32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 5285 |
| 3 | 20240402 | 184900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240402 | 184800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240402 | 184700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240402 | 184600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240402 | 184500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240402 | 184400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240402 | 184300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240402 | 184200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240402 | 184100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240402 | 184000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240402 | 183900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240402 | 183800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240402 | 183700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240402 | 183600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240402 | 183500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240402 | 183400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240402 | 183300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240402 | 183200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240402 | 183100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240402 | 183000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240402 | 182900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240402 | 182800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240402 | 182700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240402 | 182600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240402 | 182500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240402 | 182400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240402 | 182300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240402 | 182200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240402 | 182100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240402 | 182000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 5285 |
| 33 | 20240402 | 181900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240402 | 181800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240402 | 181700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240402 | 181600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240402 | 181500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240402 | 181400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240402 | 181300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240402 | 181200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240402 | 181100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240402 | 181000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240402 | 180900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240402 | 180800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240402 | 180700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240402 | 180600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240402 | 180500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240402 | 180400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240402 | 180300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240402 | 180200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240402 | 180100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240402 | 180000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240402 | 175900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240402 | 175800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240402 | 175700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240402 | 175600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240402 | 175500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240402 | 175400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240402 | 175300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240402 | 175200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240402 | 175100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240402 | 175000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 5285 |
| 63 | 20240402 | 174900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240402 | 174800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240402 | 174700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240402 | 174600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240402 | 174500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240402 | 174400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240402 | 174300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240402 | 174200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240402 | 174100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240402 | 174000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240402 | 173900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240402 | 173800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240402 | 173700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240402 | 173600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240402 | 173500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240402 | 173400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240402 | 173300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240402 | 173200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240402 | 173100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240402 | 173000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240402 | 172900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240402 | 172800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240402 | 172700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240402 | 172600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240402 | 172500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240402 | 172400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240402 | 172300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240402 | 172200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240402 | 172100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240402 | 172000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 5285 |
| 93 | 20240402 | 171900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240402 | 171800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240402 | 171700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240402 | 171600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240402 | 171500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240402 | 171400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240402 | 171300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240402 | 171200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240402 | 171100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240402 | 171000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240402 | 170900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240402 | 170800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240402 | 170700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240402 | 170600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240402 | 170500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240402 | 170400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240402 | 170300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240402 | 170200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240402 | 170100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240402 | 170000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240402 | 165900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240402 | 165800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240402 | 165700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240402 | 165600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240402 | 165500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240402 | 165400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240402 | 165300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240402 | 165200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240402 | 165100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240402 | 165000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 5285 |
| 123 | 20240402 | 164900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240402 | 164800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240402 | 164700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240402 | 164600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240402 | 164500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240402 | 164400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240402 | 164300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240402 | 164200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240402 | 164100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240402 | 164000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240402 | 163900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240402 | 163800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240402 | 163700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240402 | 163600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240402 | 163500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240402 | 163400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240402 | 163300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240402 | 163200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240402 | 163100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240402 | 163000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240402 | 162900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240402 | 162800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240402 | 162700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240402 | 162600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240402 | 162500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240402 | 162400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240402 | 162300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240402 | 162200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240402 | 162100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240402 | 162000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 5285 |
| 153 | 20240402 | 161900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240402 | 161800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240402 | 161700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240402 | 161600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240402 | 161500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240402 | 161400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240402 | 161300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240402 | 161200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240402 | 161100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240402 | 161000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240402 | 160900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240402 | 160800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240402 | 160700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240402 | 160600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240402 | 160500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240402 | 160400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240402 | 160300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240402 | 160200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240402 | 160100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240402 | 160000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240402 | 155900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240402 | 155800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240402 | 155700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240402 | 155600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240402 | 155500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240402 | 155400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240402 | 155300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240402 | 155200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240402 | 155100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240402 | 155000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 5285 |
| 183 | 20240402 | 154900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20240402 | 154800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20240402 | 154700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20240402 | 154600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20240402 | 154500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20240402 | 154400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20240402 | 154300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20240402 | 154200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20240402 | 154100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20240402 | 154000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20240402 | 153900 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20240402 | 153800 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20240402 | 153700 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20240402 | 153600 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20240402 | 153500 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20240402 | 153400 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20240402 | 153300 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20240402 | 153200 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20240402 | 153100 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20240402 | 153000 | 27555624600 | 97400 | 97400 | 97400 | 97400 | 5285 |
| 203 | 20240402 | 152900 | 27040865600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20240402 | 152800 | 27040865600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20240402 | 152700 | 27040865600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20240402 | 152600 | 27040865600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20240402 | 152500 | 27040865600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20240402 | 152400 | 27040865600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20240402 | 152300 | 27040865600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20240402 | 152200 | 27040865600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20240402 | 152100 | 27040865600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20240402 | 152000 | 27040865600 | 97400 | 97400 | 97400 | 97400 | 0 |
| 213 | 20240402 | 151900 | 27040865600 | 97400 | 97300 | 97400 | 97300 | 558 |
| 214 | 20240402 | 151800 | 26986561800 | 97300 | 97300 | 97300 | 97200 | 113 |
| 215 | 20240402 | 151700 | 26975571400 | 97200 | 97200 | 97400 | 97200 | 898 |
| 216 | 20240402 | 151600 | 26888222400 | 97200 | 97200 | 97300 | 97200 | 485 |
| 217 | 20240402 | 151500 | 26841078100 | 97200 | 97200 | 97300 | 97200 | 128 |
| 218 | 20240402 | 151400 | 26828636300 | 97300 | 97300 | 97300 | 97200 | 492 |
| 219 | 20240402 | 151300 | 26780766600 | 97300 | 97200 | 97300 | 97200 | 92 |
| 220 | 20240402 | 151200 | 26771824000 | 97200 | 97200 | 97300 | 97200 | 237 |
| 221 | 20240402 | 151100 | 26748786900 | 97200 | 97300 | 97400 | 97200 | 261 |
| 222 | 20240402 | 151000 | 26723390000 | 97300 | 97400 | 97400 | 97300 | 613 |
| 223 | 20240402 | 150900 | 26663744400 | 97300 | 97300 | 97400 | 97200 | 340 |
| 224 | 20240402 | 150800 | 26630660600 | 97400 | 97200 | 97400 | 97100 | 372 |
| 225 | 20240402 | 150700 | 26594481600 | 97300 | 97300 | 97300 | 97000 | 574 |
| 226 | 20240402 | 150600 | 26538687500 | 97200 | 97300 | 97400 | 97100 | 846 |
| 227 | 20240402 | 150500 | 26456427900 | 97300 | 97300 | 97400 | 97300 | 154 |
| 228 | 20240402 | 150400 | 26441439500 | 97400 | 97300 | 97400 | 97200 | 405 |
| 229 | 20240402 | 150300 | 26402028500 | 97200 | 97500 | 97500 | 97200 | 194 |
| 230 | 20240402 | 150200 | 26383149600 | 97500 | 97400 | 97500 | 97100 | 2381 |
| 231 | 20240402 | 150100 | 26151774100 | 97400 | 97300 | 97600 | 97300 | 270 |
| 232 | 20240402 | 150000 | 26125473200 | 97400 | 97400 | 97600 | 97400 | 1252 |
| 233 | 20240402 | 145900 | 26003488600 | 97500 | 97600 | 97600 | 97500 | 156 |
| 234 | 20240402 | 145800 | 25988276100 | 97600 | 97600 | 97600 | 97400 | 205 |
| 235 | 20240402 | 145700 | 25968299900 | 97500 | 97500 | 97600 | 97400 | 478 |
| 236 | 20240402 | 145600 | 25921705000 | 97500 | 97500 | 97600 | 97400 | 290 |
| 237 | 20240402 | 145500 | 25893436300 | 97500 | 97500 | 97600 | 97400 | 448 |
| 238 | 20240402 | 145400 | 25849766100 | 97500 | 97300 | 97600 | 97300 | 1018 |
| 239 | 20240402 | 145300 | 25750590500 | 97300 | 97300 | 97400 | 97300 | 76 |
| 240 | 20240402 | 145200 | 25743194900 | 97300 | 97400 | 97400 | 97300 | 135 |
| 241 | 20240402 | 145100 | 25730052300 | 97400 | 97400 | 97500 | 97300 | 321 |
| 242 | 20240402 | 145000 | 25698801000 | 97300 | 97500 | 97500 | 97300 | 326 |
| 243 | 20240402 | 144900 | 25667038100 | 97400 | 97600 | 97600 | 97400 | 813 |
| 244 | 20240402 | 144800 | 25587779800 | 97500 | 97400 | 97600 | 97200 | 391 |
| 245 | 20240402 | 144700 | 25549680600 | 97500 | 97500 | 97600 | 97200 | 867 |
| 246 | 20240402 | 144600 | 25465225500 | 97600 | 97600 | 97700 | 97500 | 201 |
| 247 | 20240402 | 144500 | 25445610100 | 97600 | 97700 | 97700 | 97500 | 401 |
| 248 | 20240402 | 144400 | 25406469600 | 97600 | 97600 | 97700 | 97600 | 228 |
| 249 | 20240402 | 144300 | 25384209800 | 97600 | 97500 | 97700 | 97500 | 171 |
| 250 | 20240402 | 144200 | 25367523100 | 97500 | 97600 | 97700 | 97500 | 181 |
| 251 | 20240402 | 144100 | 25349866900 | 97600 | 97400 | 97600 | 97300 | 366 |
| 252 | 20240402 | 144000 | 25314177700 | 97500 | 97500 | 97600 | 97200 | 1086 |
| 253 | 20240402 | 143900 | 25208384600 | 97500 | 97400 | 97500 | 97300 | 349 |
| 254 | 20240402 | 143800 | 25174374800 | 97400 | 97200 | 97400 | 97100 | 1037 |
| 255 | 20240402 | 143700 | 25073506500 | 97100 | 97100 | 97200 | 97100 | 175 |
| 256 | 20240402 | 143600 | 25056506300 | 97200 | 97100 | 97200 | 97100 | 198 |
| 257 | 20240402 | 143500 | 25037271000 | 97100 | 97000 | 97200 | 96900 | 493 |
| 258 | 20240402 | 143400 | 24989411800 | 97000 | 96900 | 97000 | 96900 | 84 |
| 259 | 20240402 | 143300 | 24981265700 | 97000 | 97100 | 97100 | 96900 | 239 |
| 260 | 20240402 | 143200 | 24958087400 | 97000 | 97000 | 97100 | 96900 | 415 |
| 261 | 20240402 | 143100 | 24917846300 | 97000 | 96900 | 97000 | 96900 | 255 |
| 262 | 20240402 | 143000 | 24893128500 | 97000 | 97000 | 97100 | 96900 | 163 |
| 263 | 20240402 | 142900 | 24877321100 | 97000 | 96900 | 97100 | 96900 | 819 |
| 264 | 20240402 | 142800 | 24797906600 | 96900 | 96900 | 96900 | 96800 | 98 |
| 265 | 20240402 | 142700 | 24788413700 | 96900 | 96900 | 97000 | 96800 | 479 |
| 266 | 20240402 | 142600 | 24742010500 | 97000 | 96800 | 97100 | 96800 | 220 |
| 267 | 20240402 | 142500 | 24720680600 | 96900 | 96800 | 97000 | 96800 | 292 |
| 268 | 20240402 | 142400 | 24692386000 | 96900 | 97000 | 97100 | 96700 | 1957 |
| 269 | 20240402 | 142300 | 24502749000 | 97000 | 97100 | 97100 | 96900 | 337 |
| 270 | 20240402 | 142200 | 24470071500 | 97000 | 96900 | 97000 | 96900 | 139 |
| 271 | 20240402 | 142100 | 24456596500 | 97000 | 96900 | 97000 | 96900 | 255 |
| 272 | 20240402 | 142000 | 24431867600 | 96900 | 96900 | 97000 | 96800 | 143 |
| 273 | 20240402 | 141900 | 24418010800 | 96800 | 96800 | 97000 | 96800 | 346 |
| 274 | 20240402 | 141800 | 24384485800 | 96800 | 96900 | 97000 | 96800 | 319 |
| 275 | 20240402 | 141700 | 24353574500 | 96900 | 96900 | 97000 | 96900 | 380 |
| 276 | 20240402 | 141600 | 24316730400 | 96900 | 96900 | 97000 | 96900 | 153 |
| 277 | 20240402 | 141500 | 24301895300 | 96900 | 97100 | 97100 | 96900 | 521 |
| 278 | 20240402 | 141400 | 24251389200 | 97000 | 97100 | 97100 | 97000 | 521 |
| 279 | 20240402 | 141300 | 24200818400 | 97000 | 97200 | 97300 | 97000 | 86 |
| 280 | 20240402 | 141200 | 24192474700 | 96900 | 97100 | 97200 | 96900 | 3144 |
| 281 | 20240402 | 141100 | 23887453300 | 97100 | 97100 | 97200 | 97100 | 135 |
| 282 | 20240402 | 141000 | 23874334600 | 97100 | 97200 | 97300 | 97100 | 183 |
| 283 | 20240402 | 140900 | 23856556300 | 97100 | 97100 | 97200 | 97100 | 931 |
| 284 | 20240402 | 140800 | 23766125000 | 97100 | 97100 | 97400 | 97100 | 477 |
| 285 | 20240402 | 140700 | 23719743900 | 97200 | 97100 | 97200 | 97100 | 325 |
| 286 | 20240402 | 140600 | 23688168400 | 97100 | 97200 | 97300 | 97100 | 309 |
| 287 | 20240402 | 140500 | 23658137800 | 97200 | 97300 | 97300 | 97100 | 147 |
| 288 | 20240402 | 140400 | 23643848600 | 97300 | 97100 | 97300 | 97100 | 293 |
| 289 | 20240402 | 140300 | 23615371100 | 97200 | 97300 | 97300 | 97100 | 316 |
| 290 | 20240402 | 140200 | 23584643800 | 97200 | 97300 | 97400 | 97200 | 1260 |
| 291 | 20240402 | 140100 | 23462161800 | 97300 | 97200 | 97400 | 97200 | 104 |
| 292 | 20240402 | 140000 | 23452043800 | 97300 | 97300 | 97400 | 97200 | 213 |
| 293 | 20240402 | 135900 | 23431320000 | 97300 | 97400 | 97400 | 97300 | 96 |
| 294 | 20240402 | 135800 | 23421978600 | 97300 | 97300 | 97400 | 97300 | 264 |
| 295 | 20240402 | 135700 | 23396277100 | 97400 | 97300 | 97400 | 97200 | 413 |
| 296 | 20240402 | 135600 | 23356109500 | 97300 | 97300 | 97400 | 97200 | 133 |
| 297 | 20240402 | 135500 | 23343167800 | 97300 | 97400 | 97400 | 97200 | 1006 |
| 298 | 20240402 | 135400 | 23245266600 | 97500 | 97600 | 97700 | 97400 | 505 |
| 299 | 20240402 | 135300 | 23195993100 | 97600 | 97600 | 97700 | 97600 | 96 |
| 300 | 20240402 | 135200 | 23186618600 | 97600 | 97600 | 97700 | 97600 | 64 |
| 301 | 20240402 | 135100 | 23180368700 | 97700 | 97700 | 97800 | 97600 | 93 |
| 302 | 20240402 | 135000 | 23171286400 | 97800 | 97600 | 97800 | 97600 | 103 |
| 303 | 20240402 | 134900 | 23161224000 | 97600 | 97500 | 97700 | 97500 | 153 |
| 304 | 20240402 | 134800 | 23146282700 | 97600 | 97600 | 97700 | 97400 | 223 |
| 305 | 20240402 | 134700 | 23124530700 | 97300 | 97300 | 97500 | 97300 | 89 |
| 306 | 20240402 | 134600 | 23115863800 | 97400 | 97500 | 97500 | 97300 | 417 |
| 307 | 20240402 | 134500 | 23075257500 | 97500 | 97600 | 97700 | 97400 | 302 |
| 308 | 20240402 | 134400 | 23045822100 | 97500 | 97500 | 97600 | 97400 | 213 |
| 309 | 20240402 | 134300 | 23025057000 | 97400 | 97400 | 97500 | 97400 | 69 |
| 310 | 20240402 | 134200 | 23018335500 | 97400 | 97600 | 97600 | 97400 | 184 |
| 311 | 20240402 | 134100 | 23000407800 | 97500 | 97400 | 97500 | 97400 | 267 |
| 312 | 20240402 | 134000 | 22974396600 | 97400 | 97400 | 97600 | 97300 | 495 |
| 313 | 20240402 | 133900 | 22926179100 | 97500 | 97500 | 97600 | 97500 | 184 |
| 314 | 20240402 | 133800 | 22908236100 | 97500 | 97400 | 97600 | 97400 | 281 |
| 315 | 20240402 | 133700 | 22880837700 | 97500 | 97400 | 97600 | 97300 | 394 |
| 316 | 20240402 | 133600 | 22842433100 | 97300 | 97200 | 97300 | 97200 | 204 |
| 317 | 20240402 | 133500 | 22822587900 | 97200 | 97200 | 97400 | 97100 | 231 |
| 318 | 20240402 | 133400 | 22800127300 | 97200 | 97200 | 97300 | 97200 | 352 |
| 319 | 20240402 | 133300 | 22765902300 | 97200 | 97300 | 97400 | 97200 | 81 |
| 320 | 20240402 | 133200 | 22758021700 | 97200 | 97300 | 97300 | 97200 | 501 |
| 321 | 20240402 | 133100 | 22709290000 | 97200 | 97400 | 97400 | 97200 | 114 |
| 322 | 20240402 | 133000 | 22698197900 | 97400 | 97300 | 97400 | 97200 | 106 |
| 323 | 20240402 | 132900 | 22687886600 | 97300 | 97200 | 97300 | 97100 | 345 |
| 324 | 20240402 | 132800 | 22654343200 | 97200 | 97200 | 97300 | 97100 | 282 |
| 325 | 20240402 | 132700 | 22626928300 | 97200 | 97100 | 97300 | 97100 | 329 |
| 326 | 20240402 | 132600 | 22594965900 | 97100 | 97200 | 97200 | 97100 | 244 |
| 327 | 20240402 | 132500 | 22571255500 | 97100 | 97100 | 97400 | 97000 | 1560 |
| 328 | 20240402 | 132400 | 22419710000 | 97100 | 97300 | 97300 | 97100 | 1354 |
| 329 | 20240402 | 132300 | 22288116000 | 97200 | 97300 | 97400 | 97200 | 531 |
| 330 | 20240402 | 132200 | 22236448200 | 97300 | 97400 | 97500 | 97200 | 1701 |
| 331 | 20240402 | 132100 | 22070903800 | 97300 | 97400 | 97500 | 97300 | 496 |
| 332 | 20240402 | 132000 | 22022614500 | 97400 | 97400 | 97500 | 97300 | 432 |
| 333 | 20240402 | 131900 | 21980544400 | 97300 | 97400 | 97500 | 97300 | 1055 |
| 334 | 20240402 | 131800 | 21877787400 | 97500 | 97600 | 97600 | 97400 | 1577 |
| 335 | 20240402 | 131700 | 21723975400 | 97700 | 97600 | 97800 | 97600 | 204 |
| 336 | 20240402 | 131600 | 21704046700 | 97800 | 97800 | 97900 | 97700 | 1260 |
| 337 | 20240402 | 131500 | 21580859300 | 97800 | 97900 | 98000 | 97800 | 239 |
| 338 | 20240402 | 131400 | 21557479300 | 97900 | 98000 | 98000 | 97800 | 1694 |
| 339 | 20240402 | 131300 | 21391598200 | 98100 | 98100 | 98100 | 98000 | 257 |
| 340 | 20240402 | 131200 | 21366411000 | 98100 | 98100 | 98100 | 98000 | 400 |
| 341 | 20240402 | 131100 | 21327184700 | 98000 | 98000 | 98100 | 97900 | 171 |
| 342 | 20240402 | 131000 | 21310424600 | 98100 | 98100 | 98100 | 97900 | 130 |
| 343 | 20240402 | 130900 | 21297687200 | 98100 | 98000 | 98100 | 97900 | 487 |
| 344 | 20240402 | 130800 | 21249966700 | 97900 | 97900 | 98000 | 97800 | 347 |
| 345 | 20240402 | 130700 | 21215984800 | 97900 | 97900 | 97900 | 97800 | 331 |
| 346 | 20240402 | 130600 | 21183586400 | 97900 | 97900 | 97900 | 97800 | 123 |
| 347 | 20240402 | 130500 | 21171548300 | 97900 | 97900 | 97900 | 97800 | 120 |
| 348 | 20240402 | 130400 | 21159803300 | 97800 | 97900 | 97900 | 97800 | 485 |
| 349 | 20240402 | 130300 | 21112324600 | 97900 | 98100 | 98200 | 97900 | 878 |
| 350 | 20240402 | 130200 | 21026221600 | 98100 | 98100 | 98100 | 98000 | 47 |
| 351 | 20240402 | 130100 | 21021613300 | 98000 | 98000 | 98100 | 98000 | 794 |
| 352 | 20240402 | 130000 | 20943769400 | 98100 | 98000 | 98100 | 98000 | 142 |
| 353 | 20240402 | 125900 | 20929849900 | 98000 | 98000 | 98100 | 98000 | 252 |
| 354 | 20240402 | 125800 | 20905142000 | 98000 | 98000 | 98000 | 97900 | 262 |
| 355 | 20240402 | 125700 | 20879467100 | 98000 | 97900 | 98100 | 97900 | 365 |
| 356 | 20240402 | 125600 | 20843684800 | 98000 | 97800 | 98000 | 97800 | 214 |
| 357 | 20240402 | 125500 | 20822734700 | 97900 | 97800 | 98000 | 97800 | 401 |
| 358 | 20240402 | 125400 | 20783496500 | 97900 | 97900 | 97900 | 97800 | 388 |
| 359 | 20240402 | 125300 | 20745515200 | 97900 | 98000 | 98100 | 97900 | 800 |
| 360 | 20240402 | 125200 | 20667114900 | 98200 | 98100 | 98300 | 98000 | 505 |
| 361 | 20240402 | 125100 | 20617550100 | 98100 | 98300 | 98300 | 98100 | 664 |
| 362 | 20240402 | 125000 | 20552393900 | 98300 | 98300 | 98400 | 98100 | 3164 |
| 363 | 20240402 | 124900 | 20241487900 | 98300 | 98300 | 98300 | 98200 | 465 |
| 364 | 20240402 | 124800 | 20195785100 | 98200 | 98300 | 98300 | 98200 | 215 |
| 365 | 20240402 | 124700 | 20174656500 | 98300 | 98300 | 98300 | 98200 | 890 |
| 366 | 20240402 | 124600 | 20087245300 | 98300 | 98200 | 98300 | 98200 | 403 |
| 367 | 20240402 | 124500 | 20047644200 | 98200 | 98100 | 98300 | 98100 | 1738 |
| 368 | 20240402 | 124400 | 19876986200 | 98100 | 98100 | 98100 | 98000 | 1402 |
| 369 | 20240402 | 124300 | 19739452200 | 98000 | 97800 | 98000 | 97800 | 1001 |
| 370 | 20240402 | 124200 | 19641397400 | 97800 | 97900 | 98000 | 97800 | 230 |
| 371 | 20240402 | 124100 | 19618882000 | 98000 | 97900 | 98000 | 97800 | 234 |
| 372 | 20240402 | 124000 | 19595975000 | 97900 | 97900 | 98000 | 97800 | 157 |
| 373 | 20240402 | 123900 | 19580608100 | 97900 | 97900 | 98000 | 97900 | 360 |
| 374 | 20240402 | 123800 | 19545362100 | 98000 | 97900 | 98000 | 97900 | 269 |
| 375 | 20240402 | 123700 | 19519009300 | 97900 | 97700 | 98000 | 97700 | 335 |
| 376 | 20240402 | 123600 | 19486213200 | 97900 | 97900 | 97900 | 97700 | 248 |
| 377 | 20240402 | 123500 | 19461958400 | 97800 | 97900 | 97900 | 97800 | 111 |
| 378 | 20240402 | 123400 | 19451098100 | 97900 | 97800 | 97900 | 97800 | 103 |
| 379 | 20240402 | 123300 | 19441023800 | 97700 | 97800 | 97800 | 97500 | 826 |
| 380 | 20240402 | 123200 | 19360357200 | 97800 | 97500 | 97800 | 97500 | 1206 |
| 381 | 20240402 | 123100 | 19242573400 | 97500 | 97500 | 97600 | 97500 | 68 |
| 382 | 20240402 | 123000 | 19235941800 | 97500 | 97600 | 97600 | 97500 | 193 |
| 383 | 20240402 | 122900 | 19217115500 | 97600 | 97500 | 97600 | 97500 | 68 |
| 384 | 20240402 | 122800 | 19210481400 | 97500 | 97500 | 97600 | 97500 | 108 |
| 385 | 20240402 | 122700 | 19199948500 | 97600 | 97500 | 97600 | 97500 | 147 |
| 386 | 20240402 | 122600 | 19185609800 | 97500 | 97500 | 97600 | 97500 | 240 |
| 387 | 20240402 | 122500 | 19162209000 | 97600 | 97600 | 97700 | 97600 | 325 |
| 388 | 20240402 | 122400 | 19130485300 | 97600 | 97700 | 97800 | 97600 | 72 |
| 389 | 20240402 | 122300 | 19123452800 | 97600 | 97600 | 97800 | 97500 | 292 |
| 390 | 20240402 | 122200 | 19094937100 | 97600 | 97700 | 97700 | 97500 | 1299 |
| 391 | 20240402 | 122100 | 18968198800 | 97600 | 97700 | 97800 | 97600 | 125 |
| 392 | 20240402 | 122000 | 18955990900 | 97600 | 97700 | 97800 | 97600 | 113 |
| 393 | 20240402 | 121900 | 18944952200 | 97600 | 97700 | 97700 | 97600 | 148 |
| 394 | 20240402 | 121800 | 18930497400 | 97700 | 97600 | 97700 | 97600 | 165 |
| 395 | 20240402 | 121700 | 18914388300 | 97600 | 97700 | 97700 | 97600 | 146 |
| 396 | 20240402 | 121600 | 18900136400 | 97600 | 97700 | 97800 | 97600 | 321 |
| 397 | 20240402 | 121500 | 18868775200 | 97800 | 97700 | 97800 | 97700 | 162 |
| 398 | 20240402 | 121400 | 18852942400 | 97700 | 97700 | 97800 | 97700 | 114 |
| 399 | 20240402 | 121300 | 18841802700 | 97800 | 97700 | 97800 | 97700 | 104 |
| 400 | 20240402 | 121200 | 18831635000 | 97800 | 97700 | 97800 | 97700 | 86 |
| 401 | 20240402 | 121100 | 18823232000 | 97700 | 97800 | 97800 | 97700 | 127 |
| 402 | 20240402 | 121000 | 18810819800 | 97800 | 97800 | 97800 | 97700 | 403 |
| 403 | 20240402 | 120900 | 18771409300 | 97800 | 97900 | 98000 | 97800 | 1221 |
| 404 | 20240402 | 120800 | 18651883900 | 98000 | 97900 | 98100 | 97900 | 2197 |
| 405 | 20240402 | 120700 | 18436693900 | 97900 | 97900 | 98000 | 97900 | 167 |
| 406 | 20240402 | 120600 | 18420330600 | 97900 | 97900 | 98000 | 97900 | 199 |
| 407 | 20240402 | 120500 | 18400837900 | 97900 | 97900 | 98000 | 97900 | 222 |
| 408 | 20240402 | 120400 | 18379100400 | 98000 | 97800 | 98000 | 97800 | 561 |
| 409 | 20240402 | 120300 | 18324174900 | 97800 | 97700 | 98000 | 97700 | 637 |
| 410 | 20240402 | 120200 | 18261836300 | 97700 | 97700 | 97800 | 97700 | 270 |
| 411 | 20240402 | 120100 | 18235454500 | 97700 | 97700 | 97800 | 97700 | 126 |
| 412 | 20240402 | 120000 | 18223143800 | 97700 | 97700 | 97800 | 97700 | 111 |
| 413 | 20240402 | 115900 | 18212296800 | 97700 | 97700 | 97800 | 97700 | 97 |
| 414 | 20240402 | 115800 | 18202811800 | 97800 | 97800 | 97900 | 97700 | 264 |
| 415 | 20240402 | 115700 | 18176993800 | 97700 | 97700 | 97800 | 97700 | 150 |
| 416 | 20240402 | 115600 | 18162327000 | 97700 | 97700 | 97800 | 97700 | 248 |
| 417 | 20240402 | 115500 | 18138092400 | 97800 | 97700 | 97800 | 97700 | 106 |
| 418 | 20240402 | 115400 | 18127730800 | 97800 | 97600 | 97800 | 97600 | 366 |
| 419 | 20240402 | 115300 | 18091975900 | 97700 | 97700 | 97800 | 97600 | 193 |
| 420 | 20240402 | 115200 | 18073118300 | 97800 | 97800 | 97800 | 97700 | 112 |
| 421 | 20240402 | 115100 | 18062168000 | 97700 | 97700 | 97800 | 97700 | 240 |
| 422 | 20240402 | 115000 | 18038717700 | 97800 | 97800 | 97800 | 97700 | 225 |
| 423 | 20240402 | 114900 | 18016721000 | 97800 | 97700 | 97800 | 97700 | 110 |
| 424 | 20240402 | 114800 | 18005971700 | 97800 | 97800 | 97900 | 97700 | 345 |
| 425 | 20240402 | 114700 | 17972232100 | 97800 | 98000 | 98000 | 97800 | 529 |
| 426 | 20240402 | 114600 | 17920445400 | 97900 | 98000 | 98000 | 97800 | 887 |
| 427 | 20240402 | 114500 | 17833662600 | 97900 | 97900 | 98100 | 97800 | 1682 |
| 428 | 20240402 | 114400 | 17668938100 | 97900 | 98100 | 98100 | 97900 | 836 |
| 429 | 20240402 | 114300 | 17587008600 | 98100 | 97700 | 98100 | 97700 | 2395 |
| 430 | 20240402 | 114200 | 17352423300 | 97800 | 97600 | 97800 | 97600 | 583 |
| 431 | 20240402 | 114100 | 17295458000 | 97600 | 97700 | 97700 | 97600 | 596 |
| 432 | 20240402 | 114000 | 17237231000 | 97700 | 97700 | 97800 | 97700 | 188 |
| 433 | 20240402 | 113900 | 17218858700 | 97700 | 97600 | 97800 | 97600 | 1142 |
| 434 | 20240402 | 113800 | 17107236800 | 97700 | 97600 | 97700 | 97600 | 471 |
| 435 | 20240402 | 113700 | 17061227900 | 97600 | 97600 | 97700 | 97500 | 1004 |
| 436 | 20240402 | 113600 | 16963210900 | 97400 | 97400 | 97600 | 97300 | 2208 |
| 437 | 20240402 | 113500 | 16747992000 | 97300 | 97300 | 97400 | 97300 | 1180 |
| 438 | 20240402 | 113400 | 16633164700 | 97200 | 97000 | 97200 | 96900 | 1495 |
| 439 | 20240402 | 113300 | 16487963400 | 96900 | 96900 | 97000 | 96900 | 75 |
| 440 | 20240402 | 113200 | 16480692900 | 96900 | 96900 | 97000 | 96900 | 771 |
| 441 | 20240402 | 113100 | 16405977400 | 97000 | 96800 | 97000 | 96800 | 486 |
| 442 | 20240402 | 113000 | 16358884900 | 96900 | 96800 | 96900 | 96700 | 253 |
| 443 | 20240402 | 112900 | 16334392400 | 96800 | 96600 | 96800 | 96600 | 745 |
| 444 | 20240402 | 112800 | 16262322200 | 96600 | 96600 | 96700 | 96600 | 118 |
| 445 | 20240402 | 112700 | 16250914400 | 96700 | 96800 | 97000 | 96500 | 342 |
| 446 | 20240402 | 112600 | 16217844300 | 97000 | 97000 | 97100 | 96100 | 6278 |
| 447 | 20240402 | 112500 | 15611927800 | 97100 | 97100 | 97100 | 97000 | 147 |
| 448 | 20240402 | 112400 | 15597662500 | 97100 | 97200 | 97200 | 97000 | 35 |
| 449 | 20240402 | 112300 | 15594265400 | 97200 | 97200 | 97200 | 97000 | 200 |
| 450 | 20240402 | 112200 | 15574851500 | 97100 | 97000 | 97100 | 97000 | 652 |
| 451 | 20240402 | 112100 | 15511559600 | 97000 | 97000 | 97100 | 96700 | 1346 |
| 452 | 20240402 | 112000 | 15381198700 | 96900 | 96500 | 97000 | 96500 | 479 |
| 453 | 20240402 | 111900 | 15334802500 | 96500 | 96700 | 96900 | 96300 | 2164 |
| 454 | 20240402 | 111800 | 15126126300 | 96600 | 96800 | 96800 | 96500 | 2471 |
| 455 | 20240402 | 111700 | 14887403700 | 96800 | 96800 | 96900 | 96800 | 68 |
| 456 | 20240402 | 111600 | 14880816300 | 96800 | 96800 | 96900 | 96800 | 100 |
| 457 | 20240402 | 111500 | 14871130700 | 96900 | 96900 | 97000 | 96800 | 534 |
| 458 | 20240402 | 111400 | 14819390800 | 96900 | 96900 | 97000 | 96800 | 498 |
| 459 | 20240402 | 111300 | 14771145700 | 96900 | 96900 | 97000 | 96800 | 634 |
| 460 | 20240402 | 111200 | 14709712300 | 97000 | 97100 | 97100 | 96900 | 527 |
| 461 | 20240402 | 111100 | 14658596500 | 97100 | 97000 | 97100 | 97000 | 173 |
| 462 | 20240402 | 111000 | 14641809800 | 97000 | 97100 | 97100 | 97000 | 272 |
| 463 | 20240402 | 110900 | 14615408200 | 97000 | 97100 | 97200 | 97000 | 900 |
| 464 | 20240402 | 110800 | 14528077700 | 97100 | 97100 | 97200 | 97000 | 539 |
| 465 | 20240402 | 110700 | 14475738400 | 97100 | 97100 | 97200 | 97000 | 461 |
| 466 | 20240402 | 110600 | 14430975700 | 97200 | 97100 | 97200 | 97100 | 265 |
| 467 | 20240402 | 110500 | 14405239500 | 97100 | 97000 | 97200 | 97000 | 1110 |
| 468 | 20240402 | 110400 | 14297405300 | 97000 | 97100 | 97100 | 97000 | 402 |
| 469 | 20240402 | 110300 | 14258409200 | 97000 | 97000 | 97100 | 96900 | 157 |
| 470 | 20240402 | 110200 | 14243184000 | 97000 | 97100 | 97100 | 96900 | 620 |
| 471 | 20240402 | 110100 | 14183057500 | 97100 | 97100 | 97200 | 97000 | 863 |
| 472 | 20240402 | 110000 | 14099297500 | 97000 | 97100 | 97100 | 96900 | 352 |
| 473 | 20240402 | 105900 | 14065143700 | 97000 | 97000 | 97100 | 96900 | 343 |
| 474 | 20240402 | 105800 | 14031869500 | 97000 | 96900 | 97100 | 96900 | 339 |
| 475 | 20240402 | 105700 | 13998986300 | 96900 | 96700 | 96900 | 96700 | 613 |
| 476 | 20240402 | 105600 | 13939618900 | 96700 | 96800 | 96800 | 96700 | 272 |
| 477 | 20240402 | 105500 | 13913314600 | 96800 | 96800 | 96800 | 96700 | 133 |
| 478 | 20240402 | 105400 | 13900441600 | 96800 | 96700 | 96800 | 96700 | 130 |
| 479 | 20240402 | 105300 | 13887861100 | 96800 | 96800 | 96800 | 96700 | 162 |
| 480 | 20240402 | 105200 | 13872189300 | 96700 | 96600 | 96800 | 96600 | 385 |
| 481 | 20240402 | 105100 | 13834973700 | 96600 | 96700 | 96900 | 96600 | 736 |
| 482 | 20240402 | 105000 | 13763802300 | 96800 | 96800 | 96900 | 96700 | 512 |
| 483 | 20240402 | 104900 | 13714267500 | 96900 | 96700 | 96900 | 96700 | 391 |
| 484 | 20240402 | 104800 | 13676397700 | 96700 | 96900 | 97000 | 96700 | 1417 |
| 485 | 20240402 | 104700 | 13539188600 | 97000 | 96900 | 97000 | 96800 | 713 |
| 486 | 20240402 | 104600 | 13470083400 | 97000 | 97000 | 97200 | 97000 | 370 |
| 487 | 20240402 | 104500 | 13434187800 | 97000 | 97100 | 97300 | 96900 | 1994 |
| 488 | 20240402 | 104400 | 13240541900 | 97100 | 96400 | 97100 | 96400 | 1973 |
| 489 | 20240402 | 104300 | 13049572200 | 96400 | 96400 | 96600 | 96200 | 675 |
| 490 | 20240402 | 104200 | 12984461800 | 96400 | 96200 | 96400 | 96000 | 337 |
| 491 | 20240402 | 104100 | 12952014000 | 95900 | 96100 | 96200 | 95900 | 473 |
| 492 | 20240402 | 104000 | 12906614500 | 96000 | 96300 | 96400 | 96000 | 1129 |
| 493 | 20240402 | 103900 | 12798058600 | 96300 | 96200 | 96300 | 96200 | 573 |
| 494 | 20240402 | 103800 | 12742914000 | 96200 | 95900 | 96200 | 95900 | 539 |
| 495 | 20240402 | 103700 | 12691155900 | 95900 | 95800 | 95900 | 95800 | 133 |
| 496 | 20240402 | 103600 | 12678402700 | 95900 | 95700 | 95900 | 95700 | 152 |
| 497 | 20240402 | 103500 | 12663839500 | 95800 | 95600 | 95900 | 95600 | 267 |
| 498 | 20240402 | 103400 | 12638271800 | 95600 | 95800 | 95800 | 95600 | 68 |
| 499 | 20240402 | 103300 | 12631764600 | 95700 | 95700 | 95700 | 95500 | 785 |
| 500 | 20240402 | 103200 | 12556680000 | 95500 | 95700 | 96000 | 95500 | 778 |
| 501 | 20240402 | 103100 | 12482288600 | 95700 | 95800 | 96000 | 95700 | 875 |
| 502 | 20240402 | 103000 | 12398482600 | 95800 | 96000 | 96100 | 95800 | 1407 |
| 503 | 20240402 | 102900 | 12263506600 | 96000 | 96000 | 96000 | 95900 | 319 |
| 504 | 20240402 | 102800 | 12232890500 | 96000 | 95800 | 96000 | 95700 | 538 |
| 505 | 20240402 | 102700 | 12181325600 | 95800 | 95700 | 95800 | 95700 | 645 |
| 506 | 20240402 | 102600 | 12119573300 | 95700 | 95700 | 95800 | 95600 | 266 |
| 507 | 20240402 | 102500 | 12094116200 | 95700 | 95700 | 95700 | 95600 | 607 |
| 508 | 20240402 | 102400 | 12036057600 | 95600 | 95500 | 95700 | 95500 | 354 |
| 509 | 20240402 | 102300 | 12002201900 | 95500 | 95400 | 95700 | 95400 | 305 |
| 510 | 20240402 | 102200 | 11973064100 | 95700 | 95600 | 95700 | 95300 | 767 |
| 511 | 20240402 | 102100 | 11899784100 | 95300 | 95300 | 95700 | 95300 | 511 |
| 512 | 20240402 | 102000 | 11851076500 | 95300 | 95700 | 95700 | 95300 | 807 |
| 513 | 20240402 | 101900 | 11774006500 | 95600 | 95400 | 95700 | 95200 | 3324 |
| 514 | 20240402 | 101800 | 11457278300 | 95400 | 95400 | 95600 | 95300 | 533 |
| 515 | 20240402 | 101700 | 11406435100 | 95300 | 95300 | 95400 | 95200 | 603 |
| 516 | 20240402 | 101600 | 11348964500 | 95200 | 95400 | 95400 | 95200 | 1244 |
| 517 | 20240402 | 101500 | 11230383900 | 95400 | 95500 | 95500 | 95400 | 260 |
| 518 | 20240402 | 101400 | 11205576900 | 95400 | 95300 | 95500 | 95300 | 964 |
| 519 | 20240402 | 101300 | 11113639500 | 95400 | 95400 | 95500 | 95300 | 389 |
| 520 | 20240402 | 101200 | 11076530200 | 95400 | 95400 | 95500 | 95300 | 2969 |
| 521 | 20240402 | 101100 | 10793373700 | 95400 | 95700 | 95800 | 95400 | 3267 |
| 522 | 20240402 | 101000 | 10481025300 | 95700 | 95800 | 95900 | 95700 | 896 |
| 523 | 20240402 | 100900 | 10395218900 | 95800 | 96000 | 96100 | 95800 | 433 |
| 524 | 20240402 | 100800 | 10353680100 | 96100 | 96000 | 96100 | 95800 | 564 |
| 525 | 20240402 | 100700 | 10299526900 | 95800 | 95800 | 96000 | 95800 | 258 |
| 526 | 20240402 | 100600 | 10274795000 | 95800 | 95900 | 96000 | 95800 | 389 |
| 527 | 20240402 | 100500 | 10237490500 | 95800 | 96000 | 96000 | 95800 | 1124 |
| 528 | 20240402 | 100400 | 10129799900 | 95800 | 95900 | 95900 | 95800 | 273 |
| 529 | 20240402 | 100300 | 10103627200 | 95900 | 95900 | 96000 | 95800 | 411 |
| 530 | 20240402 | 100200 | 10064218800 | 95800 | 95900 | 96000 | 95800 | 859 |
| 531 | 20240402 | 100100 | 9981859200 | 95900 | 95900 | 96000 | 95900 | 2013 |
| 532 | 20240402 | 100000 | 9788810000 | 95900 | 96100 | 96100 | 95900 | 1049 |
| 533 | 20240402 | 095900 | 9688100400 | 96100 | 96100 | 96200 | 96000 | 405 |
| 534 | 20240402 | 095800 | 9649182200 | 96100 | 96000 | 96200 | 96000 | 609 |
| 535 | 20240402 | 095700 | 9590645300 | 96000 | 96100 | 96100 | 96000 | 416 |
| 536 | 20240402 | 095600 | 9550676700 | 96000 | 96100 | 96200 | 96000 | 81 |
| 537 | 20240402 | 095500 | 9542893600 | 96100 | 96100 | 96100 | 96000 | 222 |
| 538 | 20240402 | 095400 | 9521559600 | 96100 | 96000 | 96200 | 96000 | 217 |
| 539 | 20240402 | 095300 | 9500704000 | 96100 | 96000 | 96100 | 96000 | 155 |
| 540 | 20240402 | 095200 | 9485820300 | 96000 | 96000 | 96200 | 96000 | 276 |
| 541 | 20240402 | 095100 | 9459315400 | 96000 | 96000 | 96200 | 96000 | 516 |
| 542 | 20240402 | 095000 | 9409760500 | 96000 | 96200 | 96300 | 96000 | 985 |
| 543 | 20240402 | 094900 | 9315122600 | 96100 | 96200 | 96200 | 96100 | 377 |
| 544 | 20240402 | 094800 | 9278856200 | 96200 | 96200 | 96300 | 96200 | 350 |
| 545 | 20240402 | 094700 | 9245173600 | 96200 | 96200 | 96300 | 96200 | 79 |
| 546 | 20240402 | 094600 | 9237570800 | 96200 | 96200 | 96300 | 96200 | 96 |
| 547 | 20240402 | 094500 | 9228333600 | 96200 | 96300 | 96300 | 96200 | 947 |
| 548 | 20240402 | 094400 | 9137174100 | 96200 | 96200 | 96200 | 96100 | 349 |
| 549 | 20240402 | 094300 | 9103602000 | 96000 | 96000 | 96300 | 96000 | 464 |
| 550 | 20240402 | 094200 | 9059050500 | 96000 | 96100 | 96400 | 96000 | 539 |
| 551 | 20240402 | 094100 | 9007272700 | 96000 | 96100 | 96100 | 95900 | 2440 |
| 552 | 20240402 | 094000 | 8773018500 | 96100 | 96200 | 96300 | 96100 | 1541 |
| 553 | 20240402 | 093900 | 8624917800 | 96200 | 96400 | 96400 | 96100 | 180 |
| 554 | 20240402 | 093800 | 8607606000 | 96400 | 96200 | 96400 | 96100 | 379 |
| 555 | 20240402 | 093700 | 8571160400 | 96200 | 96300 | 96300 | 96200 | 142 |
| 556 | 20240402 | 093600 | 8557498200 | 96300 | 96400 | 96500 | 96300 | 205 |
| 557 | 20240402 | 093500 | 8537746800 | 96400 | 96300 | 96400 | 96200 | 279 |
| 558 | 20240402 | 093400 | 8510871700 | 96300 | 96300 | 96400 | 96300 | 229 |
| 559 | 20240402 | 093300 | 8488817000 | 96300 | 96400 | 96400 | 96300 | 260 |
| 560 | 20240402 | 093200 | 8463763100 | 96400 | 96100 | 96400 | 96000 | 550 |
| 561 | 20240402 | 093100 | 8410898500 | 96000 | 96300 | 96500 | 95900 | 1948 |
| 562 | 20240402 | 093000 | 8223655100 | 96300 | 96500 | 96500 | 96300 | 813 |
| 563 | 20240402 | 092900 | 8145286900 | 96500 | 96000 | 96500 | 95900 | 1328 |
| 564 | 20240402 | 092800 | 8017579400 | 96000 | 96000 | 96100 | 95800 | 920 |
| 565 | 20240402 | 092700 | 7929246800 | 95900 | 96000 | 96000 | 95800 | 436 |
| 566 | 20240402 | 092600 | 7887417500 | 96000 | 95500 | 96100 | 95400 | 1438 |
| 567 | 20240402 | 092500 | 7749672900 | 95400 | 95300 | 95500 | 95300 | 1479 |
| 568 | 20240402 | 092400 | 7608601200 | 95400 | 95400 | 95500 | 95300 | 814 |
| 569 | 20240402 | 092300 | 7530953800 | 95300 | 95300 | 95600 | 95000 | 1498 |
| 570 | 20240402 | 092200 | 7388431700 | 95000 | 95200 | 95400 | 94900 | 9195 |
| 571 | 20240402 | 092100 | 6514091600 | 95200 | 95300 | 95400 | 95200 | 2906 |
| 572 | 20240402 | 092000 | 6237084900 | 95300 | 95600 | 95600 | 95300 | 3259 |
| 573 | 20240402 | 091900 | 5926058500 | 95600 | 95600 | 95600 | 95400 | 1448 |
| 574 | 20240402 | 091800 | 5787781300 | 95500 | 95500 | 95600 | 95400 | 1667 |
| 575 | 20240402 | 091700 | 5628566900 | 95500 | 95700 | 95800 | 95500 | 1707 |
| 576 | 20240402 | 091600 | 5465319200 | 95600 | 95700 | 95800 | 95500 | 3517 |
| 577 | 20240402 | 091500 | 5128955700 | 95800 | 96100 | 96300 | 95700 | 5039 |
| 578 | 20240402 | 091400 | 4645654900 | 96100 | 96100 | 96300 | 96000 | 1946 |
| 579 | 20240402 | 091300 | 4458626200 | 96000 | 96000 | 96200 | 96000 | 946 |
| 580 | 20240402 | 091200 | 4367717100 | 96200 | 95900 | 96200 | 95800 | 3414 |
| 581 | 20240402 | 091100 | 4040417500 | 95900 | 96400 | 96400 | 95900 | 6125 |
| 582 | 20240402 | 091000 | 3451654900 | 96500 | 96400 | 96500 | 96300 | 1512 |
| 583 | 20240402 | 090900 | 3305947600 | 96400 | 96200 | 96400 | 96200 | 2554 |
| 584 | 20240402 | 090800 | 3060113600 | 96300 | 96300 | 96300 | 96000 | 2118 |
| 585 | 20240402 | 090700 | 2856486500 | 96300 | 96700 | 96700 | 96200 | 2795 |
| 586 | 20240402 | 090600 | 2587266700 | 96700 | 96200 | 96700 | 96000 | 2501 |
| 587 | 20240402 | 090500 | 2346639700 | 95900 | 96600 | 96600 | 95900 | 4832 |
| 588 | 20240402 | 090400 | 1881993000 | 96600 | 96900 | 96900 | 96500 | 2169 |
| 589 | 20240402 | 090300 | 1672230400 | 96900 | 97200 | 97200 | 96800 | 3573 |
| 590 | 20240402 | 090200 | 1325628200 | 97200 | 97600 | 97600 | 97000 | 1976 |
| 591 | 20240402 | 090100 | 1133547800 | 97500 | 98000 | 98400 | 97200 | 2601 |
| 592 | 20240402 | 090000 | 879769800 | 98300 | 98800 | 98900 | 97700 | 8826 |