 | 17250 | 71 |
| 327 | 20231108 | 132800 | 3549149280 | 17240 | 17240 | 17240 | 17240 | 65 |
| 328 | 20231108 | 132700 | 3548028680 | 17260 | 17240 | 17260 | 17240 | 339 |
| 329 | 20231108 | 132600 | 3542181320 | 17260 | 17240 | 17260 | 17230 | 276 |
| 330 | 20231108 | 132500 | 3537424300 | 17240 | 17260 | 17260 | 17240 | 408 |
| 331 | 20231108 | 132400 | 3530390320 | 17240 | 17270 | 17270 | 17240 | 237 |
| 332 | 20231108 | 132300 | 3526303330 | 17260 | 17250 | 17260 | 17250 | 337 |
| 333 | 20231108 | 132200 | 3520489500 | 17250 | 17270 | 17270 | 17250 | 53 |
| 334 | 20231108 | 132100 | 3519575150 | 17240 | 17250 | 17270 | 17240 | 461 |
| 335 | 20231108 | 132000 | 3511620450 | 17260 | 17260 | 17260 | 17260 | 78 |
| 336 | 20231108 | 131900 | 3510274170 | 17250 | 17240 | 17250 | 17240 | 398 |
| 337 | 20231108 | 131800 | 3503412460 | 17230 | 17230 | 17230 | 17230 | 411 |
| 338 | 20231108 | 131700 | 3496330930 | 17230 | 17230 | 17230 | 17230 | 241 |
| 339 | 20231108 | 131600 | 3492178500 | 17230 | 17230 | 17230 | 17230 | 409 |
| 340 | 20231108 | 131500 | 3485131430 | 17230 | 17240 | 17240 | 17230 | 3 |
| 341 | 20231108 | 131400 | 3485079730 | 17220 | 17210 | 17240 | 17210 | 393 |
| 342 | 20231108 | 131300 | 3478314860 | 17210 | 17200 | 17210 | 17190 | 608 |
| 343 | 20231108 | 131200 | 3467857480 | 17200 | 17190 | 17200 | 17190 | 81 |
| 344 | 20231108 | 131100 | 3466465030 | 17200 | 17200 | 17200 | 17180 | 241 |
| 345 | 20231108 | 131000 | 3462322160 | 17200 | 17200 | 17200 | 17180 | 10 |
| 346 | 20231108 | 130900 | 3462150260 | 17180 | 17190 | 17200 | 17180 | 156 |
| 347 | 20231108 | 130800 | 3459468320 | 17180 | 17190 | 17200 | 17180 | 352 |
| 348 | 20231108 | 130700 | 3453417680 | 17190 | 17180 | 17190 | 17180 | 330 |
| 349 | 20231108 | 130600 | 3447746440 | 17190 | 17190 | 17190 | 17190 | 16 |
| 350 | 20231108 | 130500 | 3447471400 | 17190 | 17190 | 17190 | 17190 | 32 |
| 351 | 20231108 | 130400 | 3446921320 | 17190 | 17190 | 17200 | 17190 | 689 |
| 352 | 20231108 | 130300 | 3435077160 | 17200 | 17200 | 17200 | 17190 | 160 |
| 353 | 20231108 | 130200 | 3432325750 | 17200 | 17200 | 17200 | 17190 | 175 |
| 354 | 20231108 | 130100 | 3429317400 | 17200 | 17200 | 17200 | 17200 | 45 |
| 355 | 20231108 | 130000 | 3428543400 | 17200 | 17200 | 17200 | 17190 | 91 |
| 356 | 20231108 | 125900 | 3426978640 | 17200 | 17200 | 17200 | 17190 | 167 |
| 357 | 20231108 | 125800 | 3424107190 | 17200 | 17200 | 17200 | 17200 | 87 |
| 358 | 20231108 | 125700 | 3422610790 | 17190 | 17200 | 17200 | 17190 | 111 |
| 359 | 20231108 | 125600 | 3420702430 | 17200 | 17200 | 17200 | 17190 | 100 |
| 360 | 20231108 | 125500 | 3418982870 | 17200 | 17200 | 17200 | 17190 | 37 |
| 361 | 20231108 | 125400 | 3418346540 | 17200 | 17200 | 17200 | 17190 | 54 |
| 362 | 20231108 | 125300 | 3417417830 | 17200 | 17200 | 17200 | 17190 | 10 |
| 363 | 20231108 | 125200 | 3417245860 | 17200 | 17200 | 17200 | 17190 | 60 |
| 364 | 20231108 | 125100 | 3416214310 | 17200 | 17190 | 17200 | 17190 | 743 |
| 365 | 20231108 | 125000 | 3403442080 | 17190 | 17190 | 17190 | 17190 | 57 |
| 366 | 20231108 | 124900 | 3402462250 | 17190 | 17180 | 17190 | 17180 | 80 |
| 367 | 20231108 | 124800 | 3401087490 | 17180 | 17180 | 17190 | 17180 | 79 |
| 368 | 20231108 | 124700 | 3399730260 | 17180 | 17180 | 17180 | 17180 | 0 |
| 369 | 20231108 | 124600 | 3399730260 | 17180 | 17180 | 17190 | 17180 | 899 |
| 370 | 20231108 | 124500 | 3384285380 | 17180 | 17170 | 17180 | 17170 | 656 |
| 371 | 20231108 | 124400 | 3373016590 | 17180 | 17180 | 17180 | 17180 | 83 |
| 372 | 20231108 | 124300 | 3371590650 | 17180 | 17190 | 17190 | 17170 | 840 |
| 373 | 20231108 | 124200 | 3357160790 | 17180 | 17180 | 17190 | 17180 | 202 |
| 374 | 20231108 | 124100 | 3353689900 | 17190 | 17190 | 17190 | 17180 | 68 |
| 375 | 20231108 | 124000 | 3352521420 | 17180 | 17190 | 17190 | 17180 | 100 |
| 376 | 20231108 | 123900 | 3350803370 | 17180 | 17190 | 17190 | 17180 | 157 |
| 377 | 20231108 | 123800 | 3348105190 | 17190 | 17190 | 17190 | 17190 | 7 |
| 378 | 20231108 | 123700 | 3347984860 | 17180 | 17180 | 17180 | 17170 | 201 |
| 379 | 20231108 | 123600 | 3344532180 | 17190 | 17170 | 17190 | 17170 | 77 |
| 380 | 20231108 | 123500 | 3343210070 | 17170 | 17170 | 17170 | 17170 | 92 |
| 381 | 20231108 | 123400 | 3341630430 | 17170 | 17160 | 17180 | 17160 | 710 |
| 382 | 20231108 | 123300 | 3329442570 | 17170 | 17200 | 17210 | 17160 | 3385 |
| 383 | 20231108 | 123200 | 3271269540 | 17210 | 17220 | 17220 | 17200 | 1175 |
| 384 | 20231108 | 123100 | 3251050050 | 17220 | 17220 | 17220 | 17210 | 56 |
| 385 | 20231108 | 123000 | 3250086120 | 17220 | 17220 | 17220 | 17210 | 73 |
| 386 | 20231108 | 122900 | 3248829510 | 17220 | 17220 | 17230 | 17220 | 463 |
| 387 | 20231108 | 122800 | 3240854660 | 17230 | 17250 | 17250 | 17230 | 139 |
| 388 | 20231108 | 122700 | 3238459160 | 17250 | 17250 | 17250 | 17230 | 151 |
| 389 | 20231108 | 122600 | 3235857190 | 17230 | 17240 | 17250 | 17230 | 293 |
| 390 | 20231108 | 122500 | 3230806260 | 17250 | 17250 | 17250 | 17240 | 274 |
| 391 | 20231108 | 122400 | 3226081080 | 17250 | 17240 | 17250 | 17240 | 504 |
| 392 | 20231108 | 122300 | 3217390220 | 17240 | 17210 | 17240 | 17210 | 703 |
| 393 | 20231108 | 122200 | 3205283710 | 17220 | 17230 | 17230 | 17210 | 65 |
| 394 | 20231108 | 122100 | 3204164400 | 17220 | 17220 | 17230 | 17220 | 462 |
| 395 | 20231108 | 122000 | 3196208750 | 17230 | 17250 | 17250 | 17230 | 978 |
| 396 | 20231108 | 121900 | 3179352280 | 17240 | 17240 | 17250 | 17240 | 120 |
| 397 | 20231108 | 121800 | 3177283470 | 17250 | 17250 | 17250 | 17250 | 1 |
| 398 | 20231108 | 121700 | 3177266220 | 17250 | 17240 | 17250 | 17240 | 74 |
| 399 | 20231108 | 121600 | 3175990400 | 17250 | 17240 | 17250 | 17240 | 47 |
| 400 | 20231108 | 121500 | 3175180100 | 17250 | 17250 | 17260 | 17240 | 261 |
| 401 | 20231108 | 121400 | 3170678280 | 17250 | 17250 | 17250 | 17250 | 2 |
| 402 | 20231108 | 121300 | 3170643780 | 17250 | 17250 | 17250 | 17240 | 107 |
| 403 | 20231108 | 121200 | 3168798520 | 17240 | 17240 | 17240 | 17240 | 40 |
| 404 | 20231108 | 121100 | 3168108920 | 17240 | 17250 | 17250 | 17230 | 307 |
| 405 | 20231108 | 121000 | 3162814970 | 17260 | 17220 | 17260 | 17220 | 554 |
| 406 | 20231108 | 120900 | 3153268280 | 17220 | 17230 | 17230 | 17220 | 92 |
| 407 | 20231108 | 120800 | 3151683650 | 17230 | 17230 | 17230 | 17220 | 139 |
| 408 | 20231108 | 120700 | 3149289620 | 17230 | 17230 | 17230 | 17220 | 91 |
| 409 | 20231108 | 120600 | 3147722160 | 17220 | 17230 | 17230 | 17220 | 159 |
| 410 | 20231108 | 120500 | 3144983160 | 17220 | 17260 | 17260 | 17220 | 2105 |
| 411 | 20231108 | 120400 | 3108700490 | 17260 | 17250 | 17260 | 17250 | 129 |
| 412 | 20231108 | 120300 | 3106475220 | 17260 | 17260 | 17260 | 17250 | 253 |
| 413 | 20231108 | 120200 | 3102110640 | 17260 | 17250 | 17260 | 17250 | 186 |
| 414 | 20231108 | 120100 | 3098901850 | 17260 | 17260 | 17260 | 17260 | 9 |
| 415 | 20231108 | 120000 | 3098746510 | 17240 | 17250 | 17260 | 17240 | 466 |
| 416 | 20231108 | 115900 | 3090711220 | 17250 | 17270 | 17270 | 17250 | 1119 |
| 417 | 20231108 | 115800 | 3071408080 | 17260 | 17240 | 17260 | 17240 | 605 |
| 418 | 20231108 | 115700 | 3060967250 | 17250 | 17250 | 17250 | 17250 | 192 |
| 419 | 20231108 | 115600 | 3057655250 | 17250 | 17260 | 17260 | 17240 | 294 |
| 420 | 20231108 | 115500 | 3052584160 | 17260 | 17270 | 17270 | 17260 | 331 |
| 421 | 20231108 | 115400 | 3046869230 | 17280 | 17280 | 17280 | 17270 | 45 |
| 422 | 20231108 | 115300 | 3046092050 | 17280 | 17280 | 17280 | 17270 | 102 |
| 423 | 20231108 | 115200 | 3044329930 | 17270 | 17280 | 17280 | 17270 | 23 |
| 424 | 20231108 | 115100 | 3043932690 | 17280 | 17280 | 17280 | 17260 | 25 |
| 425 | 20231108 | 115000 | 3043500710 | 17280 | 17250 | 17280 | 17250 | 739 |
| 426 | 20231108 | 114900 | 3030752930 | 17260 | 17280 | 17280 | 17250 | 1524 |
| 427 | 20231108 | 114800 | 3004449680 | 17280 | 17280 | 17280 | 17280 | 35 |
| 428 | 20231108 | 114700 | 3003844880 | 17280 | 17280 | 17280 | 17280 | 66 |
| 429 | 20231108 | 114600 | 3002704400 | 17280 | 17280 | 17280 | 17280 | 30 |
| 430 | 20231108 | 114500 | 3002186000 | 17280 | 17280 | 17290 | 17280 | 142 |
| 431 | 20231108 | 114400 | 2999732180 | 17290 | 17280 | 17290 | 17280 | 146 |
| 432 | 20231108 | 114300 | 2997208780 | 17280 | 17290 | 17290 | 17280 | 427 |
| 433 | 20231108 | 114200 | 2989830190 | 17290 | 17290 | 17320 | 17280 | 97 |
| 434 | 20231108 | 114100 | 2988153090 | 17300 | 17320 | 17320 | 17300 | 238 |
| 435 | 20231108 | 114000 | 2984035010 | 17300 | 17300 | 17320 | 17290 | 235 |
| 436 | 20231108 | 113900 | 2979969540 | 17290 | 17300 | 17300 | 17290 | 84 |
| 437 | 20231108 | 113800 | 2978516590 | 17320 | 17280 | 17320 | 17280 | 772 |
| 438 | 20231108 | 113700 | 2965166040 | 17280 | 17280 | 17280 | 17280 | 4 |
| 439 | 20231108 | 113600 | 2965096920 | 17280 | 17270 | 17280 | 17270 | 85 |
| 440 | 20231108 | 113500 | 2963628600 | 17280 | 17280 | 17280 | 17280 | 91 |
| 441 | 20231108 | 113400 | 2962056120 | 17280 | 17280 | 17280 | 17260 | 185 |
| 442 | 20231108 | 113300 | 2958862500 | 17260 | 17280 | 17280 | 17260 | 1609 |
| 443 | 20231108 | 113200 | 2931087940 | 17280 | 17290 | 17290 | 17270 | 1253 |
| 444 | 20231108 | 113100 | 2909444480 | 17290 | 17290 | 17290 | 17290 | 239 |
| 445 | 20231108 | 113000 | 2905312170 | 17300 | 17300 | 17300 | 17290 | 469 |
| 446 | 20231108 | 112900 | 2897199070 | 17290 | 17300 | 17300 | 17290 | 382 |
| 447 | 20231108 | 112800 | 2890592210 | 17300 | 17280 | 17300 | 17280 | 836 |
| 448 | 20231108 | 112700 | 2876146010 | 17280 | 17280 | 17280 | 17270 | 132 |
| 449 | 20231108 | 112600 | 2873865490 | 17280 | 17290 | 17290 | 17270 | 301 |
| 450 | 20231108 | 112500 | 2868663220 | 17300 | 17300 | 17300 | 17300 | 102 |
| 451 | 20231108 | 112400 | 2866898620 | 17300 | 17280 | 17300 | 17280 | 426 |
| 452 | 20231108 | 112300 | 2859537080 | 17280 | 17280 | 17280 | 17270 | 62 |
| 453 | 20231108 | 112200 | 2858466160 | 17270 | 17320 | 17320 | 17270 | 4068 |
| 454 | 20231108 | 112100 | 2788092830 | 17320 | 17330 | 17330 | 17320 | 924 |
| 455 | 20231108 | 112000 | 2772088780 | 17320 | 17350 | 17350 | 17320 | 940 |
| 456 | 20231108 | 111900 | 2755798620 | 17350 | 17360 | 17360 | 17340 | 324 |
| 457 | 20231108 | 111800 | 2750174330 | 17340 | 17330 | 17350 | 17330 | 1389 |
| 458 | 20231108 | 111700 | 2726082580 | 17340 | 17340 | 17340 | 17340 | 130 |
| 459 | 20231108 | 111600 | 2723828380 | 17340 | 17340 | 17340 | 17320 | 981 |
| 460 | 20231108 | 111500 | 2706834140 | 17340 | 17320 | 17340 | 17320 | 644 |
| 461 | 20231108 | 111400 | 2695676010 | 17330 | 17330 | 17330 | 17320 | 511 |
| 462 | 20231108 | 111300 | 2686824960 | 17320 | 17320 | 17330 | 17320 | 190 |
| 463 | 20231108 | 111200 | 2683533100 | 17330 | 17330 | 17330 | 17310 | 357 |
| 464 | 20231108 | 111100 | 2677349230 | 17320 | 17360 | 17360 | 17320 | 2068 |
| 465 | 20231108 | 111000 | 2641516460 | 17350 | 17370 | 17370 | 17350 | 912 |
| 466 | 20231108 | 110900 | 2625678970 | 17370 | 17380 | 17380 | 17370 | 77 |
| 467 | 20231108 | 110800 | 2624341040 | 17380 | 17340 | 17410 | 17340 | 972 |
| 468 | 20231108 | 110700 | 2607470600 | 17340 | 17350 | 17350 | 17340 | 114 |
| 469 | 20231108 | 110600 | 2605493810 | 17340 | 17320 | 17340 | 17320 | 450 |
| 470 | 20231108 | 110500 | 2597690910 | 17320 | 17320 | 17340 | 17320 | 536 |
| 471 | 20231108 | 110400 | 2588398260 | 17340 | 17320 | 17340 | 17320 | 520 |
| 472 | 20231108 | 110300 | 2579391180 | 17320 | 17350 | 17350 | 17320 | 1424 |
| 473 | 20231108 | 110200 | 2554714730 | 17360 | 17400 | 17410 | 17350 | 1436 |
| 474 | 20231108 | 110100 | 2529760910 | 17400 | 17440 | 17440 | 17400 | 929 |
| 475 | 20231108 | 110000 | 2513587950 | 17440 | 17460 | 17460 | 17430 | 742 |
| 476 | 20231108 | 105900 | 2500643070 | 17460 | 17450 | 17460 | 17450 | 466 |
| 477 | 20231108 | 105800 | 2492509220 | 17450 | 17450 | 17460 | 17440 | 571 |
| 478 | 20231108 | 105700 | 2482546750 | 17460 | 17460 | 17460 | 17440 | 805 |
| 479 | 20231108 | 105600 | 2468499510 | 17460 | 17440 | 17460 | 17440 | 1564 |
| 480 | 20231108 | 105500 | 2441209380 | 17450 | 17430 | 17450 | 17430 | 418 |
| 481 | 20231108 | 105400 | 2433917760 | 17440 | 17450 | 17450 | 17430 | 1894 |
| 482 | 20231108 | 105300 | 2400891550 | 17460 | 17450 | 17460 | 17450 | 797 |
| 483 | 20231108 | 105200 | 2386979490 | 17460 | 17470 | 17470 | 17450 | 609 |
| 484 | 20231108 | 105100 | 2376349180 | 17470 | 17470 | 17470 | 17460 | 756 |
| 485 | 20231108 | 105000 | 2363146870 | 17470 | 17460 | 17470 | 17460 | 709 |
| 486 | 20231108 | 104900 | 2350764100 | 17460 | 17460 | 17470 | 17460 | 557 |
| 487 | 20231108 | 104800 | 2341037500 | 17460 | 17460 | 17470 | 17450 | 565 |
| 488 | 20231108 | 104700 | 2331171280 | 17460 | 17460 | 17480 | 17460 | 1809 |
| 489 | 20231108 | 104600 | 2299558060 | 17470 | 17460 | 17470 | 17460 | 714 |
| 490 | 20231108 | 104500 | 2287089130 | 17460 | 17410 | 17460 | 17410 | 3254 |
| 491 | 20231108 | 104400 | 2230362500 | 17410 | 17410 | 17420 | 17410 | 1098 |
| 492 | 20231108 | 104300 | 2211245930 | 17410 | 17360 | 17420 | 17360 | 3870 |
| 493 | 20231108 | 104200 | 2143946620 | 17370 | 17360 | 17370 | 17350 | 583 |
| 494 | 20231108 | 104100 | 2133825910 | 17360 | 17340 | 17360 | 17340 | 2005 |
| 495 | 20231108 | 104000 | 2099042580 | 17340 | 17350 | 17360 | 17320 | 1326 |
| 496 | 20231108 | 103900 | 2076061470 | 17350 | 17330 | 17350 | 17330 | 260 |
| 497 | 20231108 | 103800 | 2071553940 | 17340 | 17350 | 17360 | 17340 | 1255 |
| 498 | 20231108 | 103700 | 2049782990 | 17360 | 17360 | 17370 | 17350 | 1540 |
| 499 | 20231108 | 103600 | 2023048380 | 17360 | 17340 | 17360 | 17340 | 1118 |
| 500 | 20231108 | 103500 | 2003647090 | 17340 | 17340 | 17350 | 17320 | 1011 |
| 501 | 20231108 | 103400 | 1986124370 | 17350 | 17360 | 17360 | 17350 | 454 |
| 502 | 20231108 | 103300 | 1978246970 | 17320 | 17330 | 17360 | 17320 | 1531 |
| 503 | 20231108 | 103200 | 1951682500 | 17320 | 17330 | 17330 | 17320 | 291 |
| 504 | 20231108 | 103100 | 1946639790 | 17330 | 17340 | 17350 | 17300 | 600 |
| 505 | 20231108 | 103000 | 1936235070 | 17350 | 17300 | 17350 | 17300 | 2684 |
| 506 | 20231108 | 102900 | 1889766510 | 17310 | 17340 | 17340 | 17310 | 1164 |
| 507 | 20231108 | 102800 | 1869598680 | 17350 | 17370 | 17380 | 17340 | 1024 |
| 508 | 20231108 | 102700 | 1851826050 | 17380 | 17390 | 17390 | 17380 | 568 |
| 509 | 20231108 | 102600 | 1841951380 | 17390 | 17400 | 17400 | 17380 | 1296 |
| 510 | 20231108 | 102500 | 1819408790 | 17400 | 17400 | 17400 | 17390 | 356 |
| 511 | 20231108 | 102400 | 1813214480 | 17390 | 17370 | 17400 | 17350 | 1689 |
| 512 | 20231108 | 102300 | 1783867480 | 17370 | 17380 | 17380 | 17360 | 639 |
| 513 | 20231108 | 102200 | 1772769200 | 17380 | 17400 | 17400 | 17380 | 1455 |
| 514 | 20231108 | 102100 | 1747469220 | 17390 | 17400 | 17400 | 17390 | 1034 |
| 515 | 20231108 | 102000 | 1729482910 | 17400 | 17390 | 17400 | 17390 | 770 |
| 516 | 20231108 | 101900 | 1716089490 | 17390 | 17390 | 17390 | 17380 | 529 |
| 517 | 20231108 | 101800 | 1706891380 | 17390 | 17390 | 17390 | 17380 | 619 |
| 518 | 20231108 | 101700 | 1696129920 | 17390 | 17390 | 17410 | 17380 | 1864 |
| 519 | 20231108 | 101600 | 1663716480 | 17390 | 17420 | 17420 | 17390 | 1519 |
| 520 | 20231108 | 101500 | 1637271480 | 17420 | 17420 | 17430 | 17410 | 556 |
| 521 | 20231108 | 101400 | 1627585050 | 17410 | 17420 | 17430 | 17410 | 1757 |
| 522 | 20231108 | 101300 | 1596979790 | 17410 | 17370 | 17420 | 17350 | 3704 |
| 523 | 20231108 | 101200 | 1532570070 | 17370 | 17290 | 17390 | 17290 | 16502 |
| 524 | 20231108 | 101100 | 1246497840 | 17290 | 17290 | 17290 | 17270 | 343 |
| 525 | 20231108 | 101000 | 1240570240 | 17290 | 17290 | 17290 | 17280 | 522 |
| 526 | 20231108 | 100900 | 1231547460 | 17280 | 17270 | 17290 | 17270 | 1282 |
| 527 | 20231108 | 100800 | 1209396800 | 17270 | 17270 | 17270 | 17260 | 718 |
| 528 | 20231108 | 100700 | 1197001130 | 17270 | 17260 | 17270 | 17260 | 454 |
| 529 | 20231108 | 100600 | 1189164040 | 17260 | 17240 | 17260 | 17240 | 346 |
| 530 | 20231108 | 100500 | 1183194480 | 17240 | 17250 | 17260 | 17240 | 436 |
| 531 | 20231108 | 100400 | 1175672790 | 17250 | 17250 | 17260 | 17230 | 217 |
| 532 | 20231108 | 100300 | 1171930270 | 17260 | 17260 | 17260 | 17250 | 488 |
| 533 | 20231108 | 100200 | 1163508100 | 17260 | 17220 | 17260 | 17210 | 534 |
| 534 | 20231108 | 100100 | 1154303570 | 17210 | 17190 | 17210 | 17190 | 492 |
| 535 | 20231108 | 100000 | 1145841950 | 17190 | 17200 | 17200 | 17180 | 431 |
| 536 | 20231108 | 095900 | 1138431830 | 17180 | 17180 | 17180 | 17170 | 608 |
| 537 | 20231108 | 095800 | 1127987230 | 17170 | 17190 | 17190 | 17170 | 810 |
| 538 | 20231108 | 095700 | 1114071790 | 17190 | 17200 | 17200 | 17190 | 711 |
| 539 | 20231108 | 095600 | 1101845110 | 17200 | 17200 | 17200 | 17200 | 598 |
| 540 | 20231108 | 095500 | 1091559510 | 17200 | 17190 | 17200 | 17190 | 759 |
| 541 | 20231108 | 095400 | 1078505770 | 17200 | 17220 | 17220 | 17190 | 1302 |
| 542 | 20231108 | 095300 | 1056100920 | 17220 | 17230 | 17230 | 17220 | 849 |
| 543 | 20231108 | 095200 | 1041479910 | 17220 | 17260 | 17260 | 17220 | 450 |
| 544 | 20231108 | 095100 | 1033717860 | 17260 | 17270 | 17270 | 17250 | 877 |
| 545 | 20231108 | 095000 | 1018583520 | 17260 | 17280 | 17280 | 17260 | 488 |
| 546 | 20231108 | 094900 | 1010154380 | 17270 | 17280 | 17290 | 17270 | 1000 |
| 547 | 20231108 | 094800 | 992874180 | 17290 | 17280 | 17290 | 17280 | 375 |
| 548 | 20231108 | 094700 | 986391610 | 17270 | 17290 | 17300 | 17270 | 318 |
| 549 | 20231108 | 094600 | 980894570 | 17300 | 17290 | 17300 | 17290 | 433 |
| 550 | 20231108 | 094500 | 973404010 | 17290 | 17290 | 17290 | 17290 | 214 |
| 551 | 20231108 | 094400 | 969703950 | 17280 | 17280 | 17290 | 17270 | 586 |
| 552 | 20231108 | 094300 | 959578750 | 17290 | 17300 | 17300 | 17270 | 2201 |
| 553 | 20231108 | 094200 | 921541320 | 17300 | 17300 | 17300 | 17290 | 445 |
| 554 | 20231108 | 094100 | 913846350 | 17290 | 17290 | 17290 | 17270 | 627 |
| 555 | 20231108 | 094000 | 903008420 | 17280 | 17290 | 17290 | 17280 | 429 |
| 556 | 20231108 | 093900 | 895592480 | 17290 | 17280 | 17300 | 17280 | 400 |
| 557 | 20231108 | 093800 | 888674650 | 17280 | 17300 | 17300 | 17270 | 1175 |
| 558 | 20231108 | 093700 | 868364490 | 17300 | 17290 | 17300 | 17280 | 391 |
| 559 | 20231108 | 093600 | 861603260 | 17290 | 17280 | 17290 | 17270 | 470 |
| 560 | 20231108 | 093500 | 853481060 | 17280 | 17280 | 17290 | 17280 | 424 |
| 561 | 20231108 | 093400 | 846152760 | 17280 | 17290 | 17290 | 17280 | 413 |
| 562 | 20231108 | 093300 | 839013130 | 17280 | 17290 | 17290 | 17280 | 307 |
| 563 | 20231108 | 093200 | 833707070 | 17290 | 17290 | 17300 | 17270 | 688 |
| 564 | 20231108 | 093100 | 821812960 | 17280 | 17290 | 17290 | 17280 | 547 |
| 565 | 20231108 | 093000 | 812357830 | 17290 | 17290 | 17290 | 17290 | 713 |
| 566 | 20231108 | 092900 | 800030060 | 17290 | 17250 | 17290 | 17250 | 1384 |
| 567 | 20231108 | 092800 | 776139380 | 17240 | 17220 | 17240 | 17200 | 1018 |
| 568 | 20231108 | 092700 | 758613990 | 17210 | 17210 | 17210 | 17190 | 1332 |
| 569 | 20231108 | 092600 | 735702340 | 17210 | 17220 | 17230 | 17200 | 419 |
| 570 | 20231108 | 092500 | 728490090 | 17220 | 17230 | 17230 | 17210 | 476 |
| 571 | 20231108 | 092400 | 720293170 | 17230 | 17260 | 17260 | 17210 | 481 |
| 572 | 20231108 | 092300 | 711998450 | 17260 | 17280 | 17290 | 17260 | 1006 |
| 573 | 20231108 | 092200 | 694620310 | 17280 | 17280 | 17300 | 17260 | 1629 |
| 574 | 20231108 | 092100 | 666475720 | 17290 | 17290 | 17310 | 17290 | 2149 |
| 575 | 20231108 | 092000 | 629304340 | 17290 | 17290 | 17290 | 17290 | 452 |
| 576 | 20231108 | 091900 | 621489260 | 17290 | 17280 | 17300 | 17270 | 2426 |
| 577 | 20231108 | 091800 | 579551740 | 17280 | 17250 | 17280 | 17240 | 2333 |
| 578 | 20231108 | 091700 | 539283900 | 17240 | 17170 | 17240 | 17170 | 1290 |
| 579 | 20231108 | 091600 | 517100410 | 17180 | 17240 | 17250 | 17170 | 1244 |
| 580 | 20231108 | 091500 | 495678430 | 17220 | 17240 | 17260 | 17220 | 2762 |
| 581 | 20231108 | 091400 | 448055650 | 17240 | 17240 | 17240 | 17230 | 590 |
| 582 | 20231108 | 091300 | 437884150 | 17240 | 17240 | 17240 | 17220 | 1190 |
| 583 | 20231108 | 091200 | 417380700 | 17240 | 17200 | 17250 | 17200 | 1467 |
| 584 | 20231108 | 091100 | 392103590 | 17200 | 17200 | 17200 | 17170 | 1227 |
| 585 | 20231108 | 091000 | 371011080 | 17200 | 17180 | 17210 | 17150 | 1276 |
| 586 | 20231108 | 090900 | 349108570 | 17180 | 17200 | 17220 | 17160 | 1782 |
| 587 | 20231108 | 090800 | 318497080 | 17210 | 17240 | 17240 | 17210 | 1441 |
| 588 | 20231108 | 090700 | 293670940 | 17240 | 17230 | 17250 | 17220 | 692 |
| 589 | 20231108 | 090600 | 281740270 | 17250 | 17200 | 17250 | 17200 | 2163 |
| 590 | 20231108 | 090500 | 244484540 | 17210 | 17200 | 17210 | 17200 | 1244 |
| 591 | 20231108 | 090400 | 223078190 | 17200 | 17190 | 17220 | 17180 | 2602 |
| 592 | 20231108 | 090300 | 178337640 | 17190 | 17180 | 17190 | 17150 | 1817 |
| 593 | 20231108 | 090200 | 147130510 | 17180 | 17170 | 17190 | 17160 | 873 |
| 594 | 20231108 | 090100 | 132134470 | 17150 | 17100 | 17150 | 17050 | 3156 |
| 595 | 20231108 | 090000 | 78207020 | 17100 | 17150 | 17170 | 17100 | 4561 |