35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 13403 |
| 3 | 20240624 | 185300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 4 | 20240624 | 185200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 5 | 20240624 | 185100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 6 | 20240624 | 185000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 7 | 20240624 | 184900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 8 | 20240624 | 184800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 9 | 20240624 | 184700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 10 | 20240624 | 184600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 11 | 20240624 | 184500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 12 | 20240624 | 184400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 13 | 20240624 | 184300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 14 | 20240624 | 184200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 15 | 20240624 | 184100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 16 | 20240624 | 184000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 17 | 20240624 | 183900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 18 | 20240624 | 183800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 19 | 20240624 | 183700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 20 | 20240624 | 183600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 21 | 20240624 | 183500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 22 | 20240624 | 183400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 23 | 20240624 | 183300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 24 | 20240624 | 183200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 25 | 20240624 | 183100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 26 | 20240624 | 183000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 27 | 20240624 | 182900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 28 | 20240624 | 182800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 29 | 20240624 | 182700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 30 | 20240624 | 182600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 31 | 20240624 | 182500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 32 | 20240624 | 182400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 13403 |
| 33 | 20240624 | 182300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 34 | 20240624 | 182200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 35 | 20240624 | 182100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 36 | 20240624 | 182000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 37 | 20240624 | 181900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 38 | 20240624 | 181800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 39 | 20240624 | 181700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 40 | 20240624 | 181600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 41 | 20240624 | 181500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 42 | 20240624 | 181400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 43 | 20240624 | 181300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 44 | 20240624 | 181200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 45 | 20240624 | 181100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 46 | 20240624 | 181000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 47 | 20240624 | 180900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 48 | 20240624 | 180800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 49 | 20240624 | 180700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 50 | 20240624 | 180600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 51 | 20240624 | 180500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 52 | 20240624 | 180400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 53 | 20240624 | 180300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 54 | 20240624 | 180200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 55 | 20240624 | 180100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 56 | 20240624 | 180000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 57 | 20240624 | 175900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 58 | 20240624 | 175800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 59 | 20240624 | 175700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 60 | 20240624 | 175600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 61 | 20240624 | 175500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 62 | 20240624 | 175400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 13403 |
| 63 | 20240624 | 175300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 64 | 20240624 | 175200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 65 | 20240624 | 175100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 66 | 20240624 | 175000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 67 | 20240624 | 174900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 68 | 20240624 | 174800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 69 | 20240624 | 174700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 70 | 20240624 | 174600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 71 | 20240624 | 174500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 72 | 20240624 | 174400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 73 | 20240624 | 174300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 74 | 20240624 | 174200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 75 | 20240624 | 174100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 76 | 20240624 | 174000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 77 | 20240624 | 173900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 78 | 20240624 | 173800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 79 | 20240624 | 173700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 80 | 20240624 | 173600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 81 | 20240624 | 173500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 82 | 20240624 | 173400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 83 | 20240624 | 173300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 84 | 20240624 | 173200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 85 | 20240624 | 173100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 86 | 20240624 | 173000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 87 | 20240624 | 172900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 88 | 20240624 | 172800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 89 | 20240624 | 172700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 90 | 20240624 | 172600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 91 | 20240624 | 172500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 92 | 20240624 | 172400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 13403 |
| 93 | 20240624 | 172300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 94 | 20240624 | 172200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 95 | 20240624 | 172100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 96 | 20240624 | 172000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 97 | 20240624 | 171900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 98 | 20240624 | 171800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 99 | 20240624 | 171700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 100 | 20240624 | 171600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 101 | 20240624 | 171500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 102 | 20240624 | 171400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 103 | 20240624 | 171300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 104 | 20240624 | 171200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 105 | 20240624 | 171100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 106 | 20240624 | 171000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 107 | 20240624 | 170900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 108 | 20240624 | 170800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 109 | 20240624 | 170700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 110 | 20240624 | 170600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 111 | 20240624 | 170500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 112 | 20240624 | 170400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 113 | 20240624 | 170300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 114 | 20240624 | 170200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 115 | 20240624 | 170100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 116 | 20240624 | 170000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 117 | 20240624 | 165900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 118 | 20240624 | 165800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 119 | 20240624 | 165700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 120 | 20240624 | 165600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 121 | 20240624 | 165500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 122 | 20240624 | 165400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 13403 |
| 123 | 20240624 | 165300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 124 | 20240624 | 165200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 125 | 20240624 | 165100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 126 | 20240624 | 165000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 127 | 20240624 | 164900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 128 | 20240624 | 164800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 129 | 20240624 | 164700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 130 | 20240624 | 164600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 131 | 20240624 | 164500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 132 | 20240624 | 164400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 133 | 20240624 | 164300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 134 | 20240624 | 164200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 135 | 20240624 | 164100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 136 | 20240624 | 164000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 137 | 20240624 | 163900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 138 | 20240624 | 163800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 139 | 20240624 | 163700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 140 | 20240624 | 163600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 141 | 20240624 | 163500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 142 | 20240624 | 163400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 143 | 20240624 | 163300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 144 | 20240624 | 163200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 145 | 20240624 | 163100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 146 | 20240624 | 163000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 147 | 20240624 | 162900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 148 | 20240624 | 162800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 149 | 20240624 | 162700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 150 | 20240624 | 162600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 151 | 20240624 | 162500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 152 | 20240624 | 162400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 13403 |
| 153 | 20240624 | 162300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 154 | 20240624 | 162200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 155 | 20240624 | 162100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 156 | 20240624 | 162000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 157 | 20240624 | 161900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 158 | 20240624 | 161800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 159 | 20240624 | 161700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 160 | 20240624 | 161600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 161 | 20240624 | 161500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 162 | 20240624 | 161400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 163 | 20240624 | 161300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 164 | 20240624 | 161200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 165 | 20240624 | 161100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 166 | 20240624 | 161000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 167 | 20240624 | 160900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 168 | 20240624 | 160800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 169 | 20240624 | 160700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 170 | 20240624 | 160600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 171 | 20240624 | 160500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 172 | 20240624 | 160400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 173 | 20240624 | 160300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 174 | 20240624 | 160200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 175 | 20240624 | 160100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 176 | 20240624 | 160000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 177 | 20240624 | 155900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 178 | 20240624 | 155800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 179 | 20240624 | 155700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 180 | 20240624 | 155600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 181 | 20240624 | 155500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 182 | 20240624 | 155400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 13403 |
| 183 | 20240624 | 155300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 184 | 20240624 | 155200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 185 | 20240624 | 155100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 186 | 20240624 | 155000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 187 | 20240624 | 154900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 188 | 20240624 | 154800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 189 | 20240624 | 154700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 190 | 20240624 | 154600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 191 | 20240624 | 154500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 192 | 20240624 | 154400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 193 | 20240624 | 154300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 194 | 20240624 | 154200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 195 | 20240624 | 154100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 196 | 20240624 | 154000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 197 | 20240624 | 153900 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 198 | 20240624 | 153800 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 199 | 20240624 | 153700 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 200 | 20240624 | 153600 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 201 | 20240624 | 153500 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 202 | 20240624 | 153400 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 203 | 20240624 | 153300 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 204 | 20240624 | 153200 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 205 | 20240624 | 153100 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 0 |
| 206 | 20240624 | 153000 | 121944867200 | 196300 | 196300 | 196300 | 196300 | 13403 |
| 207 | 20240624 | 152900 | 119313858300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 208 | 20240624 | 152800 | 119313858300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 209 | 20240624 | 152700 | 119313858300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 210 | 20240624 | 152600 | 119313858300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 211 | 20240624 | 152500 | 119313858300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 212 | 20240624 | 152400 | 119313858300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 213 | 20240624 | 152300 | 119313858300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 214 | 20240624 | 152200 | 119313858300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 215 | 20240624 | 152100 | 119313858300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 216 | 20240624 | 152000 | 119313858300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 217 | 20240624 | 151900 | 119313858300 | 196400 | 196200 | 196400 | 195800 | 1548 |
| 218 | 20240624 | 151800 | 119010263100 | 196100 | 195900 | 196200 | 195800 | 4609 |
| 219 | 20240624 | 151700 | 118107109900 | 195900 | 195900 | 196000 | 195800 | 730 |
| 220 | 20240624 | 151600 | 117964073100 | 195900 | 195800 | 196000 | 195700 | 1579 |
| 221 | 20240624 | 151500 | 117654754100 | 195900 | 196200 | 196200 | 195700 | 2960 |
| 222 | 20240624 | 151400 | 117074763200 | 196200 | 196200 | 196400 | 196100 | 1005 |
| 223 | 20240624 | 151300 | 116877564600 | 196200 | 196400 | 196400 | 196100 | 917 |
| 224 | 20240624 | 151200 | 116697565300 | 196300 | 196500 | 196500 | 196300 | 584 |
| 225 | 20240624 | 151100 | 116582879400 | 196500 | 196300 | 196500 | 196300 | 1234 |
| 226 | 20240624 | 151000 | 116340587500 | 196300 | 196500 | 196600 | 196000 | 2765 |
| 227 | 20240624 | 150900 | 115798031300 | 196500 | 196600 | 196600 | 196400 | 836 |
| 228 | 20240624 | 150800 | 115633757700 | 196600 | 196700 | 196700 | 196500 | 1125 |
| 229 | 20240624 | 150700 | 115412587000 | 196600 | 196400 | 196700 | 196300 | 1474 |
| 230 | 20240624 | 150600 | 115122913600 | 196400 | 196600 | 196600 | 196300 | 866 |
| 231 | 20240624 | 150500 | 114952790000 | 196500 | 196600 | 196600 | 196400 | 709 |
| 232 | 20240624 | 150400 | 114813446100 | 196600 | 196700 | 196700 | 196500 | 694 |
| 233 | 20240624 | 150300 | 114676978400 | 196700 | 196600 | 196800 | 196400 | 1612 |
| 234 | 20240624 | 150200 | 114359941500 | 196600 | 196600 | 196800 | 196500 | 603 |
| 235 | 20240624 | 150100 | 114241371800 | 196600 | 196100 | 196900 | 196000 | 2838 |
| 236 | 20240624 | 150000 | 113683823800 | 196100 | 196000 | 196100 | 196000 | 1110 |
| 237 | 20240624 | 145900 | 113466242700 | 196100 | 196000 | 196100 | 196000 | 890 |
| 238 | 20240624 | 145800 | 113291761100 | 196100 | 196000 | 196100 | 195900 | 667 |
| 239 | 20240624 | 145700 | 113161016400 | 196000 | 196000 | 196100 | 195900 | 1033 |
| 240 | 20240624 | 145600 | 112958550500 | 195900 | 195900 | 196000 | 195900 | 582 |
| 241 | 20240624 | 145500 | 112844494600 | 196000 | 195700 | 196000 | 195700 | 1159 |
| 242 | 20240624 | 145400 | 112617564700 | 195700 | 196200 | 196200 | 195600 | 2483 |
| 243 | 20240624 | 145300 | 112131089500 | 196100 | 196100 | 196200 | 196100 | 648 |
| 244 | 20240624 | 145200 | 112004000800 | 196200 | 196200 | 196200 | 196100 | 490 |
| 245 | 20240624 | 145100 | 111907871500 | 196200 | 196200 | 196200 | 196100 | 1468 |
| 246 | 20240624 | 145000 | 111619912800 | 196200 | 196200 | 196200 | 196100 | 646 |
| 247 | 20240624 | 144900 | 111493180800 | 196100 | 196300 | 196300 | 196100 | 457 |
| 248 | 20240624 | 144800 | 111403532000 | 196200 | 196200 | 196300 | 196100 | 575 |
| 249 | 20240624 | 144700 | 111290700200 | 196200 | 196100 | 196200 | 196100 | 646 |
| 250 | 20240624 | 144600 | 111163985000 | 196200 | 196300 | 196300 | 196100 | 596 |
| 251 | 20240624 | 144500 | 111047031300 | 196300 | 196600 | 196700 | 196200 | 1521 |
| 252 | 20240624 | 144400 | 110748217200 | 196600 | 196700 | 196700 | 196600 | 540 |
| 253 | 20240624 | 144300 | 110642031800 | 196600 | 196700 | 196700 | 196600 | 389 |
| 254 | 20240624 | 144200 | 110565536200 | 196600 | 196500 | 196700 | 196400 | 507 |
| 255 | 20240624 | 144100 | 110465881400 | 196500 | 196500 | 196700 | 196500 | 904 |
| 256 | 20240624 | 144000 | 110288163500 | 196500 | 196300 | 196600 | 196300 | 380 |
| 257 | 20240624 | 143900 | 110213506900 | 196300 | 196600 | 196600 | 196100 | 1602 |
| 258 | 20240624 | 143800 | 109898923200 | 196600 | 196700 | 196800 | 196500 | 329 |
| 259 | 20240624 | 143700 | 109834224400 | 196700 | 196500 | 196900 | 196500 | 763 |
| 260 | 20240624 | 143600 | 109684081300 | 196700 | 196500 | 196800 | 196300 | 740 |
| 261 | 20240624 | 143500 | 109538620700 | 196700 | 196200 | 196800 | 196000 | 2872 |
| 262 | 20240624 | 143400 | 108974759000 | 196200 | 196100 | 196300 | 196000 | 547 |
| 263 | 20240624 | 143300 | 108867457800 | 196100 | 196200 | 196300 | 196000 | 1056 |
| 264 | 20240624 | 143200 | 108660325400 | 196300 | 196300 | 196300 | 196100 | 321 |
| 265 | 20240624 | 143100 | 108597331200 | 196300 | 196400 | 196500 | 196200 | 674 |
| 266 | 20240624 | 143000 | 108464990400 | 196300 | 196200 | 196500 | 196200 | 772 |
| 267 | 20240624 | 142900 | 108313389500 | 196200 | 196000 | 196300 | 195900 | 510 |
| 268 | 20240624 | 142800 | 108213371500 | 196000 | 195800 | 196000 | 195700 | 572 |
| 269 | 20240624 | 142700 | 108101377200 | 195700 | 196000 | 196000 | 195700 | 929 |
| 270 | 20240624 | 142600 | 107919420400 | 195900 | 196000 | 196000 | 195900 | 604 |
| 271 | 20240624 | 142500 | 107801075000 | 195900 | 195900 | 196000 | 195900 | 548 |
| 272 | 20240624 | 142400 | 107693704200 | 195900 | 196000 | 196100 | 195900 | 1000 |
| 273 | 20240624 | 142300 | 107497725200 | 196100 | 196300 | 196300 | 196100 | 800 |
| 274 | 20240624 | 142200 | 107340763800 | 196300 | 196200 | 196500 | 196200 | 978 |
| 275 | 20240624 | 142100 | 107148691500 | 196200 | 196400 | 196400 | 196200 | 986 |
| 276 | 20240624 | 142000 | 106955121400 | 196300 | 196400 | 196400 | 196100 | 459 |
| 277 | 20240624 | 141900 | 106865003500 | 196400 | 196000 | 196500 | 195800 | 2281 |
| 278 | 20240624 | 141800 | 106417365300 | 196000 | 195700 | 196100 | 195400 | 1210 |
| 279 | 20240624 | 141700 | 106180399500 | 195700 | 195800 | 195900 | 195400 | 606 |
| 280 | 20240624 | 141600 | 106061787700 | 195800 | 195300 | 195800 | 195200 | 1175 |
| 281 | 20240624 | 141500 | 105831997000 | 195400 | 195300 | 195400 | 195200 | 355 |
| 282 | 20240624 | 141400 | 105762677700 | 195300 | 195300 | 195400 | 195200 | 688 |
| 283 | 20240624 | 141300 | 105628344500 | 195200 | 195400 | 195400 | 195200 | 708 |
| 284 | 20240624 | 141200 | 105490065100 | 195400 | 195400 | 195500 | 195300 | 179 |
| 285 | 20240624 | 141100 | 105455096400 | 195500 | 195500 | 195600 | 195300 | 468 |
| 286 | 20240624 | 141000 | 105363599100 | 195600 | 195300 | 195600 | 195200 | 944 |
| 287 | 20240624 | 140900 | 105179174100 | 195200 | 195400 | 195400 | 195200 | 822 |
| 288 | 20240624 | 140800 | 105018625400 | 195400 | 195600 | 195700 | 195300 | 1293 |
| 289 | 20240624 | 140700 | 104765815600 | 195700 | 195600 | 195700 | 195600 | 363 |
| 290 | 20240624 | 140600 | 104694792700 | 195700 | 195600 | 195700 | 195600 | 258 |
| 291 | 20240624 | 140500 | 104644322700 | 195600 | 195600 | 195600 | 195500 | 706 |
| 292 | 20240624 | 140400 | 104506244900 | 195600 | 195400 | 195600 | 195400 | 443 |
| 293 | 20240624 | 140300 | 104419644100 | 195400 | 195500 | 195500 | 195300 | 949 |
| 294 | 20240624 | 140200 | 104234201800 | 195500 | 195100 | 195500 | 195100 | 1189 |
| 295 | 20240624 | 140100 | 104001893300 | 195200 | 195000 | 195200 | 194800 | 1750 |
| 296 | 20240624 | 140000 | 103660688200 | 195000 | 194300 | 195000 | 194300 | 811 |
| 297 | 20240624 | 135900 | 103502854700 | 194300 | 194400 | 194500 | 194300 | 672 |
| 298 | 20240624 | 135800 | 103372227100 | 194500 | 194400 | 194500 | 194300 | 468 |
| 299 | 20240624 | 135700 | 103281249500 | 194400 | 194200 | 194400 | 194200 | 564 |
| 300 | 20240624 | 135600 | 103171671900 | 194200 | 194200 | 194300 | 194100 | 668 |
| 301 | 20240624 | 135500 | 103041952800 | 194200 | 194300 | 194400 | 194200 | 1092 |
| 302 | 20240624 | 135400 | 102829853200 | 194300 | 194300 | 194400 | 194200 | 873 |
| 303 | 20240624 | 135300 | 102660262700 | 194300 | 194300 | 194300 | 194200 | 472 |
| 304 | 20240624 | 135200 | 102568566800 | 194200 | 194200 | 194300 | 194100 | 1005 |
| 305 | 20240624 | 135100 | 102373461400 | 194200 | 194200 | 194300 | 194100 | 498 |
| 306 | 20240624 | 135000 | 102276761500 | 194200 | 194000 | 194200 | 194000 | 644 |
| 307 | 20240624 | 134900 | 102151744300 | 194100 | 194200 | 194300 | 194000 | 1105 |
| 308 | 20240624 | 134800 | 101937228400 | 194200 | 194500 | 194500 | 194100 | 1461 |
| 309 | 20240624 | 134700 | 101653486600 | 194500 | 194200 | 194500 | 194200 | 523 |
| 310 | 20240624 | 134600 | 101551822800 | 194200 | 194100 | 194300 | 194000 | 3337 |
| 311 | 20240624 | 134500 | 100904132300 | 194100 | 194200 | 194200 | 194100 | 1104 |
| 312 | 20240624 | 134400 | 100689814400 | 194100 | 194200 | 194300 | 194100 | 1438 |
| 313 | 20240624 | 134300 | 100410562300 | 194300 | 194300 | 194400 | 194200 | 762 |
| 314 | 20240624 | 134200 | 100262507400 | 194300 | 194400 | 194500 | 194300 | 905 |
| 315 | 20240624 | 134100 | 100086613800 | 194400 | 194400 | 194500 | 194300 | 477 |
| 316 | 20240624 | 134000 | 99993891300 | 194300 | 194400 | 194400 | 194300 | 297 |
| 317 | 20240624 | 133900 | 99936169700 | 194400 | 194300 | 194500 | 194200 | 883 |
| 318 | 20240624 | 133800 | 99764611900 | 194200 | 194500 | 194600 | 194200 | 1056 |
| 319 | 20240624 | 133700 | 99559417200 | 194500 | 194200 | 194700 | 194200 | 944 |
| 320 | 20240624 | 133600 | 99375888000 | 194300 | 194200 | 194300 | 194100 | 2252 |
| 321 | 20240624 | 133500 | 98938599200 | 194300 | 194500 | 194700 | 194200 | 2299 |
| 322 | 20240624 | 133400 | 98491575200 | 194500 | 194500 | 194800 | 194500 | 2739 |
| 323 | 20240624 | 133300 | 97958667100 | 194700 | 195200 | 195300 | 194500 | 13216 |
| 324 | 20240624 | 133200 | 95381802300 | 195200 | 195300 | 195400 | 195200 | 680 |
| 325 | 20240624 | 133100 | 95249023600 | 195300 | 195300 | 195400 | 195200 | 335 |
| 326 | 20240624 | 133000 | 95183594400 | 195300 | 195300 | 195400 | 195200 | 603 |
| 327 | 20240624 | 132900 | 95065851700 | 195200 | 195200 | 195500 | 195200 | 736 |
| 328 | 20240624 | 132800 | 94922106900 | 195400 | 195500 | 195500 | 195200 | 1617 |
| 329 | 20240624 | 132700 | 94606296700 | 195400 | 195600 | 195600 | 195400 | 380 |
| 330 | 20240624 | 132600 | 94532028300 | 195500 | 195300 | 195500 | 195200 | 705 |
| 331 | 20240624 | 132500 | 94394325800 | 195300 | 195300 | 195300 | 195200 | 794 |
| 332 | 20240624 | 132400 | 94239306300 | 195200 | 195300 | 195400 | 195200 | 1679 |
| 333 | 20240624 | 132300 | 93911465300 | 195300 | 195500 | 195600 | 195200 | 3528 |
| 334 | 20240624 | 132200 | 93222224900 | 195500 | 195500 | 195600 | 195400 | 449 |
| 335 | 20240624 | 132100 | 93134448900 | 195400 | 195500 | 195600 | 195400 | 710 |
| 336 | 20240624 | 132000 | 92995669400 | 195500 | 195600 | 195700 | 195400 | 2242 |
| 337 | 20240624 | 131900 | 92557299600 | 195700 | 195800 | 195800 | 195600 | 919 |
| 338 | 20240624 | 131800 | 92377463700 | 195800 | 195800 | 195900 | 195700 | 645 |
| 339 | 20240624 | 131700 | 92251170800 | 195700 | 195800 | 195800 | 195700 | 509 |
| 340 | 20240624 | 131600 | 92151540300 | 195700 | 195700 | 195800 | 195600 | 591 |
| 341 | 20240624 | 131500 | 92035897400 | 195700 | 195800 | 195900 | 195600 | 924 |
| 342 | 20240624 | 131400 | 91855071300 | 195800 | 195700 | 195800 | 195600 | 636 |
| 343 | 20240624 | 131300 | 91730598900 | 195600 | 195500 | 195800 | 195500 | 921 |
| 344 | 20240624 | 131200 | 91550425800 | 195600 | 195500 | 195600 | 195400 | 1114 |
| 345 | 20240624 | 131100 | 91332651600 | 195500 | 195400 | 195500 | 195300 | 982 |
| 346 | 20240624 | 131000 | 91140799600 | 195400 | 195500 | 195500 | 195300 | 662 |
| 347 | 20240624 | 130900 | 91011442000 | 195300 | 195300 | 195500 | 195300 | 1077 |
| 348 | 20240624 | 130800 | 90801043300 | 195300 | 195400 | 195400 | 195200 | 530 |
| 349 | 20240624 | 130700 | 90697511300 | 195400 | 195600 | 195700 | 195100 | 5969 |
| 350 | 20240624 | 130600 | 89531008400 | 195600 | 195600 | 195800 | 195600 | 866 |
| 351 | 20240624 | 130500 | 89361541600 | 195600 | 195700 | 195800 | 195600 | 853 |
| 352 | 20240624 | 130400 | 89194631000 | 195600 | 195700 | 195800 | 195600 | 761 |
| 353 | 20240624 | 130300 | 89045718800 | 195600 | 195700 | 195800 | 195500 | 1799 |
| 354 | 20240624 | 130200 | 88693879400 | 195700 | 196200 | 196200 | 195700 | 2440 |
| 355 | 20240624 | 130100 | 88215878900 | 196200 | 195900 | 196200 | 195900 | 537 |
| 356 | 20240624 | 130000 | 88110608900 | 196000 | 196200 | 196200 | 195900 | 1674 |
| 357 | 20240624 | 125900 | 87782474100 | 196100 | 196300 | 196500 | 196100 | 2484 |
| 358 | 20240624 | 125800 | 87295215600 | 196200 | 195800 | 196200 | 195800 | 1648 |
| 359 | 20240624 | 125700 | 86972133100 | 195800 | 195600 | 195800 | 195500 | 2227 |
| 360 | 20240624 | 125600 | 86536593400 | 195500 | 195900 | 196000 | 195500 | 2898 |
| 361 | 20240624 | 125500 | 85969569000 | 195900 | 196600 | 196600 | 195900 | 10337 |
| 362 | 20240624 | 125400 | 83941703100 | 196600 | 196900 | 196900 | 196400 | 6083 |
| 363 | 20240624 | 125300 | 82746008200 | 196900 | 197100 | 197200 | 196800 | 3205 |
| 364 | 20240624 | 125200 | 82114587100 | 197100 | 197100 | 197200 | 197100 | 663 |
| 365 | 20240624 | 125100 | 81983905300 | 197100 | 197500 | 197500 | 197100 | 1460 |
| 366 | 20240624 | 125000 | 81695939200 | 197500 | 197600 | 197600 | 197400 | 813 |
| 367 | 20240624 | 124900 | 81535379700 | 197500 | 197600 | 197600 | 197500 | 1014 |
| 368 | 20240624 | 124800 | 81335091600 | 197600 | 197500 | 197600 | 197400 | 586 |
| 369 | 20240624 | 124700 | 81219353400 | 197400 | 197600 | 197600 | 197400 | 755 |
| 370 | 20240624 | 124600 | 81070247400 | 197600 | 197500 | 197600 | 197500 | 789 |
| 371 | 20240624 | 124500 | 80914409600 | 197600 | 197600 | 197600 | 197500 | 189 |
| 372 | 20240624 | 124400 | 80877076700 | 197600 | 197700 | 197700 | 197500 | 604 |
| 373 | 20240624 | 124300 | 80757727800 | 197700 | 197700 | 197700 | 197600 | 884 |
| 374 | 20240624 | 124200 | 80583033600 | 197600 | 197900 | 197900 | 197600 | 3045 |
| 375 | 20240624 | 124100 | 79981031100 | 197800 | 197900 | 197900 | 197700 | 654 |
| 376 | 20240624 | 124000 | 79851677800 | 197900 | 197900 | 197900 | 197800 | 614 |
| 377 | 20240624 | 123900 | 79730219700 | 197900 | 198300 | 198300 | 197800 | 3809 |
| 378 | 20240624 | 123800 | 78975958500 | 198200 | 198200 | 198300 | 198200 | 387 |
| 379 | 20240624 | 123700 | 78899249500 | 198200 | 198400 | 198500 | 198200 | 253 |
| 380 | 20240624 | 123600 | 78849079500 | 198300 | 198700 | 198700 | 198300 | 1201 |
| 381 | 20240624 | 123500 | 78610748600 | 198600 | 198500 | 198700 | 198500 | 185 |
| 382 | 20240624 | 123400 | 78574009900 | 198500 | 199000 | 199000 | 198300 | 1694 |
| 383 | 20240624 | 123300 | 78237531400 | 199300 | 199300 | 199400 | 198900 | 1511 |
| 384 | 20240624 | 123200 | 77936721000 | 199300 | 199200 | 199400 | 199100 | 1220 |
| 385 | 20240624 | 123100 | 77693673400 | 199200 | 199200 | 199300 | 199100 | 270 |
| 386 | 20240624 | 123000 | 77639891500 | 199100 | 199100 | 199300 | 199000 | 827 |
| 387 | 20240624 | 122900 | 77475170200 | 199100 | 199000 | 199200 | 198900 | 781 |
| 388 | 20240624 | 122800 | 77319699700 | 199000 | 198900 | 199100 | 198800 | 505 |
| 389 | 20240624 | 122700 | 77219235200 | 198900 | 198600 | 199000 | 198600 | 609 |
| 390 | 20240624 | 122600 | 77098173200 | 198600 | 198400 | 198700 | 198300 | 241 |
| 391 | 20240624 | 122500 | 77050336500 | 198400 | 198200 | 198400 | 198000 | 2568 |
| 392 | 20240624 | 122400 | 76541640900 | 198200 | 198400 | 198500 | 198100 | 901 |
| 393 | 20240624 | 122300 | 76362941600 | 198500 | 198900 | 199000 | 198400 | 2526 |
| 394 | 20240624 | 122200 | 75861091600 | 198900 | 198900 | 199000 | 198900 | 317 |
| 395 | 20240624 | 122100 | 75798029900 | 198900 | 198700 | 199100 | 198700 | 311 |
| 396 | 20240624 | 122000 | 75736161100 | 198700 | 199000 | 199100 | 198700 | 1165 |
| 397 | 20240624 | 121900 | 75504463900 | 198900 | 198900 | 199100 | 198900 | 505 |
| 398 | 20240624 | 121800 | 75403983100 | 198900 | 198900 | 199000 | 198800 | 1236 |
| 399 | 20240624 | 121700 | 75158092900 | 198900 | 198800 | 198900 | 198800 | 1686 |
| 400 | 20240624 | 121600 | 74822888400 | 198900 | 198800 | 198900 | 198700 | 618 |
| 401 | 20240624 | 121500 | 74700043100 | 198700 | 198500 | 198800 | 198400 | 870 |
| 402 | 20240624 | 121400 | 74527247200 | 198500 | 198500 | 198500 | 198400 | 478 |
| 403 | 20240624 | 121300 | 74432370700 | 198400 | 198500 | 198600 | 198400 | 292 |
| 404 | 20240624 | 121200 | 74374410500 | 198500 | 198500 | 198600 | 198400 | 520 |
| 405 | 20240624 | 121100 | 74271198700 | 198500 | 198400 | 198600 | 198400 | 507 |
| 406 | 20240624 | 121000 | 74170583400 | 198400 | 198400 | 198500 | 198300 | 508 |
| 407 | 20240624 | 120900 | 74069804600 | 198400 | 198200 | 198500 | 198100 | 878 |
| 408 | 20240624 | 120800 | 73895710900 | 198200 | 198200 | 198400 | 198200 | 272 |
| 409 | 20240624 | 120700 | 73841785400 | 198200 | 198200 | 198400 | 198100 | 560 |
| 410 | 20240624 | 120600 | 73730772800 | 198200 | 198100 | 198400 | 198100 | 782 |
| 411 | 20240624 | 120500 | 73575702400 | 198200 | 198100 | 198200 | 198000 | 273 |
| 412 | 20240624 | 120400 | 73521619100 | 198100 | 198200 | 198300 | 198100 | 470 |
| 413 | 20240624 | 120300 | 73428478600 | 198200 | 198000 | 198200 | 198000 | 466 |
| 414 | 20240624 | 120200 | 73336154500 | 198100 | 198100 | 198100 | 198000 | 530 |
| 415 | 20240624 | 120100 | 73231199600 | 198100 | 197900 | 198100 | 197900 | 365 |
| 416 | 20240624 | 120000 | 73158936200 | 198000 | 197900 | 198100 | 197800 | 685 |
| 417 | 20240624 | 115900 | 73023295600 | 198000 | 197800 | 198000 | 197800 | 384 |
| 418 | 20240624 | 115800 | 72947303700 | 197800 | 198000 | 198100 | 197800 | 864 |
| 419 | 20240624 | 115700 | 72776262700 | 198000 | 197300 | 198000 | 197300 | 1803 |
| 420 | 20240624 | 115600 | 72419637800 | 197300 | 197300 | 197500 | 197200 | 791 |
| 421 | 20240624 | 115500 | 72263505600 | 197300 | 197200 | 197500 | 197000 | 451 |
| 422 | 20240624 | 115400 | 72174543400 | 197200 | 196700 | 197200 | 196600 | 516 |
| 423 | 20240624 | 115300 | 72072903600 | 196700 | 197000 | 197000 | 196600 | 330 |
| 424 | 20240624 | 115200 | 72007990100 | 196900 | 196800 | 197100 | 196600 | 448 |
| 425 | 20240624 | 115100 | 71919773600 | 196700 | 196600 | 196800 | 196500 | 2195 |
| 426 | 20240624 | 115000 | 71488252700 | 196600 | 196800 | 196800 | 196600 | 1063 |
| 427 | 20240624 | 114900 | 71279136500 | 196800 | 196700 | 197000 | 196600 | 539 |
| 428 | 20240624 | 114800 | 71173062700 | 196700 | 196700 | 196700 | 196600 | 386 |
| 429 | 20240624 | 114700 | 71097148900 | 196700 | 196700 | 196800 | 196700 | 1047 |
| 430 | 20240624 | 114600 | 70891195200 | 196700 | 196800 | 196900 | 196700 | 543 |
| 431 | 20240624 | 114500 | 70784344100 | 196800 | 196800 | 196800 | 196700 | 440 |
| 432 | 20240624 | 114400 | 70697785100 | 196800 | 196800 | 196900 | 196700 | 393 |
| 433 | 20240624 | 114300 | 70620454500 | 196800 | 196900 | 196900 | 196700 | 452 |
| 434 | 20240624 | 114200 | 70531500300 | 196800 | 196700 | 196800 | 196600 | 624 |
| 435 | 20240624 | 114100 | 70408756100 | 196700 | 196800 | 196900 | 196700 | 432 |
| 436 | 20240624 | 114000 | 70323752800 | 196800 | 196500 | 196800 | 196500 | 1429 |
| 437 | 20240624 | 113900 | 70042799600 | 196600 | 196500 | 196600 | 196400 | 3318 |
| 438 | 20240624 | 113800 | 69390732400 | 196600 | 196600 | 196800 | 196500 | 3092 |
| 439 | 20240624 | 113700 | 68782962700 | 196600 | 196800 | 196900 | 196600 | 1258 |
| 440 | 20240624 | 113600 | 68535462700 | 196900 | 197300 | 197400 | 196800 | 5925 |
| 441 | 20240624 | 113500 | 67367749900 | 197300 | 197300 | 197400 | 197300 | 240 |
| 442 | 20240624 | 113400 | 67320389700 | 197300 | 197300 | 197600 | 197300 | 405 |
| 443 | 20240624 | 113300 | 67240445400 | 197400 | 197400 | 197500 | 197300 | 654 |
| 444 | 20240624 | 113200 | 67111336800 | 197400 | 197300 | 197500 | 197300 | 465 |
| 445 | 20240624 | 113100 | 67019566300 | 197300 | 197400 | 197600 | 197200 | 966 |
| 446 | 20240624 | 113000 | 66828933200 | 197600 | 197700 | 197700 | 197400 | 573 |
| 447 | 20240624 | 112900 | 66715732400 | 197700 | 197600 | 197900 | 197500 | 310 |
| 448 | 20240624 | 112800 | 66654468200 | 197500 | 197400 | 197600 | 197400 | 307 |
| 449 | 20240624 | 112700 | 66593845400 | 197400 | 197400 | 197800 | 197200 | 811 |
| 450 | 20240624 | 112600 | 66433765400 | 197400 | 197300 | 197400 | 197300 | 262 |
| 451 | 20240624 | 112500 | 66382064600 | 197300 | 197400 | 197500 | 197200 | 988 |
| 452 | 20240624 | 112400 | 66187120600 | 197500 | 197500 | 197900 | 197400 | 366 |
| 453 | 20240624 | 112300 | 66114780700 | 197400 | 197600 | 197700 | 197300 | 422 |
| 454 | 20240624 | 112200 | 66031471600 | 197700 | 197700 | 197700 | 197300 | 1458 |
| 455 | 20240624 | 112100 | 65743528200 | 197700 | 197400 | 197700 | 197300 | 497 |
| 456 | 20240624 | 112000 | 65645359800 | 197400 | 197600 | 197600 | 197300 | 808 |
| 457 | 20240624 | 111900 | 65485816700 | 197600 | 197400 | 197700 | 197400 | 373 |
| 458 | 20240624 | 111800 | 65412134800 | 197400 | 197300 | 197700 | 197300 | 585 |
| 459 | 20240624 | 111700 | 65296599100 | 197300 | 197400 | 197500 | 197100 | 1264 |
| 460 | 20240624 | 111600 | 65047266600 | 197400 | 197900 | 198000 | 197400 | 3216 |
| 461 | 20240624 | 111500 | 64411300600 | 198000 | 197900 | 198000 | 197800 | 933 |
| 462 | 20240624 | 111400 | 64226698100 | 197900 | 197800 | 198000 | 197800 | 523 |
| 463 | 20240624 | 111300 | 64123214800 | 197800 | 197900 | 198000 | 197700 | 485 |
| 464 | 20240624 | 111200 | 64027253400 | 197900 | 197900 | 198200 | 197700 | 982 |
| 465 | 20240624 | 111100 | 63832950300 | 197900 | 198700 | 199000 | 197900 | 3327 |
| 466 | 20240624 | 111000 | 63173063500 | 198700 | 198600 | 199000 | 198600 | 2634 |
| 467 | 20240624 | 110900 | 62649198300 | 198600 | 198300 | 198600 | 198300 | 1781 |
| 468 | 20240624 | 110800 | 62295689100 | 198400 | 197900 | 198400 | 197800 | 788 |
| 469 | 20240624 | 110700 | 62139480200 | 197800 | 197900 | 198000 | 197700 | 430 |
| 470 | 20240624 | 110600 | 62054416700 | 197800 | 198200 | 198300 | 197700 | 2503 |
| 471 | 20240624 | 110500 | 61558578500 | 198300 | 198000 | 198300 | 197900 | 1471 |
| 472 | 20240624 | 110400 | 61267140500 | 198000 | 197500 | 198000 | 197400 | 1001 |
| 473 | 20240624 | 110300 | 61069235000 | 197400 | 196900 | 197400 | 196900 | 624 |
| 474 | 20240624 | 110200 | 60946183900 | 197000 | 197000 | 197300 | 196900 | 779 |
| 475 | 20240624 | 110100 | 60792726400 | 197000 | 196800 | 197500 | 196600 | 1617 |
| 476 | 20240624 | 110000 | 60474421800 | 196600 | 196700 | 196900 | 196600 | 1637 |
| 477 | 20240624 | 105900 | 60152470700 | 196800 | 197000 | 197000 | 196700 | 1120 |
| 478 | 20240624 | 105800 | 59932021300 | 197000 | 197500 | 197600 | 196900 | 1622 |
| 479 | 20240624 | 105700 | 59612117100 | 197500 | 197500 | 198100 | 197300 | 4548 |
| 480 | 20240624 | 105600 | 58712653800 | 197500 | 196700 | 197500 | 196700 | 1037 |
| 481 | 20240624 | 105500 | 58508356000 | 196700 | 196600 | 197000 | 196500 | 1182 |
| 482 | 20240624 | 105400 | 58275916900 | 196600 | 196600 | 196700 | 196500 | 1414 |
| 483 | 20240624 | 105300 | 57997982700 | 196600 | 197300 | 197300 | 196400 | 5355 |
| 484 | 20240624 | 105200 | 56943620400 | 197200 | 197000 | 197300 | 197000 | 1572 |
| 485 | 20240624 | 105100 | 56633757700 | 197100 | 197800 | 197800 | 197000 | 6725 |
| 486 | 20240624 | 105000 | 55306768700 | 197700 | 197900 | 197900 | 197700 | 2287 |
| 487 | 20240624 | 104900 | 54854386700 | 197900 | 198300 | 198300 | 197700 | 6013 |
| 488 | 20240624 | 104800 | 53664038900 | 198300 | 198300 | 198400 | 198200 | 1136 |
| 489 | 20240624 | 104700 | 53438734600 | 198300 | 198200 | 198300 | 198100 | 1469 |
| 490 | 20240624 | 104600 | 53147543800 | 198200 | 198300 | 198300 | 198100 | 1870 |
| 491 | 20240624 | 104500 | 52776979500 | 198400 | 198600 | 198700 | 198300 | 2680 |
| 492 | 20240624 | 104400 | 52245253100 | 198600 | 198400 | 198700 | 198400 | 1855 |
| 493 | 20240624 | 104300 | 51876932400 | 198500 | 199100 | 199200 | 198200 | 9495 |
| 494 | 20240624 | 104200 | 49989645000 | 199100 | 199300 | 199300 | 199100 | 1792 |
| 495 | 20240624 | 104100 | 49632656000 | 199300 | 199500 | 199700 | 199200 | 2005 |
| 496 | 20240624 | 104000 | 49232956800 | 199500 | 199100 | 199500 | 199100 | 2114 |
| 497 | 20240624 | 103900 | 48811586100 | 199200 | 199700 | 199700 | 199100 | 6141 |
| 498 | 20240624 | 103800 | 47587176100 | 199700 | 200000 | 200000 | 199600 | 3187 |
| 499 | 20240624 | 103700 | 46950534600 | 200000 | 200000 | 200500 | 199900 | 2264 |
| 500 | 20240624 | 103600 | 46497815200 | 200000 | 200000 | 200500 | 200000 | 674 |
| 501 | 20240624 | 103500 | 46362984700 | 200000 | 200500 | 201000 | 200000 | 1201 |
| 502 | 20240624 | 103400 | 46122142200 | 200500 | 200500 | 201000 | 200500 | 484 |
| 503 | 20240624 | 103300 | 46024997200 | 200500 | 199900 | 201000 | 199900 | 3672 |
| 504 | 20240624 | 103200 | 45289013200 | 200000 | 200500 | 201000 | 199900 | 9124 |
| 505 | 20240624 | 103100 | 43463247000 | 201000 | 202000 | 202000 | 200500 | 9338 |
| 506 | 20240624 | 103000 | 41586081500 | 202000 | 201500 | 202000 | 201500 | 1153 |
| 507 | 20240624 | 102900 | 41353627000 | 201500 | 201500 | 202000 | 201500 | 239 |
| 508 | 20240624 | 102800 | 41305365000 | 201500 | 202500 | 202500 | 201500 | 1411 |
| 509 | 20240624 | 102700 | 41020327500 | 202500 | 202000 | 202500 | 202000 | 327 |
| 510 | 20240624 | 102600 | 40954255000 | 202500 | 202000 | 202500 | 202000 | 300 |
| 511 | 20240624 | 102500 | 40893636500 | 202000 | 202500 | 203000 | 202000 | 451 |
| 512 | 20240624 | 102400 | 40802320000 | 202500 | 202500 | 203000 | 202000 | 2117 |
| 513 | 20240624 | 102300 | 40374160500 | 202500 | 202000 | 202500 | 201500 | 2280 |
| 514 | 20240624 | 102200 | 39913643500 | 201500 | 202000 | 202000 | 201500 | 160 |
| 515 | 20240624 | 102100 | 39881394500 | 201500 | 202500 | 202500 | 201500 | 1427 |
| 516 | 20240624 | 102000 | 39593569500 | 202500 | 202000 | 202500 | 201500 | 1347 |
| 517 | 20240624 | 101900 | 39321477000 | 202000 | 202500 | 202500 | 201500 | 3293 |
| 518 | 20240624 | 101800 | 38656297000 | 202000 | 202000 | 202000 | 201500 | 1430 |
| 519 | 20240624 | 101700 | 38367544500 | 201500 | 202000 | 202000 | 201500 | 581 |
| 520 | 20240624 | 101600 | 38250380500 | 202000 | 202000 | 202500 | 201500 | 1057 |
| 521 | 20240624 | 101500 | 38036863500 | 202000 | 201500 | 202500 | 201500 | 941 |
| 522 | 20240624 | 101400 | 37846838000 | 201500 | 201500 | 202000 | 201500 | 403 |
| 523 | 20240624 | 101300 | 37765622500 | 201500 | 202000 | 202500 | 201500 | 966 |
| 524 | 20240624 | 101200 | 37570543000 | 202000 | 202000 | 202500 | 202000 | 414 |
| 525 | 20240624 | 101100 | 37486887000 | 202500 | 203500 | 203500 | 202500 | 615 |
| 526 | 20240624 | 101000 | 37362315000 | 203500 | 202000 | 203500 | 202000 | 3780 |
| 527 | 20240624 | 100900 | 36596386000 | 202000 | 202500 | 202500 | 201500 | 677 |
| 528 | 20240624 | 100800 | 36459727500 | 202500 | 201500 | 202500 | 201500 | 1295 |
| 529 | 20240624 | 100700 | 36198160000 | 201500 | 201500 | 202000 | 201500 | 2878 |
| 530 | 20240624 | 100600 | 35618189000 | 201500 | 202500 | 202500 | 201500 | 4177 |
| 531 | 20240624 | 100500 | 34774485500 | 202500 | 202500 | 203000 | 202000 | 581 |
| 532 | 20240624 | 100400 | 34656869500 | 202500 | 202000 | 202500 | 202000 | 632 |
| 533 | 20240624 | 100300 | 34529061500 | 202000 | 202500 | 203000 | 202000 | 736 |
| 534 | 20240624 | 100200 | 34380123000 | 203000 | 203000 | 203000 | 202500 | 453 |
| 535 | 20240624 | 100100 | 34288364500 | 202500 | 202500 | 203000 | 202500 | 491 |
| 536 | 20240624 | 100000 | 34188921500 | 202500 | 202500 | 203000 | 202000 | 3557 |
| 537 | 20240624 | 095900 | 33468937000 | 203000 | 203000 | 203500 | 202500 | 1391 |
| 538 | 20240624 | 095800 | 33186590000 | 203000 | 203000 | 203500 | 202500 | 965 |
| 539 | 20240624 | 095700 | 32990688000 | 203000 | 203000 | 203000 | 202500 | 1468 |
| 540 | 20240624 | 095600 | 32692934500 | 203000 | 204000 | 204000 | 202500 | 7465 |
| 541 | 20240624 | 095500 | 31176941000 | 204000 | 203500 | 204500 | 203500 | 339 |
| 542 | 20240624 | 095400 | 31107838500 | 204000 | 204500 | 204500 | 203500 | 1106 |
| 543 | 20240624 | 095300 | 30882237000 | 204500 | 204500 | 205000 | 203500 | 916 |
| 544 | 20240624 | 095200 | 30695128000 | 204500 | 203500 | 204500 | 203500 | 357 |
| 545 | 20240624 | 095100 | 30622317000 | 204000 | 204000 | 204000 | 203000 | 729 |
| 546 | 20240624 | 095000 | 30473799000 | 203500 | 204000 | 204000 | 203000 | 2570 |
| 547 | 20240624 | 094900 | 29950621500 | 203500 | 204500 | 204500 | 203500 | 1208 |
| 548 | 20240624 | 094800 | 29704244000 | 204500 | 205000 | 205500 | 204000 | 835 |
| 549 | 20240624 | 094700 | 29533355000 | 205500 | 205500 | 206000 | 204500 | 898 |
| 550 | 20240624 | 094600 | 29349041000 | 205500 | 204000 | 205500 | 204000 | 836 |
| 551 | 20240624 | 094500 | 29178029500 | 204000 | 204500 | 206000 | 203500 | 4625 |
| 552 | 20240624 | 094400 | 28233347000 | 204500 | 205000 | 206000 | 204500 | 1437 |
| 553 | 20240624 | 094300 | 27938488000 | 205500 | 206000 | 207000 | 205000 | 2214 |
| 554 | 20240624 | 094200 | 27483552500 | 207000 | 207000 | 207000 | 206000 | 1230 |
| 555 | 20240624 | 094100 | 27229456000 | 206500 | 206500 | 207000 | 206000 | 890 |
| 556 | 20240624 | 094000 | 27045684000 | 206500 | 206500 | 207000 | 205000 | 1872 |
| 557 | 20240624 | 093900 | 26659539500 | 206500 | 205000 | 207000 | 204500 | 1842 |
| 558 | 20240624 | 093800 | 26280678000 | 205000 | 205500 | 206500 | 204500 | 4093 |
| 559 | 20240624 | 093700 | 25439304500 | 205500 | 204500 | 206000 | 204000 | 2283 |
| 560 | 20240624 | 093600 | 24970955500 | 204500 | 204000 | 204500 | 203500 | 1480 |
| 561 | 20240624 | 093500 | 24669262000 | 203500 | 203500 | 204000 | 203500 | 765 |
| 562 | 20240624 | 093400 | 24513391500 | 203500 | 203000 | 203500 | 203000 | 830 |
| 563 | 20240624 | 093300 | 24344674500 | 203000 | 203500 | 204000 | 202500 | 4044 |
| 564 | 20240624 | 093200 | 23523731000 | 203000 | 204500 | 204500 | 203000 | 1341 |
| 565 | 20240624 | 093100 | 23250649500 | 204500 | 204500 | 204500 | 203500 | 1505 |
| 566 | 20240624 | 093000 | 22943379500 | 204500 | 204000 | 204500 | 204000 | 671 |
| 567 | 20240624 | 092900 | 22806243500 | 204500 | 204500 | 204500 | 203500 | 1372 |
| 568 | 20240624 | 092800 | 22526188000 | 204500 | 202500 | 204500 | 202500 | 2676 |
| 569 | 20240624 | 092700 | 21981745500 | 203000 | 203500 | 203500 | 203000 | 1596 |
| 570 | 20240624 | 092600 | 21657513000 | 203500 | 204000 | 204000 | 203000 | 929 |
| 571 | 20240624 | 092500 | 21468316000 | 204000 | 203000 | 204000 | 202500 | 1554 |
| 572 | 20240624 | 092400 | 21153120000 | 203000 | 203000 | 203500 | 202500 | 3578 |
| 573 | 20240624 | 092300 | 20426257000 | 203000 | 204000 | 204000 | 203000 | 1567 |
| 574 | 20240624 | 092200 | 20107381500 | 203000 | 203500 | 204000 | 203000 | 2485 |
| 575 | 20240624 | 092100 | 19601776500 | 203500 | 202500 | 203500 | 202000 | 4190 |
| 576 | 20240624 | 092000 | 18752792000 | 202500 | 202500 | 202500 | 202000 | 1786 |
| 577 | 20240624 | 091900 | 18391660000 | 202500 | 202500 | 203500 | 202000 | 4672 |
| 578 | 20240624 | 091800 | 17444025000 | 202500 | 203500 | 204000 | 202000 | 8598 |
| 579 | 20240624 | 091700 | 15700162000 | 203500 | 204000 | 204500 | 203500 | 1694 |
| 580 | 20240624 | 091600 | 15354646500 | 204500 | 206000 | 206000 | 204000 | 6195 |
| 581 | 20240624 | 091500 | 14086686500 | 205500 | 206500 | 207000 | 205500 | 1848 |
| 582 | 20240624 | 091400 | 13705718500 | 206500 | 207000 | 207500 | 206500 | 782 |
| 583 | 20240624 | 091300 | 13544069000 | 206500 | 208000 | 208500 | 206500 | 3611 |
| 584 | 20240624 | 091200 | 12794139500 | 208000 | 207000 | 208500 | 207000 | 2898 |
| 585 | 20240624 | 091100 | 12191829000 | 207500 | 207000 | 208000 | 206500 | 4596 |
| 586 | 20240624 | 091000 | 11238175000 | 206500 | 206000 | 206500 | 205000 | 2177 |
| 587 | 20240624 | 090900 | 10790104500 | 206000 | 204000 | 206000 | 203500 | 4744 |
| 588 | 20240624 | 090800 | 9821392500 | 204000 | 204500 | 205500 | 204000 | 2401 |
| 589 | 20240624 | 090700 | 9330397000 | 205000 | 205500 | 205500 | 204500 | 3150 |
| 590 | 20240624 | 090600 | 8685315500 | 205500 | 206500 | 207000 | 205000 | 6196 |
| 591 | 20240624 | 090500 | 7411297000 | 207000 | 206000 | 207000 | 205500 | 3863 |
| 592 | 20240624 | 090400 | 6614739500 | 206000 | 206000 | 207000 | 205500 | 4366 |
| 593 | 20240624 | 090300 | 5715109000 | 206500 | 209500 | 209500 | 206000 | 4833 |
| 594 | 20240624 | 090200 | 4712338000 | 209000 | 205500 | 209500 | 205000 | 3591 |
| 595 | 20240624 | 090100 | 3966090000 | 205000 | 206500 | 206500 | 204500 | 7244 |
| 596 | 20240624 | 090000 | 2478011500 | 206500 | 209000 | 209500 | 206000 | 11708 |