32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 4446 |
| 3 | 20230703 | 184800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20230703 | 184700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20230703 | 184600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20230703 | 184500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20230703 | 184400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20230703 | 184300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20230703 | 184200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20230703 | 184100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20230703 | 184000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20230703 | 183900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20230703 | 183800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20230703 | 183700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20230703 | 183600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20230703 | 183500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20230703 | 183400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20230703 | 183300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20230703 | 183200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20230703 | 183100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20230703 | 183000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20230703 | 182900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20230703 | 182800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20230703 | 182700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20230703 | 182600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20230703 | 182500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20230703 | 182400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20230703 | 182300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20230703 | 182200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20230703 | 182100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20230703 | 182000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20230703 | 181900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 4446 |
| 33 | 20230703 | 181800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20230703 | 181700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20230703 | 181600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20230703 | 181500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20230703 | 181400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20230703 | 181300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20230703 | 181200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20230703 | 181100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20230703 | 181000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20230703 | 180900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20230703 | 180800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20230703 | 180700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20230703 | 180600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20230703 | 180500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20230703 | 180400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20230703 | 180300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20230703 | 180200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20230703 | 180100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20230703 | 180000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20230703 | 175900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20230703 | 175800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20230703 | 175700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20230703 | 175600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20230703 | 175500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20230703 | 175400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20230703 | 175300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20230703 | 175200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20230703 | 175100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20230703 | 175000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20230703 | 174900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 4446 |
| 63 | 20230703 | 174800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20230703 | 174700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20230703 | 174600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20230703 | 174500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20230703 | 174400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20230703 | 174300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20230703 | 174200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20230703 | 174100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20230703 | 174000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20230703 | 173900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20230703 | 173800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20230703 | 173700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20230703 | 173600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20230703 | 173500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20230703 | 173400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20230703 | 173300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20230703 | 173200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20230703 | 173100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20230703 | 173000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20230703 | 172900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20230703 | 172800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20230703 | 172700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20230703 | 172600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20230703 | 172500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20230703 | 172400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20230703 | 172300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20230703 | 172200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20230703 | 172100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20230703 | 172000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20230703 | 171900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 4446 |
| 93 | 20230703 | 171800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20230703 | 171700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20230703 | 171600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20230703 | 171500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20230703 | 171400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20230703 | 171300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20230703 | 171200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20230703 | 171100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20230703 | 171000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20230703 | 170900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20230703 | 170800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20230703 | 170700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20230703 | 170600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20230703 | 170500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20230703 | 170400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20230703 | 170300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20230703 | 170200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20230703 | 170100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20230703 | 170000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20230703 | 165900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20230703 | 165800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20230703 | 165700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20230703 | 165600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20230703 | 165500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20230703 | 165400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20230703 | 165300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20230703 | 165200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20230703 | 165100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20230703 | 165000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20230703 | 164900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 4446 |
| 123 | 20230703 | 164800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20230703 | 164700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20230703 | 164600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20230703 | 164500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20230703 | 164400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20230703 | 164300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20230703 | 164200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20230703 | 164100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20230703 | 164000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20230703 | 163900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20230703 | 163800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20230703 | 163700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20230703 | 163600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20230703 | 163500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20230703 | 163400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20230703 | 163300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20230703 | 163200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20230703 | 163100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20230703 | 163000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20230703 | 162900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20230703 | 162800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20230703 | 162700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20230703 | 162600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20230703 | 162500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20230703 | 162400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20230703 | 162300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20230703 | 162200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20230703 | 162100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20230703 | 162000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20230703 | 161900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 4446 |
| 153 | 20230703 | 161800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20230703 | 161700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20230703 | 161600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20230703 | 161500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20230703 | 161400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20230703 | 161300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20230703 | 161200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20230703 | 161100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20230703 | 161000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20230703 | 160900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20230703 | 160800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20230703 | 160700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20230703 | 160600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20230703 | 160500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20230703 | 160400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20230703 | 160300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20230703 | 160200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20230703 | 160100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20230703 | 160000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20230703 | 155900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20230703 | 155800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20230703 | 155700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20230703 | 155600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20230703 | 155500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20230703 | 155400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20230703 | 155300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20230703 | 155200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20230703 | 155100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20230703 | 155000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20230703 | 154900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 4446 |
| 183 | 20230703 | 154800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20230703 | 154700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20230703 | 154600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20230703 | 154500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20230703 | 154400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20230703 | 154300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20230703 | 154200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20230703 | 154100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20230703 | 154000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20230703 | 153900 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20230703 | 153800 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20230703 | 153700 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20230703 | 153600 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20230703 | 153500 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20230703 | 153400 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20230703 | 153300 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20230703 | 153200 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20230703 | 153100 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20230703 | 153000 | 16912154400 | 80900 | 80900 | 80900 | 80900 | 4446 |
| 202 | 20230703 | 152900 | 16552473000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20230703 | 152800 | 16552473000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20230703 | 152700 | 16552473000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20230703 | 152600 | 16552473000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20230703 | 152500 | 16552473000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20230703 | 152400 | 16552473000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20230703 | 152300 | 16552473000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20230703 | 152200 | 16552473000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20230703 | 152100 | 16552473000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 211 | 20230703 | 152000 | 16552473000 | 80900 | 80900 | 80900 | 80900 | 0 |
| 212 | 20230703 | 151900 | 16552473000 | 80900 | 80500 | 80900 | 80500 | 1620 |
| 213 | 20230703 | 151800 | 16421867800 | 80600 | 80600 | 80600 | 80500 | 114 |
| 214 | 20230703 | 151700 | 16412680600 | 80600 | 80600 | 80600 | 80300 | 366 |
| 215 | 20230703 | 151600 | 16383230500 | 80500 | 80300 | 80600 | 80300 | 740 |
| 216 | 20230703 | 151500 | 16323692100 | 80300 | 80300 | 80400 | 80300 | 405 |
| 217 | 20230703 | 151400 | 16291141200 | 80300 | 80300 | 80400 | 80200 | 915 |
| 218 | 20230703 | 151300 | 16217619900 | 80300 | 80300 | 80400 | 80300 | 896 |
| 219 | 20230703 | 151200 | 16145647600 | 80400 | 80300 | 80400 | 80300 | 477 |
| 220 | 20230703 | 151100 | 16107337900 | 80300 | 80400 | 80400 | 80300 | 1638 |
| 221 | 20230703 | 151000 | 15975772400 | 80400 | 80400 | 80500 | 80300 | 1262 |
| 222 | 20230703 | 150900 | 15874282400 | 80500 | 80400 | 80500 | 80400 | 428 |
| 223 | 20230703 | 150800 | 15839865700 | 80400 | 80400 | 80500 | 80400 | 483 |
| 224 | 20230703 | 150700 | 15801023500 | 80400 | 80400 | 80500 | 80400 | 343 |
| 225 | 20230703 | 150600 | 15773439300 | 80500 | 80400 | 80500 | 80400 | 440 |
| 226 | 20230703 | 150500 | 15738054300 | 80500 | 80400 | 80500 | 80400 | 473 |
| 227 | 20230703 | 150400 | 15700007500 | 80400 | 80500 | 80600 | 80400 | 557 |
| 228 | 20230703 | 150300 | 15655196900 | 80500 | 80500 | 80600 | 80500 | 514 |
| 229 | 20230703 | 150200 | 15613810800 | 80600 | 80600 | 80700 | 80500 | 712 |
| 230 | 20230703 | 150100 | 15556474400 | 80600 | 80600 | 80700 | 80600 | 296 |
| 231 | 20230703 | 150000 | 15532610100 | 80700 | 80600 | 80700 | 80600 | 351 |
| 232 | 20230703 | 145900 | 15504313900 | 80600 | 80700 | 80700 | 80600 | 340 |
| 233 | 20230703 | 145800 | 15476897000 | 80700 | 80600 | 80700 | 80600 | 508 |
| 234 | 20230703 | 145700 | 15435926700 | 80600 | 80600 | 80700 | 80600 | 358 |
| 235 | 20230703 | 145600 | 15407058600 | 80700 | 80700 | 80800 | 80600 | 351 |
| 236 | 20230703 | 145500 | 15378744300 | 80800 | 80700 | 80800 | 80700 | 259 |
| 237 | 20230703 | 145400 | 15357835500 | 80700 | 80800 | 80800 | 80700 | 486 |
| 238 | 20230703 | 145300 | 15318603000 | 80800 | 80800 | 80900 | 80700 | 432 |
| 239 | 20230703 | 145200 | 15283692500 | 80800 | 80800 | 80900 | 80800 | 304 |
| 240 | 20230703 | 145100 | 15259120400 | 80800 | 80800 | 80900 | 80800 | 267 |
| 241 | 20230703 | 145000 | 15237536700 | 80800 | 80900 | 80900 | 80800 | 359 |
| 242 | 20230703 | 144900 | 15208518700 | 80800 | 80800 | 80900 | 80700 | 590 |
| 243 | 20230703 | 144800 | 15160829300 | 80700 | 80800 | 80800 | 80700 | 322 |
| 244 | 20230703 | 144700 | 15134837300 | 80700 | 80800 | 80800 | 80700 | 561 |
| 245 | 20230703 | 144600 | 15089542000 | 80900 | 80900 | 80900 | 80700 | 445 |
| 246 | 20230703 | 144500 | 15053592100 | 80900 | 80700 | 80900 | 80700 | 274 |
| 247 | 20230703 | 144400 | 15031457600 | 80700 | 80800 | 80900 | 80700 | 210 |
| 248 | 20230703 | 144300 | 15014482800 | 80800 | 80800 | 80800 | 80700 | 572 |
| 249 | 20230703 | 144200 | 14968286400 | 80700 | 80700 | 80800 | 80700 | 265 |
| 250 | 20230703 | 144100 | 14946893200 | 80700 | 80700 | 80800 | 80700 | 440 |
| 251 | 20230703 | 144000 | 14911358900 | 80800 | 80800 | 80800 | 80700 | 367 |
| 252 | 20230703 | 143900 | 14881727000 | 80800 | 80800 | 80800 | 80700 | 322 |
| 253 | 20230703 | 143800 | 14855732900 | 80800 | 80700 | 80900 | 80700 | 394 |
| 254 | 20230703 | 143700 | 14823897100 | 80800 | 80700 | 80800 | 80700 | 273 |
| 255 | 20230703 | 143600 | 14801853800 | 80800 | 80900 | 80900 | 80700 | 368 |
| 256 | 20230703 | 143500 | 14772116100 | 80800 | 80800 | 80900 | 80800 | 175 |
| 257 | 20230703 | 143400 | 14757967900 | 80800 | 81000 | 81000 | 80800 | 117 |
| 258 | 20230703 | 143300 | 14748503800 | 80900 | 80900 | 81000 | 80800 | 352 |
| 259 | 20230703 | 143200 | 14720032400 | 80900 | 80900 | 81000 | 80900 | 437 |
| 260 | 20230703 | 143100 | 14684671600 | 81000 | 80900 | 81000 | 80900 | 295 |
| 261 | 20230703 | 143000 | 14660791400 | 80900 | 80900 | 81000 | 80900 | 261 |
| 262 | 20230703 | 142900 | 14639669000 | 81000 | 80900 | 81000 | 80700 | 841 |
| 263 | 20230703 | 142800 | 14571669200 | 80900 | 80900 | 80900 | 80800 | 295 |
| 264 | 20230703 | 142700 | 14547824800 | 80800 | 80800 | 80900 | 80800 | 186 |
| 265 | 20230703 | 142600 | 14532790300 | 80800 | 80800 | 80900 | 80800 | 194 |
| 266 | 20230703 | 142500 | 14517102900 | 80900 | 80800 | 80900 | 80800 | 181 |
| 267 | 20230703 | 142400 | 14502471100 | 80800 | 80800 | 80900 | 80800 | 366 |
| 268 | 20230703 | 142300 | 14472889100 | 80900 | 80800 | 80900 | 80800 | 336 |
| 269 | 20230703 | 142200 | 14445730200 | 80800 | 80800 | 80900 | 80800 | 200 |
| 270 | 20230703 | 142100 | 14429560500 | 80800 | 80800 | 80900 | 80800 | 307 |
| 271 | 20230703 | 142000 | 14404747000 | 80800 | 80800 | 80900 | 80800 | 202 |
| 272 | 20230703 | 141900 | 14388418000 | 80900 | 80800 | 80900 | 80800 | 240 |
| 273 | 20230703 | 141800 | 14369008400 | 80800 | 80800 | 80900 | 80800 | 425 |
| 274 | 20230703 | 141700 | 14334665200 | 80900 | 80900 | 80900 | 80800 | 428 |
| 275 | 20230703 | 141600 | 14300068600 | 80900 | 80800 | 80900 | 80700 | 1748 |
| 276 | 20230703 | 141500 | 14158821600 | 80800 | 80800 | 80900 | 80800 | 260 |
| 277 | 20230703 | 141400 | 14137802300 | 80800 | 80800 | 80900 | 80800 | 213 |
| 278 | 20230703 | 141300 | 14120574500 | 80800 | 80800 | 80900 | 80800 | 310 |
| 279 | 20230703 | 141200 | 14095512700 | 80900 | 80800 | 81000 | 80800 | 309 |
| 280 | 20230703 | 141100 | 14070523600 | 80900 | 80900 | 81000 | 80900 | 373 |
| 281 | 20230703 | 141000 | 14040339400 | 80900 | 81000 | 81000 | 80900 | 615 |
| 282 | 20230703 | 140900 | 13990573500 | 80900 | 80900 | 81000 | 80900 | 217 |
| 283 | 20230703 | 140800 | 13973011900 | 80900 | 80900 | 81000 | 80900 | 141 |
| 284 | 20230703 | 140700 | 13961597900 | 81000 | 81000 | 81000 | 80900 | 96 |
| 285 | 20230703 | 140600 | 13953828500 | 81000 | 81000 | 81000 | 80900 | 359 |
| 286 | 20230703 | 140500 | 13924777100 | 81000 | 80900 | 81000 | 80900 | 331 |
| 287 | 20230703 | 140400 | 13897983600 | 81000 | 80900 | 81000 | 80900 | 116 |
| 288 | 20230703 | 140300 | 13888594500 | 80900 | 80900 | 81000 | 80900 | 198 |
| 289 | 20230703 | 140200 | 13872569400 | 81000 | 80900 | 81000 | 80900 | 243 |
| 290 | 20230703 | 140100 | 13852906300 | 81000 | 81000 | 81000 | 80900 | 328 |
| 291 | 20230703 | 140000 | 13826344300 | 81000 | 80900 | 81000 | 80900 | 395 |
| 292 | 20230703 | 135900 | 13794363500 | 80900 | 81000 | 81000 | 80900 | 140 |
| 293 | 20230703 | 135800 | 13783033400 | 80900 | 80900 | 81000 | 80900 | 212 |
| 294 | 20230703 | 135700 | 13765881500 | 80900 | 80900 | 81000 | 80900 | 248 |
| 295 | 20230703 | 135600 | 13745814800 | 81000 | 81000 | 81000 | 80900 | 63 |
| 296 | 20230703 | 135500 | 13740716200 | 80900 | 80900 | 81000 | 80900 | 238 |
| 297 | 20230703 | 135400 | 13721461200 | 81000 | 81000 | 81100 | 80900 | 583 |
| 298 | 20230703 | 135300 | 13674237300 | 81000 | 81100 | 81100 | 81000 | 129 |
| 299 | 20230703 | 135200 | 13663787100 | 81100 | 81100 | 81100 | 81000 | 160 |
| 300 | 20230703 | 135100 | 13650824800 | 81100 | 81000 | 81100 | 81000 | 217 |
| 301 | 20230703 | 135000 | 13633246800 | 81000 | 81000 | 81100 | 81000 | 321 |
| 302 | 20230703 | 134900 | 13607245000 | 81000 | 80800 | 81000 | 80800 | 554 |
| 303 | 20230703 | 134800 | 13562432600 | 80900 | 80900 | 81000 | 80800 | 871 |
| 304 | 20230703 | 134700 | 13491986800 | 81000 | 81000 | 81000 | 80900 | 252 |
| 305 | 20230703 | 134600 | 13471598200 | 81000 | 81000 | 81000 | 80900 | 217 |
| 306 | 20230703 | 134500 | 13454024400 | 81000 | 80900 | 81000 | 80900 | 151 |
| 307 | 20230703 | 134400 | 13441805800 | 80900 | 81000 | 81000 | 80900 | 203 |
| 308 | 20230703 | 134300 | 13425382700 | 81000 | 80900 | 81000 | 80900 | 166 |
| 309 | 20230703 | 134200 | 13411951200 | 81000 | 80900 | 81000 | 80900 | 576 |
| 310 | 20230703 | 134100 | 13365352200 | 81000 | 80900 | 81000 | 80900 | 80 |
| 311 | 20230703 | 134000 | 13358879200 | 81000 | 81000 | 81000 | 80900 | 222 |
| 312 | 20230703 | 133900 | 13340917900 | 81000 | 81000 | 81000 | 80900 | 48 |
| 313 | 20230703 | 133800 | 13337033600 | 80900 | 81000 | 81100 | 80900 | 76 |
| 314 | 20230703 | 133700 | 13330877200 | 81000 | 81000 | 81100 | 81000 | 231 |
| 315 | 20230703 | 133600 | 13312149400 | 81000 | 81000 | 81100 | 81000 | 231 |
| 316 | 20230703 | 133500 | 13293434900 | 81100 | 81000 | 81100 | 81000 | 107 |
| 317 | 20230703 | 133400 | 13284767300 | 81000 | 81000 | 81100 | 81000 | 79 |
| 318 | 20230703 | 133300 | 13278366300 | 81100 | 81000 | 81100 | 81000 | 68 |
| 319 | 20230703 | 133200 | 13272857500 | 81000 | 81100 | 81100 | 81000 | 339 |
| 320 | 20230703 | 133100 | 13245379000 | 81100 | 81000 | 81100 | 81000 | 106 |
| 321 | 20230703 | 133000 | 13236790100 | 81100 | 81000 | 81100 | 81000 | 66 |
| 322 | 20230703 | 132900 | 13231442700 | 81000 | 81000 | 81100 | 81000 | 195 |
| 323 | 20230703 | 132800 | 13215646000 | 81000 | 81100 | 81100 | 81000 | 93 |
| 324 | 20230703 | 132700 | 13208109200 | 81100 | 81100 | 81100 | 81000 | 65 |
| 325 | 20230703 | 132600 | 13202841100 | 81100 | 81000 | 81100 | 81000 | 96 |
| 326 | 20230703 | 132500 | 13195061500 | 81100 | 81100 | 81100 | 81000 | 175 |
| 327 | 20230703 | 132400 | 13180884900 | 81000 | 81000 | 81100 | 81000 | 100 |
| 328 | 20230703 | 132300 | 13172784100 | 81100 | 81000 | 81200 | 81000 | 41 |
| 329 | 20230703 | 132200 | 13169461600 | 81200 | 81100 | 81200 | 81000 | 81 |
| 330 | 20230703 | 132100 | 13162895000 | 81000 | 81200 | 81200 | 81000 | 456 |
| 331 | 20230703 | 132000 | 13125924600 | 81100 | 81200 | 81200 | 81100 | 113 |
| 332 | 20230703 | 131900 | 13116758400 | 81200 | 81100 | 81200 | 81100 | 487 |
| 333 | 20230703 | 131800 | 13077218200 | 81200 | 81100 | 81200 | 81100 | 215 |
| 334 | 20230703 | 131700 | 13059779100 | 81100 | 81100 | 81200 | 81100 | 75 |
| 335 | 20230703 | 131600 | 13053695700 | 81200 | 81200 | 81200 | 81000 | 129 |
| 336 | 20230703 | 131500 | 13043228900 | 81200 | 81000 | 81200 | 81000 | 148 |
| 337 | 20230703 | 131400 | 13031223800 | 81100 | 81000 | 81200 | 81000 | 247 |
| 338 | 20230703 | 131300 | 13011186500 | 81200 | 81100 | 81200 | 81100 | 254 |
| 339 | 20230703 | 131200 | 12990576900 | 81100 | 81100 | 81100 | 81000 | 193 |
| 340 | 20230703 | 131100 | 12974929900 | 81100 | 80900 | 81100 | 80900 | 890 |
| 341 | 20230703 | 131000 | 12902840700 | 80900 | 81000 | 81000 | 80900 | 193 |
| 342 | 20230703 | 130900 | 12887221200 | 80900 | 80700 | 81000 | 80700 | 352 |
| 343 | 20230703 | 130800 | 12858762500 | 80800 | 80700 | 80800 | 80700 | 104 |
| 344 | 20230703 | 130700 | 12850366100 | 80700 | 80800 | 80800 | 80700 | 147 |
| 345 | 20230703 | 130600 | 12838497000 | 80800 | 80800 | 80900 | 80800 | 147 |
| 346 | 20230703 | 130500 | 12826616600 | 80900 | 80800 | 80900 | 80800 | 75 |
| 347 | 20230703 | 130400 | 12820551800 | 80800 | 80900 | 81000 | 80700 | 383 |
| 348 | 20230703 | 130300 | 12789548200 | 80900 | 80700 | 80900 | 80700 | 148 |
| 349 | 20230703 | 130200 | 12777588000 | 80800 | 80700 | 80900 | 80700 | 157 |
| 350 | 20230703 | 130100 | 12764911000 | 80900 | 80900 | 80900 | 80700 | 183 |
| 351 | 20230703 | 130000 | 12750115000 | 80900 | 80800 | 80900 | 80600 | 212 |
| 352 | 20230703 | 125900 | 12732975700 | 80900 | 80800 | 80900 | 80700 | 347 |
| 353 | 20230703 | 125800 | 12704952400 | 80700 | 80800 | 80800 | 80700 | 84 |
| 354 | 20230703 | 125700 | 12698170500 | 80800 | 80700 | 80800 | 80700 | 163 |
| 355 | 20230703 | 125600 | 12685012100 | 80800 | 80700 | 80800 | 80700 | 107 |
| 356 | 20230703 | 125500 | 12676374600 | 80700 | 80700 | 80800 | 80700 | 300 |
| 357 | 20230703 | 125400 | 12652154000 | 80800 | 80700 | 80800 | 80700 | 89 |
| 358 | 20230703 | 125300 | 12644966300 | 80800 | 80700 | 80800 | 80700 | 129 |
| 359 | 20230703 | 125200 | 12634550900 | 80700 | 80900 | 80900 | 80700 | 116 |
| 360 | 20230703 | 125100 | 12625183200 | 80800 | 80900 | 80900 | 80800 | 114 |
| 361 | 20230703 | 125000 | 12615970100 | 80800 | 80900 | 80900 | 80800 | 39 |
| 362 | 20230703 | 124900 | 12612817900 | 80900 | 80900 | 81000 | 80800 | 203 |
| 363 | 20230703 | 124800 | 12596385900 | 80900 | 80900 | 81000 | 80800 | 465 |
| 364 | 20230703 | 124700 | 12558767600 | 80900 | 81000 | 81000 | 80900 | 97 |
| 365 | 20230703 | 124600 | 12550919600 | 80900 | 80900 | 81000 | 80900 | 68 |
| 366 | 20230703 | 124500 | 12545417000 | 81000 | 81000 | 81000 | 80900 | 79 |
| 367 | 20230703 | 124400 | 12539022200 | 80900 | 81000 | 81000 | 80900 | 200 |
| 368 | 20230703 | 124300 | 12522836400 | 80900 | 80900 | 81000 | 80900 | 136 |
| 369 | 20230703 | 124200 | 12511823200 | 80900 | 80900 | 81000 | 80900 | 117 |
| 370 | 20230703 | 124100 | 12502355700 | 81000 | 81000 | 81000 | 80900 | 195 |
| 371 | 20230703 | 124000 | 12486577200 | 81000 | 80900 | 81000 | 80900 | 105 |
| 372 | 20230703 | 123900 | 12478081800 | 81000 | 80800 | 81000 | 80800 | 160 |
| 373 | 20230703 | 123800 | 12465135500 | 80900 | 80900 | 80900 | 80800 | 189 |
| 374 | 20230703 | 123700 | 12449850000 | 80900 | 80900 | 80900 | 80800 | 184 |
| 375 | 20230703 | 123600 | 12434980500 | 80900 | 80800 | 80900 | 80800 | 71 |
| 376 | 20230703 | 123500 | 12429240600 | 80900 | 80800 | 80900 | 80800 | 51 |
| 377 | 20230703 | 123400 | 12425118600 | 80900 | 80800 | 80900 | 80800 | 75 |
| 378 | 20230703 | 123300 | 12419055000 | 80800 | 80900 | 81000 | 80800 | 62 |
| 379 | 20230703 | 123200 | 12414040700 | 80900 | 80900 | 81000 | 80900 | 146 |
| 380 | 20230703 | 123100 | 12402225800 | 81000 | 81000 | 81000 | 80900 | 113 |
| 381 | 20230703 | 123000 | 12393081200 | 80900 | 80700 | 81000 | 80700 | 1175 |
| 382 | 20230703 | 122900 | 12298180200 | 80700 | 80700 | 80800 | 80700 | 53 |
| 383 | 20230703 | 122800 | 12293901900 | 80700 | 80700 | 80800 | 80700 | 55 |
| 384 | 20230703 | 122700 | 12289461400 | 80800 | 80800 | 80900 | 80800 | 142 |
| 385 | 20230703 | 122600 | 12277987200 | 80900 | 80800 | 80900 | 80800 | 193 |
| 386 | 20230703 | 122500 | 12262390500 | 80800 | 80800 | 80900 | 80800 | 102 |
| 387 | 20230703 | 122400 | 12254148200 | 80800 | 80800 | 80900 | 80800 | 92 |
| 388 | 20230703 | 122300 | 12246713900 | 80900 | 80900 | 80900 | 80800 | 98 |
| 389 | 20230703 | 122200 | 12238793400 | 80800 | 80900 | 80900 | 80800 | 219 |
| 390 | 20230703 | 122100 | 12221093600 | 80900 | 80800 | 80900 | 80800 | 140 |
| 391 | 20230703 | 122000 | 12209778100 | 80900 | 80800 | 80900 | 80700 | 281 |
| 392 | 20230703 | 121900 | 12187074200 | 80800 | 80800 | 80900 | 80800 | 223 |
| 393 | 20230703 | 121800 | 12169040900 | 80800 | 80800 | 80900 | 80800 | 203 |
| 394 | 20230703 | 121700 | 12152635100 | 80800 | 80900 | 80900 | 80700 | 156 |
| 395 | 20230703 | 121600 | 12140030200 | 80800 | 80800 | 80900 | 80700 | 190 |
| 396 | 20230703 | 121500 | 12124675500 | 80700 | 80800 | 80800 | 80700 | 180 |
| 397 | 20230703 | 121400 | 12110148900 | 80700 | 80800 | 80800 | 80700 | 74 |
| 398 | 20230703 | 121300 | 12104175400 | 80800 | 80700 | 80800 | 80700 | 133 |
| 399 | 20230703 | 121200 | 12093435100 | 80700 | 80700 | 80800 | 80700 | 169 |
| 400 | 20230703 | 121100 | 12079794300 | 80700 | 80800 | 80900 | 80700 | 135 |
| 401 | 20230703 | 121000 | 12068890000 | 80800 | 80900 | 80900 | 80700 | 183 |
| 402 | 20230703 | 120900 | 12054111300 | 80900 | 80800 | 80900 | 80800 | 143 |
| 403 | 20230703 | 120800 | 12042553800 | 80900 | 80900 | 80900 | 80800 | 58 |
| 404 | 20230703 | 120700 | 12037862300 | 80800 | 80800 | 80900 | 80800 | 204 |
| 405 | 20230703 | 120600 | 12021375000 | 80800 | 80900 | 80900 | 80700 | 55 |
| 406 | 20230703 | 120500 | 12016928400 | 80900 | 81000 | 81000 | 80800 | 264 |
| 407 | 20230703 | 120400 | 11995548000 | 80900 | 80900 | 81000 | 80900 | 226 |
| 408 | 20230703 | 120300 | 11977262100 | 80900 | 80900 | 81000 | 80900 | 77 |
| 409 | 20230703 | 120200 | 11971030000 | 80900 | 80900 | 81000 | 80900 | 70 |
| 410 | 20230703 | 120100 | 11965365200 | 80900 | 81000 | 81000 | 80900 | 52 |
| 411 | 20230703 | 120000 | 11961155600 | 80900 | 80900 | 81000 | 80900 | 315 |
| 412 | 20230703 | 115900 | 11935663000 | 80900 | 81000 | 81000 | 80900 | 199 |
| 413 | 20230703 | 115800 | 11919560000 | 81000 | 80700 | 81000 | 80700 | 348 |
| 414 | 20230703 | 115700 | 11891426900 | 80700 | 80800 | 80800 | 80700 | 57 |
| 415 | 20230703 | 115600 | 11886823600 | 80700 | 80800 | 80900 | 80700 | 152 |
| 416 | 20230703 | 115500 | 11874540700 | 80800 | 80900 | 80900 | 80700 | 252 |
| 417 | 20230703 | 115400 | 11854179800 | 80900 | 80900 | 80900 | 80800 | 71 |
| 418 | 20230703 | 115300 | 11848437700 | 81000 | 80800 | 81000 | 80800 | 456 |
| 419 | 20230703 | 115200 | 11811586300 | 80900 | 80800 | 80900 | 80800 | 133 |
| 420 | 20230703 | 115100 | 11800833300 | 80900 | 80900 | 81000 | 80900 | 165 |
| 421 | 20230703 | 115000 | 11787484000 | 81000 | 81000 | 81000 | 80900 | 197 |
| 422 | 20230703 | 114900 | 11771530600 | 81000 | 80900 | 81000 | 80800 | 272 |
| 423 | 20230703 | 114800 | 11749524200 | 80900 | 80900 | 81000 | 80900 | 100 |
| 424 | 20230703 | 114700 | 11741433400 | 81000 | 80900 | 81000 | 80900 | 119 |
| 425 | 20230703 | 114600 | 11731800000 | 81000 | 80900 | 81000 | 80900 | 131 |
| 426 | 20230703 | 114500 | 11721199100 | 80900 | 80900 | 81000 | 80900 | 340 |
| 427 | 20230703 | 114400 | 11693678800 | 80900 | 80900 | 81000 | 80900 | 102 |
| 428 | 20230703 | 114300 | 11685423800 | 80900 | 81000 | 81000 | 80900 | 235 |
| 429 | 20230703 | 114200 | 11666399300 | 80900 | 80900 | 81000 | 80900 | 83 |
| 430 | 20230703 | 114100 | 11659684100 | 81000 | 81000 | 81000 | 80900 | 303 |
| 431 | 20230703 | 114000 | 11635168300 | 80900 | 81000 | 81000 | 80900 | 214 |
| 432 | 20230703 | 113900 | 11617838500 | 81000 | 81000 | 81000 | 80900 | 74 |
| 433 | 20230703 | 113800 | 11611851000 | 80900 | 80900 | 81000 | 80900 | 228 |
| 434 | 20230703 | 113700 | 11593403000 | 80900 | 81000 | 81000 | 80900 | 89 |
| 435 | 20230703 | 113600 | 11586201900 | 81000 | 80800 | 81000 | 80800 | 108 |
| 436 | 20230703 | 113500 | 11577462400 | 80900 | 80800 | 80900 | 80800 | 95 |
| 437 | 20230703 | 113400 | 11569782000 | 80800 | 80900 | 80900 | 80800 | 318 |
| 438 | 20230703 | 113300 | 11544072700 | 80900 | 80800 | 80900 | 80800 | 98 |
| 439 | 20230703 | 113200 | 11536149500 | 80800 | 80900 | 80900 | 80800 | 124 |
| 440 | 20230703 | 113100 | 11526122200 | 81000 | 80900 | 81000 | 80900 | 128 |
| 441 | 20230703 | 113000 | 11515763800 | 80900 | 80900 | 81000 | 80900 | 244 |
| 442 | 20230703 | 112900 | 11496021900 | 81000 | 80900 | 81000 | 80900 | 242 |
| 443 | 20230703 | 112800 | 11476427000 | 80900 | 80900 | 81000 | 80800 | 258 |
| 444 | 20230703 | 112700 | 11455560000 | 80900 | 80900 | 81000 | 80800 | 248 |
| 445 | 20230703 | 112600 | 11435501500 | 81000 | 80900 | 81000 | 80900 | 139 |
| 446 | 20230703 | 112500 | 11424252300 | 80900 | 80900 | 81000 | 80900 | 113 |
| 447 | 20230703 | 112400 | 11415105300 | 81000 | 81000 | 81000 | 80900 | 160 |
| 448 | 20230703 | 112300 | 11402159600 | 81000 | 81000 | 81000 | 80900 | 122 |
| 449 | 20230703 | 112200 | 11392284900 | 81000 | 80900 | 81100 | 80900 | 130 |
| 450 | 20230703 | 112100 | 11381760300 | 80900 | 81000 | 81000 | 80900 | 155 |
| 451 | 20230703 | 112000 | 11369211600 | 80900 | 81000 | 81100 | 80900 | 501 |
| 452 | 20230703 | 111900 | 11328631200 | 81100 | 81000 | 81100 | 81000 | 177 |
| 453 | 20230703 | 111800 | 11314291100 | 81100 | 81000 | 81100 | 81000 | 95 |
| 454 | 20230703 | 111700 | 11306592000 | 81000 | 81000 | 81100 | 81000 | 80 |
| 455 | 20230703 | 111600 | 11300107200 | 81000 | 81000 | 81100 | 81000 | 228 |
| 456 | 20230703 | 111500 | 11281636600 | 81000 | 81000 | 81100 | 81000 | 156 |
| 457 | 20230703 | 111400 | 11268996700 | 81000 | 81100 | 81100 | 81000 | 67 |
| 458 | 20230703 | 111300 | 11263568600 | 81000 | 81100 | 81100 | 81000 | 120 |
| 459 | 20230703 | 111200 | 11253838200 | 81000 | 81200 | 81200 | 81000 | 214 |
| 460 | 20230703 | 111100 | 11236486900 | 81200 | 81100 | 81200 | 81100 | 104 |
| 461 | 20230703 | 111000 | 11228048400 | 81100 | 81100 | 81200 | 81000 | 131 |
| 462 | 20230703 | 110900 | 11217425000 | 81000 | 81200 | 81200 | 81000 | 284 |
| 463 | 20230703 | 110800 | 11194410900 | 81200 | 81200 | 81200 | 81100 | 322 |
| 464 | 20230703 | 110700 | 11168292600 | 81100 | 81100 | 81200 | 81000 | 164 |
| 465 | 20230703 | 110600 | 11154994200 | 81200 | 81100 | 81200 | 81000 | 150 |
| 466 | 20230703 | 110500 | 11142827800 | 81100 | 81100 | 81100 | 81000 | 180 |
| 467 | 20230703 | 110400 | 11128232400 | 81100 | 81200 | 81200 | 81100 | 137 |
| 468 | 20230703 | 110300 | 11117115700 | 81200 | 81200 | 81200 | 81100 | 112 |
| 469 | 20230703 | 110200 | 11108029000 | 81100 | 81200 | 81200 | 81100 | 121 |
| 470 | 20230703 | 110100 | 11098209300 | 81200 | 81100 | 81200 | 81000 | 988 |
| 471 | 20230703 | 110000 | 11018094600 | 81100 | 81000 | 81100 | 80900 | 984 |
| 472 | 20230703 | 105900 | 10938351500 | 81000 | 81000 | 81000 | 80900 | 80 |
| 473 | 20230703 | 105800 | 10931874300 | 81000 | 80900 | 81000 | 80900 | 91 |
| 474 | 20230703 | 105700 | 10924507100 | 81000 | 81000 | 81000 | 80900 | 235 |
| 475 | 20230703 | 105600 | 10905492400 | 81000 | 81000 | 81000 | 80900 | 295 |
| 476 | 20230703 | 105500 | 10881600900 | 80900 | 80900 | 81000 | 80900 | 335 |
| 477 | 20230703 | 105400 | 10854471000 | 81000 | 80900 | 81000 | 80900 | 338 |
| 478 | 20230703 | 105300 | 10827111000 | 81000 | 80900 | 81000 | 80800 | 569 |
| 479 | 20230703 | 105200 | 10781086700 | 80900 | 80700 | 80900 | 80600 | 261 |
| 480 | 20230703 | 105100 | 10760031900 | 80600 | 80600 | 80700 | 80600 | 134 |
| 481 | 20230703 | 105000 | 10749222500 | 80700 | 80800 | 81100 | 80500 | 8086 |
| 482 | 20230703 | 104900 | 10095236600 | 80800 | 80800 | 80800 | 80700 | 108 |
| 483 | 20230703 | 104800 | 10086514800 | 80700 | 80900 | 80900 | 80700 | 1772 |
| 484 | 20230703 | 104700 | 9943341400 | 80900 | 81000 | 81000 | 80900 | 640 |
| 485 | 20230703 | 104600 | 9891563200 | 81000 | 81000 | 81100 | 80900 | 438 |
| 486 | 20230703 | 104500 | 9856084400 | 80900 | 81000 | 81100 | 80900 | 244 |
| 487 | 20230703 | 104400 | 9836325900 | 81100 | 81100 | 81200 | 81000 | 320 |
| 488 | 20230703 | 104300 | 9810388000 | 81100 | 81100 | 81200 | 81000 | 331 |
| 489 | 20230703 | 104200 | 9783521700 | 81200 | 81000 | 81200 | 81000 | 396 |
| 490 | 20230703 | 104100 | 9751434800 | 81200 | 81000 | 81200 | 80900 | 733 |
| 491 | 20230703 | 104000 | 9692037500 | 81000 | 81000 | 81000 | 80900 | 425 |
| 492 | 20230703 | 103900 | 9657614900 | 81000 | 80900 | 81000 | 80900 | 226 |
| 493 | 20230703 | 103800 | 9639327200 | 81000 | 81000 | 81000 | 80900 | 236 |
| 494 | 20230703 | 103700 | 9620221200 | 80900 | 80900 | 81000 | 80900 | 245 |
| 495 | 20230703 | 103600 | 9600396400 | 81000 | 80900 | 81000 | 80900 | 153 |
| 496 | 20230703 | 103500 | 9588017300 | 81000 | 81000 | 81000 | 80900 | 404 |
| 497 | 20230703 | 103400 | 9555326700 | 81000 | 80900 | 81000 | 80900 | 118 |
| 498 | 20230703 | 103300 | 9545776500 | 80900 | 81000 | 81000 | 80900 | 488 |
| 499 | 20230703 | 103200 | 9506258400 | 81000 | 80900 | 81000 | 80800 | 163 |
| 500 | 20230703 | 103100 | 9493070900 | 80900 | 80900 | 81000 | 80800 | 370 |
| 501 | 20230703 | 103000 | 9463155600 | 80900 | 80800 | 81000 | 80800 | 279 |
| 502 | 20230703 | 102900 | 9440588100 | 80900 | 80900 | 81000 | 80800 | 335 |
| 503 | 20230703 | 102800 | 9413476100 | 80900 | 81000 | 81000 | 80900 | 513 |
| 504 | 20230703 | 102700 | 9371972500 | 80900 | 80900 | 81000 | 80900 | 293 |
| 505 | 20230703 | 102600 | 9348266800 | 80900 | 80900 | 81000 | 80900 | 179 |
| 506 | 20230703 | 102500 | 9333782800 | 80900 | 80900 | 81000 | 80900 | 172 |
| 507 | 20230703 | 102400 | 9319866500 | 80900 | 80900 | 81000 | 80900 | 682 |
| 508 | 20230703 | 102300 | 9264686100 | 80900 | 81100 | 81100 | 80900 | 328 |
| 509 | 20230703 | 102200 | 9238132500 | 81000 | 81100 | 81200 | 81000 | 439 |
| 510 | 20230703 | 102100 | 9202562400 | 81200 | 81200 | 81200 | 81000 | 777 |
| 511 | 20230703 | 102000 | 9139549000 | 81100 | 81200 | 81300 | 81100 | 180 |
| 512 | 20230703 | 101900 | 9124938900 | 81200 | 81100 | 81300 | 81100 | 466 |
| 513 | 20230703 | 101800 | 9087112000 | 81100 | 81100 | 81200 | 81000 | 533 |
| 514 | 20230703 | 101700 | 9043889400 | 81200 | 81100 | 81200 | 81000 | 119 |
| 515 | 20230703 | 101600 | 9034239600 | 81100 | 81100 | 81200 | 80900 | 395 |
| 516 | 20230703 | 101500 | 9002227700 | 81200 | 81000 | 81300 | 81000 | 298 |
| 517 | 20230703 | 101400 | 8978040300 | 81000 | 81000 | 81100 | 81000 | 91 |
| 518 | 20230703 | 101300 | 8970665600 | 81000 | 80900 | 81300 | 80900 | 1406 |
| 519 | 20230703 | 101200 | 8856807500 | 81000 | 81000 | 81000 | 80900 | 1234 |
| 520 | 20230703 | 101100 | 8756859400 | 81100 | 81200 | 81200 | 81000 | 117 |
| 521 | 20230703 | 101000 | 8747373900 | 81100 | 81100 | 81100 | 81000 | 490 |
| 522 | 20230703 | 100900 | 8707670900 | 81100 | 81300 | 81400 | 81000 | 605 |
| 523 | 20230703 | 100800 | 8658566600 | 81400 | 81400 | 81400 | 81300 | 335 |
| 524 | 20230703 | 100700 | 8631320100 | 81400 | 81500 | 81500 | 81300 | 276 |
| 525 | 20230703 | 100600 | 8608862500 | 81500 | 81500 | 81500 | 81400 | 288 |
| 526 | 20230703 | 100500 | 8585413800 | 81500 | 81500 | 81500 | 81400 | 383 |
| 527 | 20230703 | 100400 | 8554209600 | 81500 | 81300 | 81500 | 81200 | 427 |
| 528 | 20230703 | 100300 | 8519490300 | 81200 | 81300 | 81300 | 81100 | 532 |
| 529 | 20230703 | 100200 | 8476286600 | 81300 | 81300 | 81400 | 81200 | 781 |
| 530 | 20230703 | 100100 | 8412815500 | 81300 | 81400 | 81400 | 81300 | 251 |
| 531 | 20230703 | 100000 | 8392405900 | 81300 | 81500 | 81500 | 81300 | 579 |
| 532 | 20230703 | 095900 | 8345285700 | 81500 | 81400 | 81500 | 81400 | 481 |
| 533 | 20230703 | 095800 | 8306129600 | 81400 | 81400 | 81500 | 81300 | 552 |
| 534 | 20230703 | 095700 | 8261210700 | 81400 | 81300 | 81400 | 81200 | 444 |
| 535 | 20230703 | 095600 | 8225109400 | 81300 | 81500 | 81500 | 81200 | 634 |
| 536 | 20230703 | 095500 | 8173461700 | 81500 | 81300 | 81500 | 81300 | 467 |
| 537 | 20230703 | 095400 | 8135434900 | 81400 | 81200 | 81400 | 81100 | 652 |
| 538 | 20230703 | 095300 | 8082468200 | 81100 | 81100 | 81100 | 81000 | 990 |
| 539 | 20230703 | 095200 | 8002190400 | 81100 | 81200 | 81200 | 81000 | 218 |
| 540 | 20230703 | 095100 | 7984510300 | 81200 | 81200 | 81200 | 81000 | 419 |
| 541 | 20230703 | 095000 | 7950532200 | 81100 | 81200 | 81200 | 81100 | 290 |
| 542 | 20230703 | 094900 | 7926988800 | 81200 | 81300 | 81300 | 81000 | 1067 |
| 543 | 20230703 | 094800 | 7840488600 | 81000 | 81300 | 81400 | 81000 | 1128 |
| 544 | 20230703 | 094700 | 7748962100 | 81300 | 81500 | 81500 | 81300 | 600 |
| 545 | 20230703 | 094600 | 7700141200 | 81500 | 81500 | 81600 | 81500 | 983 |
| 546 | 20230703 | 094500 | 7620019000 | 81600 | 81300 | 81600 | 81300 | 550 |
| 547 | 20230703 | 094400 | 7575166400 | 81500 | 81400 | 81500 | 81200 | 683 |
| 548 | 20230703 | 094300 | 7519579300 | 81400 | 81500 | 81500 | 81200 | 1249 |
| 549 | 20230703 | 094200 | 7418004500 | 81400 | 81600 | 81600 | 81200 | 1517 |
| 550 | 20230703 | 094100 | 7294501900 | 81600 | 81400 | 81600 | 81300 | 872 |
| 551 | 20230703 | 094000 | 7223488500 | 81400 | 81400 | 81500 | 81400 | 614 |
| 552 | 20230703 | 093900 | 7173500400 | 81400 | 81700 | 81700 | 81300 | 1044 |
| 553 | 20230703 | 093800 | 7088408200 | 81700 | 81700 | 81800 | 81400 | 1107 |
| 554 | 20230703 | 093700 | 6998128900 | 81700 | 81800 | 81800 | 81600 | 1646 |
| 555 | 20230703 | 093600 | 6863645500 | 81800 | 81900 | 81900 | 81700 | 1052 |
| 556 | 20230703 | 093500 | 6777617100 | 81900 | 81800 | 81900 | 81700 | 1036 |
| 557 | 20230703 | 093400 | 6692853500 | 81900 | 81800 | 81900 | 81700 | 1154 |
| 558 | 20230703 | 093300 | 6598444900 | 81700 | 81700 | 81800 | 81600 | 1020 |
| 559 | 20230703 | 093200 | 6515096100 | 81700 | 81800 | 81900 | 81500 | 1390 |
| 560 | 20230703 | 093100 | 6401404300 | 81900 | 81700 | 81900 | 81600 | 2153 |
| 561 | 20230703 | 093000 | 6225273700 | 81800 | 81500 | 81800 | 81500 | 3122 |
| 562 | 20230703 | 092900 | 5970360600 | 81500 | 81500 | 81500 | 81400 | 803 |
| 563 | 20230703 | 092800 | 5904942200 | 81500 | 81500 | 81600 | 81400 | 662 |
| 564 | 20230703 | 092700 | 5851005300 | 81500 | 81600 | 81600 | 81400 | 1120 |
| 565 | 20230703 | 092600 | 5759706600 | 81500 | 81400 | 81600 | 81400 | 889 |
| 566 | 20230703 | 092500 | 5687252300 | 81400 | 81500 | 81500 | 81300 | 888 |
| 567 | 20230703 | 092400 | 5614959700 | 81400 | 81600 | 81700 | 81300 | 1582 |
| 568 | 20230703 | 092300 | 5486139300 | 81700 | 81600 | 81800 | 81600 | 1013 |
| 569 | 20230703 | 092200 | 5403411100 | 81700 | 81700 | 81800 | 81600 | 1241 |
| 570 | 20230703 | 092100 | 5302021900 | 81800 | 81700 | 81800 | 81600 | 2877 |
| 571 | 20230703 | 092000 | 5066988900 | 81700 | 81600 | 81700 | 81400 | 1813 |
| 572 | 20230703 | 091900 | 4919110200 | 81600 | 81500 | 81600 | 81400 | 2730 |
| 573 | 20230703 | 091800 | 4696563600 | 81500 | 81300 | 81500 | 81200 | 3387 |
| 574 | 20230703 | 091700 | 4420835300 | 81400 | 81300 | 81500 | 81100 | 4439 |
| 575 | 20230703 | 091600 | 4059421500 | 81500 | 81500 | 81500 | 81100 | 1909 |
| 576 | 20230703 | 091500 | 3904074000 | 81400 | 81300 | 81400 | 81200 | 2767 |
| 577 | 20230703 | 091400 | 3678962800 | 81300 | 81000 | 81300 | 80900 | 2280 |
| 578 | 20230703 | 091300 | 3493831300 | 80900 | 81000 | 81100 | 80900 | 2341 |
| 579 | 20230703 | 091200 | 3304281500 | 81000 | 80400 | 81000 | 80400 | 2891 |
| 580 | 20230703 | 091100 | 3070754700 | 80600 | 80100 | 80600 | 79900 | 2880 |
| 581 | 20230703 | 091000 | 2839420200 | 80300 | 80200 | 80300 | 80100 | 1626 |
| 582 | 20230703 | 090900 | 2708992500 | 80200 | 80200 | 80300 | 80200 | 707 |
| 583 | 20230703 | 090800 | 2652279000 | 80300 | 80200 | 80400 | 80200 | 1549 |
| 584 | 20230703 | 090700 | 2527871200 | 80300 | 80100 | 80600 | 79900 | 1546 |
| 585 | 20230703 | 090600 | 2403912700 | 80100 | 80900 | 81000 | 80100 | 6911 |
| 586 | 20230703 | 090500 | 1848112300 | 81000 | 80800 | 81100 | 80700 | 2594 |
| 587 | 20230703 | 090400 | 1638355400 | 80800 | 80600 | 81300 | 80600 | 6266 |
| 588 | 20230703 | 090300 | 1131041500 | 80600 | 79900 | 80600 | 79700 | 3530 |
| 589 | 20230703 | 090200 | 847713300 | 80000 | 79900 | 80000 | 79600 | 1558 |
| 590 | 20230703 | 090100 | 723385200 | 79800 | 79900 | 80300 | 79800 | 4471 |
| 591 | 20230703 | 090000 | 365517600 | 79900 | 79600 | 80000 | 79500 | 4585 |