35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 13640 |
| 3 | 20240715 | 185400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20240715 | 185300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20240715 | 185200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20240715 | 185100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20240715 | 185000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20240715 | 184900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20240715 | 184800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20240715 | 184700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20240715 | 184600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20240715 | 184500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20240715 | 184400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20240715 | 184300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20240715 | 184200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20240715 | 184100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20240715 | 184000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20240715 | 183900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20240715 | 183800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20240715 | 183700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20240715 | 183600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20240715 | 183500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20240715 | 183400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20240715 | 183300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20240715 | 183200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20240715 | 183100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20240715 | 183000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20240715 | 182900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20240715 | 182800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20240715 | 182700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20240715 | 182600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20240715 | 182500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 13640 |
| 33 | 20240715 | 182400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20240715 | 182300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20240715 | 182200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20240715 | 182100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20240715 | 182000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20240715 | 181900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20240715 | 181800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20240715 | 181700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20240715 | 181600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20240715 | 181500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20240715 | 181400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20240715 | 181300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20240715 | 181200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20240715 | 181100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20240715 | 181000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20240715 | 180900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20240715 | 180800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20240715 | 180700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20240715 | 180600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20240715 | 180500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20240715 | 180400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20240715 | 180300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20240715 | 180200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20240715 | 180100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20240715 | 180000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20240715 | 175900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20240715 | 175800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20240715 | 175700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20240715 | 175600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20240715 | 175500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 13640 |
| 63 | 20240715 | 175400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20240715 | 175300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20240715 | 175200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20240715 | 175100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20240715 | 175000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20240715 | 174900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20240715 | 174800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20240715 | 174700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20240715 | 174600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20240715 | 174500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20240715 | 174400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20240715 | 174300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20240715 | 174200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20240715 | 174100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20240715 | 174000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20240715 | 173900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20240715 | 173800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20240715 | 173700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20240715 | 173600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20240715 | 173500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20240715 | 173400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20240715 | 173300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20240715 | 173200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20240715 | 173100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20240715 | 173000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20240715 | 172900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20240715 | 172800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20240715 | 172700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20240715 | 172600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20240715 | 172500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 13640 |
| 93 | 20240715 | 172400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20240715 | 172300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20240715 | 172200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20240715 | 172100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20240715 | 172000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20240715 | 171900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20240715 | 171800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20240715 | 171700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20240715 | 171600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20240715 | 171500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20240715 | 171400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20240715 | 171300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20240715 | 171200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20240715 | 171100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20240715 | 171000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20240715 | 170900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20240715 | 170800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20240715 | 170700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20240715 | 170600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20240715 | 170500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20240715 | 170400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20240715 | 170300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20240715 | 170200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20240715 | 170100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20240715 | 170000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20240715 | 165900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20240715 | 165800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20240715 | 165700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20240715 | 165600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20240715 | 165500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 13640 |
| 123 | 20240715 | 165400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20240715 | 165300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20240715 | 165200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20240715 | 165100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20240715 | 165000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20240715 | 164900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20240715 | 164800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20240715 | 164700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20240715 | 164600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20240715 | 164500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20240715 | 164400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20240715 | 164300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20240715 | 164200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20240715 | 164100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20240715 | 164000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20240715 | 163900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20240715 | 163800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20240715 | 163700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20240715 | 163600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20240715 | 163500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20240715 | 163400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20240715 | 163300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20240715 | 163200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20240715 | 163100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20240715 | 163000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20240715 | 162900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20240715 | 162800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20240715 | 162700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20240715 | 162600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20240715 | 162500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 13640 |
| 153 | 20240715 | 162400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20240715 | 162300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20240715 | 162200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20240715 | 162100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20240715 | 162000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20240715 | 161900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20240715 | 161800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20240715 | 161700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20240715 | 161600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20240715 | 161500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20240715 | 161400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20240715 | 161300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20240715 | 161200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20240715 | 161100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20240715 | 161000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20240715 | 160900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20240715 | 160800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20240715 | 160700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20240715 | 160600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20240715 | 160500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20240715 | 160400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20240715 | 160300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20240715 | 160200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20240715 | 160100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20240715 | 160000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20240715 | 155900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20240715 | 155800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20240715 | 155700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20240715 | 155600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20240715 | 155500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 13640 |
| 183 | 20240715 | 155400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20240715 | 155300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20240715 | 155200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20240715 | 155100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20240715 | 155000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20240715 | 154900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20240715 | 154800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20240715 | 154700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20240715 | 154600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20240715 | 154500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20240715 | 154400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20240715 | 154300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 195 | 20240715 | 154200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 196 | 20240715 | 154100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 197 | 20240715 | 154000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 198 | 20240715 | 153900 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 199 | 20240715 | 153800 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 200 | 20240715 | 153700 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 201 | 20240715 | 153600 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 202 | 20240715 | 153500 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 203 | 20240715 | 153400 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 204 | 20240715 | 153300 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 205 | 20240715 | 153200 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 206 | 20240715 | 153100 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 207 | 20240715 | 153000 | 106040712500 | 227500 | 227500 | 227500 | 227500 | 13640 |
| 208 | 20240715 | 152900 | 102937612500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 209 | 20240715 | 152800 | 102937612500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 210 | 20240715 | 152700 | 102937612500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 211 | 20240715 | 152600 | 102937612500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 212 | 20240715 | 152500 | 102937612500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 213 | 20240715 | 152400 | 102937612500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 214 | 20240715 | 152300 | 102937612500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 215 | 20240715 | 152200 | 102937612500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 216 | 20240715 | 152100 | 102937612500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 217 | 20240715 | 152000 | 102937612500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 218 | 20240715 | 151900 | 102937612500 | 227500 | 227500 | 228000 | 227500 | 1172 |
| 219 | 20240715 | 151800 | 102670678000 | 228000 | 228000 | 228000 | 227500 | 931 |
| 220 | 20240715 | 151700 | 102458425000 | 228000 | 228000 | 228000 | 227500 | 1204 |
| 221 | 20240715 | 151600 | 102183968000 | 228000 | 228000 | 228000 | 227500 | 1125 |
| 222 | 20240715 | 151500 | 101927929500 | 228000 | 227500 | 228000 | 227500 | 809 |
| 223 | 20240715 | 151400 | 101743589500 | 228000 | 228000 | 228000 | 227500 | 405 |
| 224 | 20240715 | 151300 | 101651348500 | 227500 | 227000 | 228000 | 227000 | 976 |
| 225 | 20240715 | 151200 | 101429290000 | 227000 | 227500 | 227500 | 227000 | 560 |
| 226 | 20240715 | 151100 | 101301937500 | 227500 | 227000 | 227500 | 227000 | 595 |
| 227 | 20240715 | 151000 | 101166601500 | 227500 | 227500 | 227500 | 227000 | 1032 |
| 228 | 20240715 | 150900 | 100931864000 | 227000 | 226500 | 227500 | 226500 | 1035 |
| 229 | 20240715 | 150800 | 100696970500 | 227000 | 226500 | 227000 | 226500 | 255 |
| 230 | 20240715 | 150700 | 100639140500 | 227000 | 227000 | 227000 | 226500 | 444 |
| 231 | 20240715 | 150600 | 100538464500 | 227000 | 227000 | 227000 | 226500 | 2789 |
| 232 | 20240715 | 150500 | 99905878000 | 227000 | 227500 | 227500 | 227000 | 3279 |
| 233 | 20240715 | 150400 | 99160698000 | 227500 | 227000 | 227500 | 227000 | 346 |
| 234 | 20240715 | 150300 | 99082049000 | 227000 | 227500 | 227500 | 227000 | 414 |
| 235 | 20240715 | 150200 | 98987956500 | 227500 | 228000 | 228000 | 227000 | 674 |
| 236 | 20240715 | 150100 | 98834727500 | 227500 | 227500 | 228000 | 227000 | 772 |
| 237 | 20240715 | 150000 | 98659187500 | 227500 | 227000 | 227500 | 227000 | 712 |
| 238 | 20240715 | 145900 | 98497283000 | 227500 | 228000 | 228000 | 227000 | 2144 |
| 239 | 20240715 | 145800 | 98009562500 | 227500 | 227500 | 228000 | 227500 | 444 |
| 240 | 20240715 | 145700 | 97908471000 | 228000 | 227500 | 228000 | 227500 | 480 |
| 241 | 20240715 | 145600 | 97799176500 | 228000 | 228000 | 228000 | 227500 | 498 |
| 242 | 20240715 | 145500 | 97685675000 | 228000 | 228000 | 228000 | 227500 | 229 |
| 243 | 20240715 | 145400 | 97633507500 | 228000 | 228000 | 228000 | 227500 | 253 |
| 244 | 20240715 | 145300 | 97575864500 | 228000 | 228000 | 228000 | 227500 | 496 |
| 245 | 20240715 | 145200 | 97462932500 | 228000 | 228000 | 228000 | 227500 | 446 |
| 246 | 20240715 | 145100 | 97361399000 | 228000 | 227500 | 228000 | 227500 | 519 |
| 247 | 20240715 | 145000 | 97243236000 | 228000 | 228000 | 228000 | 227000 | 415 |
| 248 | 20240715 | 144900 | 97148774000 | 227500 | 228000 | 228000 | 227000 | 547 |
| 249 | 20240715 | 144800 | 97024403000 | 227500 | 228000 | 228000 | 227000 | 252 |
| 250 | 20240715 | 144700 | 96967070500 | 227500 | 227500 | 228000 | 227000 | 436 |
| 251 | 20240715 | 144600 | 96867886500 | 227500 | 228000 | 228000 | 227000 | 1648 |
| 252 | 20240715 | 144500 | 96492919500 | 228000 | 228000 | 228000 | 227500 | 358 |
| 253 | 20240715 | 144400 | 96411357000 | 228000 | 228500 | 228500 | 227500 | 2549 |
| 254 | 20240715 | 144300 | 95830257000 | 228000 | 228500 | 228500 | 228000 | 291 |
| 255 | 20240715 | 144200 | 95763833000 | 228500 | 228500 | 228500 | 228000 | 248 |
| 256 | 20240715 | 144100 | 95707204000 | 228000 | 228500 | 228500 | 228000 | 230 |
| 257 | 20240715 | 144000 | 95654671000 | 228000 | 228000 | 228500 | 228000 | 268 |
| 258 | 20240715 | 143900 | 95593465000 | 228500 | 228500 | 228500 | 228000 | 321 |
| 259 | 20240715 | 143800 | 95520204000 | 228500 | 228500 | 228500 | 228000 | 872 |
| 260 | 20240715 | 143700 | 95320966000 | 228000 | 228500 | 228500 | 228000 | 132 |
| 261 | 20240715 | 143600 | 95290819500 | 228000 | 228500 | 228500 | 228000 | 325 |
| 262 | 20240715 | 143500 | 95216625000 | 228000 | 228500 | 228500 | 228000 | 322 |
| 263 | 20240715 | 143400 | 95143135000 | 228500 | 228500 | 228500 | 228000 | 785 |
| 264 | 20240715 | 143300 | 94964082500 | 228500 | 228500 | 228500 | 228000 | 204 |
| 265 | 20240715 | 143200 | 94917511500 | 228000 | 227500 | 228000 | 227500 | 475 |
| 266 | 20240715 | 143100 | 94809224000 | 227500 | 228000 | 228000 | 227500 | 241 |
| 267 | 20240715 | 143000 | 94754319000 | 228000 | 227500 | 228000 | 227500 | 504 |
| 268 | 20240715 | 142900 | 94639434500 | 227500 | 228000 | 228000 | 227500 | 351 |
| 269 | 20240715 | 142800 | 94559430000 | 228000 | 227500 | 228000 | 227500 | 179 |
| 270 | 20240715 | 142700 | 94518682000 | 228000 | 226500 | 228000 | 226500 | 2273 |
| 271 | 20240715 | 142600 | 94001794500 | 226500 | 227000 | 227000 | 226500 | 404 |
| 272 | 20240715 | 142500 | 93910166000 | 227000 | 227500 | 227500 | 226500 | 1437 |
| 273 | 20240715 | 142400 | 93583901500 | 227500 | 227500 | 227500 | 227000 | 288 |
| 274 | 20240715 | 142300 | 93518428000 | 227000 | 227500 | 227500 | 227000 | 423 |
| 275 | 20240715 | 142200 | 93422243000 | 227000 | 227000 | 227500 | 227000 | 267 |
| 276 | 20240715 | 142100 | 93361549000 | 227500 | 227500 | 227500 | 227000 | 663 |
| 277 | 20240715 | 142000 | 93210759500 | 227500 | 227500 | 227500 | 227000 | 131 |
| 278 | 20240715 | 141900 | 93180979000 | 227500 | 227000 | 227500 | 227000 | 250 |
| 279 | 20240715 | 141800 | 93124151000 | 227500 | 227500 | 228000 | 227000 | 594 |
| 280 | 20240715 | 141700 | 92989115000 | 227500 | 227500 | 227500 | 227000 | 252 |
| 281 | 20240715 | 141600 | 92931801500 | 227500 | 227500 | 227500 | 227000 | 428 |
| 282 | 20240715 | 141500 | 92834445000 | 227500 | 227500 | 227500 | 227000 | 220 |
| 283 | 20240715 | 141400 | 92784423000 | 227500 | 227000 | 227500 | 226500 | 548 |
| 284 | 20240715 | 141300 | 92660036500 | 227000 | 227000 | 227000 | 226500 | 2059 |
| 285 | 20240715 | 141200 | 92192669000 | 227000 | 227500 | 227500 | 227000 | 197 |
| 286 | 20240715 | 141100 | 92147929000 | 227000 | 227500 | 227500 | 227000 | 218 |
| 287 | 20240715 | 141000 | 92098367500 | 227500 | 227500 | 227500 | 227000 | 76 |
| 288 | 20240715 | 140900 | 92081092000 | 227500 | 227000 | 227500 | 227000 | 126 |
| 289 | 20240715 | 140800 | 92052441000 | 227500 | 227500 | 228000 | 227000 | 859 |
| 290 | 20240715 | 140700 | 91857053500 | 227000 | 227500 | 227500 | 227000 | 407 |
| 291 | 20240715 | 140600 | 91764498000 | 227500 | 227000 | 227500 | 227000 | 311 |
| 292 | 20240715 | 140500 | 91693859000 | 227500 | 228000 | 228000 | 227000 | 129 |
| 293 | 20240715 | 140400 | 91664535000 | 227500 | 227500 | 228000 | 227000 | 942 |
| 294 | 20240715 | 140300 | 91450501500 | 228000 | 227000 | 228000 | 227000 | 1150 |
| 295 | 20240715 | 140200 | 91188925500 | 227500 | 228000 | 228000 | 227000 | 443 |
| 296 | 20240715 | 140100 | 91088222500 | 227500 | 227000 | 228000 | 227000 | 811 |
| 297 | 20240715 | 140000 | 90903728000 | 227000 | 227500 | 228000 | 227000 | 863 |
| 298 | 20240715 | 135900 | 90707429500 | 227500 | 227500 | 228000 | 227000 | 730 |
| 299 | 20240715 | 135800 | 90541373000 | 227000 | 227500 | 227500 | 227000 | 621 |
| 300 | 20240715 | 135700 | 90400298000 | 227500 | 228000 | 228500 | 227000 | 1431 |
| 301 | 20240715 | 135600 | 90074432500 | 228000 | 228000 | 228500 | 227500 | 399 |
| 302 | 20240715 | 135500 | 89983467500 | 227500 | 227500 | 228000 | 227500 | 212 |
| 303 | 20240715 | 135400 | 89935178000 | 228000 | 227500 | 228000 | 227000 | 393 |
| 304 | 20240715 | 135300 | 89845788000 | 227500 | 228000 | 228000 | 227000 | 2238 |
| 305 | 20240715 | 135200 | 89336318500 | 228000 | 227000 | 228000 | 227000 | 810 |
| 306 | 20240715 | 135100 | 89152034000 | 227000 | 227000 | 227500 | 226500 | 1929 |
| 307 | 20240715 | 135000 | 88714222000 | 227000 | 227000 | 227000 | 226500 | 359 |
| 308 | 20240715 | 134900 | 88632813500 | 227000 | 227000 | 227000 | 226500 | 987 |
| 309 | 20240715 | 134800 | 88409218000 | 226500 | 227500 | 227500 | 226500 | 414 |
| 310 | 20240715 | 134700 | 88315215000 | 227000 | 227500 | 227500 | 227000 | 1821 |
| 311 | 20240715 | 134600 | 87901833500 | 227000 | 227500 | 227500 | 227000 | 269 |
| 312 | 20240715 | 134500 | 87840728000 | 227000 | 227000 | 227500 | 227000 | 2483 |
| 313 | 20240715 | 134400 | 87276944500 | 227000 | 227500 | 228000 | 227000 | 1484 |
| 314 | 20240715 | 134300 | 86939507000 | 227500 | 228000 | 228000 | 227500 | 912 |
| 315 | 20240715 | 134200 | 86731970500 | 228000 | 228500 | 228500 | 227500 | 1635 |
| 316 | 20240715 | 134100 | 86359356500 | 228500 | 228000 | 229000 | 228000 | 524 |
| 317 | 20240715 | 134000 | 86239718000 | 228000 | 228500 | 228500 | 228000 | 615 |
| 318 | 20240715 | 133900 | 86099303000 | 228000 | 229000 | 229000 | 228000 | 1396 |
| 319 | 20240715 | 133800 | 85780393500 | 229000 | 229000 | 229000 | 228500 | 192 |
| 320 | 20240715 | 133700 | 85736461000 | 228500 | 229500 | 230000 | 228500 | 735 |
| 321 | 20240715 | 133600 | 85568007500 | 229500 | 229500 | 230000 | 229500 | 217 |
| 322 | 20240715 | 133500 | 85518186000 | 229500 | 229500 | 229500 | 229000 | 405 |
| 323 | 20240715 | 133400 | 85425290500 | 229500 | 229500 | 230000 | 229000 | 229 |
| 324 | 20240715 | 133300 | 85372729000 | 229500 | 230000 | 230000 | 229500 | 185 |
| 325 | 20240715 | 133200 | 85330228000 | 230000 | 228500 | 230000 | 228500 | 1028 |
| 326 | 20240715 | 133100 | 85094406500 | 229000 | 229000 | 229000 | 228500 | 368 |
| 327 | 20240715 | 133000 | 85010215500 | 229000 | 229000 | 229000 | 228500 | 249 |
| 328 | 20240715 | 132900 | 84953278500 | 229000 | 229000 | 229000 | 228500 | 326 |
| 329 | 20240715 | 132800 | 84878727000 | 228500 | 229000 | 229000 | 228000 | 2107 |
| 330 | 20240715 | 132700 | 84397293000 | 228500 | 229500 | 230000 | 228500 | 1649 |
| 331 | 20240715 | 132600 | 84019605000 | 229500 | 230000 | 230000 | 229500 | 635 |
| 332 | 20240715 | 132500 | 83873859000 | 230000 | 229500 | 230000 | 229500 | 536 |
| 333 | 20240715 | 132400 | 83750645000 | 229500 | 230000 | 230000 | 229500 | 373 |
| 334 | 20240715 | 132300 | 83665013000 | 230000 | 230000 | 230000 | 229500 | 308 |
| 335 | 20240715 | 132200 | 83594239500 | 230000 | 230000 | 230000 | 229500 | 420 |
| 336 | 20240715 | 132100 | 83497837500 | 230000 | 229500 | 230000 | 229500 | 487 |
| 337 | 20240715 | 132000 | 83385956000 | 230000 | 230000 | 230000 | 229500 | 189 |
| 338 | 20240715 | 131900 | 83342531500 | 230000 | 229500 | 230000 | 229500 | 193 |
| 339 | 20240715 | 131800 | 83298185500 | 229500 | 230000 | 230000 | 229500 | 153 |
| 340 | 20240715 | 131700 | 83263006500 | 230000 | 230500 | 230500 | 229500 | 1157 |
| 341 | 20240715 | 131600 | 82996932500 | 230500 | 230500 | 230500 | 230000 | 339 |
| 342 | 20240715 | 131500 | 82918942500 | 230500 | 230500 | 230500 | 230000 | 220 |
| 343 | 20240715 | 131400 | 82868289000 | 230500 | 230500 | 230500 | 230000 | 367 |
| 344 | 20240715 | 131300 | 82783834500 | 230500 | 230500 | 230500 | 230000 | 178 |
| 345 | 20240715 | 131200 | 82742879500 | 230500 | 230000 | 230500 | 230000 | 338 |
| 346 | 20240715 | 131100 | 82665079500 | 230000 | 230500 | 230500 | 230000 | 357 |
| 347 | 20240715 | 131000 | 82582950500 | 230500 | 230000 | 230500 | 230000 | 327 |
| 348 | 20240715 | 130900 | 82507648500 | 230500 | 230000 | 230500 | 230000 | 171 |
| 349 | 20240715 | 130800 | 82468287500 | 230000 | 230500 | 230500 | 230000 | 156 |
| 350 | 20240715 | 130700 | 82432366500 | 230500 | 230500 | 230500 | 230000 | 246 |
| 351 | 20240715 | 130600 | 82375746000 | 230500 | 230000 | 230500 | 230000 | 151 |
| 352 | 20240715 | 130500 | 82340962000 | 230500 | 230500 | 230500 | 230000 | 541 |
| 353 | 20240715 | 130400 | 82216450500 | 230000 | 230500 | 231000 | 230000 | 111 |
| 354 | 20240715 | 130300 | 82190875000 | 231000 | 230500 | 231000 | 230000 | 552 |
| 355 | 20240715 | 130200 | 82063565500 | 231000 | 231000 | 231000 | 230500 | 499 |
| 356 | 20240715 | 130100 | 81948492500 | 230500 | 230500 | 231000 | 230500 | 44 |
| 357 | 20240715 | 130000 | 81938331500 | 231000 | 230500 | 231000 | 230500 | 149 |
| 358 | 20240715 | 125900 | 81903924500 | 231000 | 231500 | 231500 | 230500 | 1546 |
| 359 | 20240715 | 125800 | 81546864500 | 231000 | 231000 | 231500 | 231000 | 669 |
| 360 | 20240715 | 125700 | 81392220500 | 231000 | 230500 | 231000 | 230000 | 1625 |
| 361 | 20240715 | 125600 | 81017403000 | 230500 | 230500 | 230500 | 230000 | 272 |
| 362 | 20240715 | 125500 | 80954764000 | 230000 | 230500 | 230500 | 230000 | 180 |
| 363 | 20240715 | 125400 | 80913288500 | 230000 | 230500 | 230500 | 230000 | 538 |
| 364 | 20240715 | 125300 | 80789505000 | 230000 | 230000 | 230500 | 230000 | 98 |
| 365 | 20240715 | 125200 | 80766930500 | 230500 | 230000 | 230500 | 229500 | 656 |
| 366 | 20240715 | 125100 | 80616006000 | 230000 | 229500 | 230000 | 229500 | 300 |
| 367 | 20240715 | 125000 | 80547142500 | 229500 | 230000 | 230000 | 229500 | 1161 |
| 368 | 20240715 | 124900 | 80280578500 | 230000 | 231000 | 231000 | 229500 | 2631 |
| 369 | 20240715 | 124800 | 79674962000 | 231000 | 231500 | 231500 | 230500 | 1434 |
| 370 | 20240715 | 124700 | 79343713500 | 231500 | 231500 | 231500 | 231000 | 107 |
| 371 | 20240715 | 124600 | 79318947000 | 231500 | 231000 | 231500 | 231000 | 175 |
| 372 | 20240715 | 124500 | 79278439000 | 231000 | 231500 | 231500 | 231000 | 759 |
| 373 | 20240715 | 124400 | 79102774500 | 231500 | 231500 | 231500 | 231000 | 66 |
| 374 | 20240715 | 124300 | 79087498000 | 231000 | 231500 | 231500 | 231000 | 70 |
| 375 | 20240715 | 124200 | 79071314000 | 231500 | 231000 | 231500 | 231000 | 124 |
| 376 | 20240715 | 124100 | 79042621500 | 231000 | 231500 | 231500 | 231000 | 129 |
| 377 | 20240715 | 124000 | 79012794000 | 231000 | 231500 | 231500 | 231000 | 755 |
| 378 | 20240715 | 123900 | 78838123500 | 231000 | 231000 | 231500 | 231000 | 356 |
| 379 | 20240715 | 123800 | 78755715000 | 231500 | 231500 | 231500 | 231000 | 122 |
| 380 | 20240715 | 123700 | 78727525500 | 231000 | 231500 | 231500 | 231000 | 209 |
| 381 | 20240715 | 123600 | 78679198500 | 231500 | 231500 | 231500 | 231000 | 260 |
| 382 | 20240715 | 123500 | 78619104000 | 231500 | 232000 | 232000 | 231000 | 1022 |
| 383 | 20240715 | 123400 | 78382526000 | 231500 | 232000 | 232000 | 231500 | 262 |
| 384 | 20240715 | 123300 | 78321745000 | 231500 | 232000 | 232000 | 231500 | 99 |
| 385 | 20240715 | 123200 | 78298806000 | 232000 | 232000 | 232000 | 231500 | 254 |
| 386 | 20240715 | 123100 | 78239946000 | 231500 | 232000 | 232000 | 231500 | 126 |
| 387 | 20240715 | 123000 | 78210749500 | 231500 | 232000 | 232000 | 231500 | 173 |
| 388 | 20240715 | 122900 | 78170649500 | 232000 | 232000 | 232000 | 231500 | 166 |
| 389 | 20240715 | 122800 | 78132174500 | 232000 | 231500 | 232000 | 231500 | 205 |
| 390 | 20240715 | 122700 | 78084707500 | 231500 | 231500 | 232000 | 231500 | 164 |
| 391 | 20240715 | 122600 | 78046691000 | 231500 | 232000 | 232000 | 231500 | 401 |
| 392 | 20240715 | 122500 | 77953830500 | 231500 | 231500 | 232000 | 231500 | 351 |
| 393 | 20240715 | 122400 | 77872436000 | 231500 | 232500 | 232500 | 231500 | 1539 |
| 394 | 20240715 | 122300 | 77515747000 | 232500 | 232500 | 232500 | 232000 | 554 |
| 395 | 20240715 | 122200 | 77387164500 | 232000 | 231500 | 232500 | 231500 | 1723 |
| 396 | 20240715 | 122100 | 76987429000 | 232000 | 232000 | 232000 | 231500 | 119 |
| 397 | 20240715 | 122000 | 76959827000 | 232000 | 232000 | 232000 | 231500 | 1101 |
| 398 | 20240715 | 121900 | 76704414500 | 232000 | 232000 | 232000 | 231500 | 365 |
| 399 | 20240715 | 121800 | 76619735500 | 231500 | 231500 | 232000 | 231000 | 783 |
| 400 | 20240715 | 121700 | 76438473500 | 231500 | 231000 | 231500 | 231000 | 143 |
| 401 | 20240715 | 121600 | 76405383000 | 231000 | 231500 | 231500 | 231000 | 94 |
| 402 | 20240715 | 121500 | 76383623000 | 231500 | 231500 | 231500 | 231000 | 1007 |
| 403 | 20240715 | 121400 | 76150522500 | 231500 | 231500 | 231500 | 231000 | 444 |
| 404 | 20240715 | 121300 | 76047870000 | 231500 | 231000 | 231500 | 231000 | 124 |
| 405 | 20240715 | 121200 | 76019200500 | 231500 | 231500 | 231500 | 231000 | 206 |
| 406 | 20240715 | 121100 | 75971571000 | 231500 | 231000 | 231500 | 230500 | 269 |
| 407 | 20240715 | 121000 | 75909431500 | 231000 | 231000 | 231000 | 230500 | 113 |
| 408 | 20240715 | 120900 | 75883334500 | 231000 | 231000 | 231000 | 230500 | 353 |
| 409 | 20240715 | 120800 | 75801797500 | 231000 | 231000 | 231000 | 230500 | 130 |
| 410 | 20240715 | 120700 | 75771772500 | 231000 | 231000 | 231000 | 230500 | 550 |
| 411 | 20240715 | 120600 | 75644728000 | 231000 | 231000 | 231000 | 230500 | 92 |
| 412 | 20240715 | 120500 | 75623498000 | 231000 | 231000 | 231500 | 230500 | 198 |
| 413 | 20240715 | 120400 | 75577794000 | 231000 | 231500 | 231500 | 231000 | 1145 |
| 414 | 20240715 | 120300 | 75313231000 | 231500 | 231500 | 231500 | 231000 | 315 |
| 415 | 20240715 | 120200 | 75240315000 | 231500 | 232000 | 232500 | 231000 | 5814 |
| 416 | 20240715 | 120100 | 73892342500 | 232000 | 232000 | 232000 | 231500 | 2776 |
| 417 | 20240715 | 120000 | 73248318000 | 232000 | 232000 | 232000 | 231500 | 375 |
| 418 | 20240715 | 115900 | 73161369500 | 232000 | 231500 | 232000 | 231500 | 2626 |
| 419 | 20240715 | 115800 | 72553159500 | 231500 | 231500 | 231500 | 231000 | 314 |
| 420 | 20240715 | 115700 | 72480528000 | 231500 | 231000 | 231500 | 230500 | 3033 |
| 421 | 20240715 | 115600 | 71779556000 | 231000 | 231000 | 231000 | 230500 | 304 |
| 422 | 20240715 | 115500 | 71709382500 | 231000 | 230000 | 231000 | 230000 | 692 |
| 423 | 20240715 | 115400 | 71549724000 | 230500 | 230500 | 230500 | 230000 | 471 |
| 424 | 20240715 | 115300 | 71441165500 | 230000 | 230000 | 230500 | 229500 | 1150 |
| 425 | 20240715 | 115200 | 71176650000 | 229500 | 229500 | 230000 | 229000 | 224 |
| 426 | 20240715 | 115100 | 71125262000 | 229500 | 229500 | 230000 | 229000 | 884 |
| 427 | 20240715 | 115000 | 70922594000 | 229500 | 230000 | 230000 | 229500 | 612 |
| 428 | 20240715 | 114900 | 70782112500 | 229500 | 230000 | 230000 | 229500 | 287 |
| 429 | 20240715 | 114800 | 70716205000 | 230000 | 230500 | 230500 | 229500 | 1729 |
| 430 | 20240715 | 114700 | 70318516500 | 230500 | 231000 | 231000 | 230000 | 667 |
| 431 | 20240715 | 114600 | 70164816500 | 230500 | 231000 | 231000 | 230500 | 316 |
| 432 | 20240715 | 114500 | 70091922500 | 231000 | 231000 | 231000 | 230000 | 226 |
| 433 | 20240715 | 114400 | 70039826000 | 231000 | 231000 | 231000 | 230000 | 929 |
| 434 | 20240715 | 114300 | 69825642000 | 231000 | 231000 | 231000 | 230500 | 125 |
| 435 | 20240715 | 114200 | 69796803500 | 231000 | 231000 | 231000 | 230500 | 202 |
| 436 | 20240715 | 114100 | 69750161000 | 230500 | 231000 | 231000 | 230500 | 928 |
| 437 | 20240715 | 114000 | 69536214000 | 231000 | 230500 | 231000 | 230500 | 194 |
| 438 | 20240715 | 113900 | 69491469000 | 230500 | 231000 | 231000 | 230500 | 248 |
| 439 | 20240715 | 113800 | 69434209000 | 231000 | 231000 | 231000 | 230500 | 328 |
| 440 | 20240715 | 113700 | 69358528500 | 231000 | 231000 | 231000 | 230500 | 461 |
| 441 | 20240715 | 113600 | 69252173000 | 231000 | 231000 | 231000 | 230500 | 352 |
| 442 | 20240715 | 113500 | 69170868500 | 230500 | 230500 | 231000 | 230500 | 1458 |
| 443 | 20240715 | 113400 | 68834716500 | 230500 | 230000 | 230500 | 230000 | 404 |
| 444 | 20240715 | 113300 | 68741674500 | 230500 | 230500 | 230500 | 230000 | 216 |
| 445 | 20240715 | 113200 | 68691946500 | 230500 | 230000 | 230500 | 230000 | 731 |
| 446 | 20240715 | 113100 | 68523742500 | 229500 | 230000 | 230500 | 229500 | 516 |
| 447 | 20240715 | 113000 | 68405067000 | 230500 | 230500 | 230500 | 230000 | 247 |
| 448 | 20240715 | 112900 | 68348222000 | 230500 | 230500 | 230500 | 230000 | 276 |
| 449 | 20240715 | 112800 | 68284689000 | 230000 | 230500 | 231000 | 230000 | 794 |
| 450 | 20240715 | 112700 | 68101788000 | 231000 | 231000 | 231000 | 230500 | 142 |
| 451 | 20240715 | 112600 | 68069014000 | 231000 | 231500 | 231500 | 230500 | 302 |
| 452 | 20240715 | 112500 | 67999202500 | 231500 | 231500 | 231500 | 231000 | 264 |
| 453 | 20240715 | 112400 | 67938156000 | 231000 | 230500 | 231500 | 230500 | 1393 |
| 454 | 20240715 | 112300 | 67616401000 | 230000 | 231000 | 231000 | 230000 | 520 |
| 455 | 20240715 | 112200 | 67496479000 | 231000 | 230500 | 231000 | 230000 | 1538 |
| 456 | 20240715 | 112100 | 67142133000 | 230500 | 230000 | 230500 | 230000 | 261 |
| 457 | 20240715 | 112000 | 67082041000 | 230000 | 230500 | 231000 | 230000 | 663 |
| 458 | 20240715 | 111900 | 66929271000 | 230500 | 231000 | 231000 | 230500 | 205 |
| 459 | 20240715 | 111800 | 66881973000 | 231000 | 231500 | 231500 | 230500 | 408 |
| 460 | 20240715 | 111700 | 66787729500 | 231000 | 230500 | 231500 | 230500 | 747 |
| 461 | 20240715 | 111600 | 66615178000 | 231000 | 231000 | 231000 | 230500 | 922 |
| 462 | 20240715 | 111500 | 66402357000 | 231500 | 231000 | 231500 | 231000 | 196 |
| 463 | 20240715 | 111400 | 66357011500 | 231500 | 231500 | 231500 | 231000 | 615 |
| 464 | 20240715 | 111300 | 66214843000 | 231000 | 231500 | 232000 | 230500 | 2712 |
| 465 | 20240715 | 111200 | 65587024000 | 231500 | 232000 | 232000 | 231500 | 400 |
| 466 | 20240715 | 111100 | 65494282500 | 231500 | 232000 | 232000 | 231500 | 634 |
| 467 | 20240715 | 111000 | 65347335000 | 231500 | 231500 | 232000 | 231500 | 868 |
| 468 | 20240715 | 110900 | 65145991500 | 232000 | 231500 | 232000 | 231000 | 979 |
| 469 | 20240715 | 110800 | 64919272000 | 231500 | 231000 | 231500 | 231000 | 575 |
| 470 | 20240715 | 110700 | 64786325500 | 231500 | 231000 | 231500 | 231000 | 1341 |
| 471 | 20240715 | 110600 | 64475927000 | 231500 | 231500 | 231500 | 231000 | 442 |
| 472 | 20240715 | 110500 | 64373652000 | 231500 | 230500 | 231500 | 230000 | 799 |
| 473 | 20240715 | 110400 | 64189245500 | 230500 | 231000 | 231000 | 230000 | 2183 |
| 474 | 20240715 | 110300 | 63686295000 | 231000 | 231000 | 231000 | 230500 | 1981 |
| 475 | 20240715 | 110200 | 63228716500 | 231500 | 231500 | 231500 | 231000 | 1833 |
| 476 | 20240715 | 110100 | 62804412500 | 231000 | 231500 | 232000 | 231000 | 1995 |
| 477 | 20240715 | 110000 | 62342622500 | 231500 | 231500 | 232000 | 231000 | 2126 |
| 478 | 20240715 | 105900 | 61850429500 | 231500 | 231500 | 232000 | 231000 | 3976 |
| 479 | 20240715 | 105800 | 60930093000 | 231500 | 230500 | 232000 | 230000 | 18302 |
| 480 | 20240715 | 105700 | 56702355500 | 230000 | 230500 | 230500 | 230000 | 2222 |
| 481 | 20240715 | 105600 | 56191137000 | 230500 | 230000 | 230500 | 230000 | 2516 |
| 482 | 20240715 | 105500 | 55612202000 | 230000 | 229000 | 230000 | 229000 | 685 |
| 483 | 20240715 | 105400 | 55454969500 | 229000 | 229000 | 229500 | 229000 | 197 |
| 484 | 20240715 | 105300 | 55409818500 | 229000 | 229500 | 230000 | 229000 | 688 |
| 485 | 20240715 | 105200 | 55252037500 | 229500 | 230500 | 230500 | 229500 | 1338 |
| 486 | 20240715 | 105100 | 54944346500 | 230500 | 230500 | 230500 | 230000 | 669 |
| 487 | 20240715 | 105000 | 54790411500 | 230000 | 230500 | 230500 | 230000 | 859 |
| 488 | 20240715 | 104900 | 54592701500 | 230500 | 230000 | 230500 | 230000 | 596 |
| 489 | 20240715 | 104800 | 54455477500 | 230000 | 228500 | 230500 | 228500 | 12661 |
| 490 | 20240715 | 104700 | 51547500500 | 228500 | 228000 | 229000 | 228000 | 2211 |
| 491 | 20240715 | 104600 | 51042807500 | 228000 | 228000 | 228000 | 227500 | 52 |
| 492 | 20240715 | 104500 | 51030959000 | 228000 | 227000 | 228000 | 226500 | 1567 |
| 493 | 20240715 | 104400 | 50674910000 | 227000 | 227000 | 227000 | 226500 | 233 |
| 494 | 20240715 | 104300 | 50622118000 | 227000 | 227000 | 227000 | 226500 | 336 |
| 495 | 20240715 | 104200 | 50545883500 | 227000 | 226500 | 227000 | 226500 | 120 |
| 496 | 20240715 | 104100 | 50518678000 | 227000 | 227000 | 227000 | 226500 | 209 |
| 497 | 20240715 | 104000 | 50471301000 | 226500 | 227000 | 227000 | 226500 | 258 |
| 498 | 20240715 | 103900 | 50412784000 | 226500 | 227000 | 227000 | 226500 | 258 |
| 499 | 20240715 | 103800 | 50354302500 | 227000 | 227000 | 227500 | 226500 | 723 |
| 500 | 20240715 | 103700 | 50190199000 | 226500 | 227000 | 227500 | 226500 | 935 |
| 501 | 20240715 | 103600 | 49977928500 | 227000 | 228000 | 228000 | 227000 | 664 |
| 502 | 20240715 | 103500 | 49826855500 | 228000 | 228000 | 228000 | 227500 | 151 |
| 503 | 20240715 | 103400 | 49792464000 | 228000 | 228000 | 228000 | 227500 | 356 |
| 504 | 20240715 | 103300 | 49711417500 | 227500 | 227500 | 228000 | 227500 | 296 |
| 505 | 20240715 | 103200 | 49644002000 | 227500 | 227500 | 228000 | 227000 | 765 |
| 506 | 20240715 | 103100 | 49470001500 | 227500 | 227000 | 227500 | 226500 | 1166 |
| 507 | 20240715 | 103000 | 49205267500 | 227500 | 227000 | 227500 | 227000 | 702 |
| 508 | 20240715 | 102900 | 49045787500 | 227000 | 228000 | 228000 | 227000 | 1350 |
| 509 | 20240715 | 102800 | 48738769500 | 227500 | 227500 | 228000 | 227500 | 381 |
| 510 | 20240715 | 102700 | 48652033000 | 227500 | 228000 | 228500 | 227500 | 330 |
| 511 | 20240715 | 102600 | 48576773000 | 228000 | 228000 | 228500 | 227500 | 461 |
| 512 | 20240715 | 102500 | 48471653500 | 227500 | 228500 | 228500 | 227500 | 762 |
| 513 | 20240715 | 102400 | 48297880000 | 229000 | 228500 | 229000 | 228500 | 949 |
| 514 | 20240715 | 102300 | 48080971000 | 229000 | 229000 | 229000 | 228500 | 340 |
| 515 | 20240715 | 102200 | 48003197000 | 228500 | 228000 | 229000 | 228000 | 604 |
| 516 | 20240715 | 102100 | 47865168000 | 228000 | 228500 | 229000 | 228000 | 853 |
| 517 | 20240715 | 102000 | 47670279000 | 228000 | 228500 | 228500 | 228000 | 388 |
| 518 | 20240715 | 101900 | 47581642500 | 228500 | 229000 | 229000 | 228000 | 754 |
| 519 | 20240715 | 101800 | 47409446000 | 229000 | 229000 | 229000 | 228500 | 418 |
| 520 | 20240715 | 101700 | 47313874500 | 229000 | 228000 | 229000 | 228000 | 583 |
| 521 | 20240715 | 101600 | 47180601500 | 228000 | 227500 | 228500 | 227500 | 738 |
| 522 | 20240715 | 101500 | 47012395000 | 227500 | 228000 | 228000 | 227500 | 482 |
| 523 | 20240715 | 101400 | 46902567000 | 228000 | 228000 | 228500 | 227500 | 602 |
| 524 | 20240715 | 101300 | 46765392000 | 227500 | 228500 | 228500 | 227500 | 2673 |
| 525 | 20240715 | 101200 | 46155731500 | 228500 | 229500 | 229500 | 228500 | 1267 |
| 526 | 20240715 | 101100 | 45865552000 | 229500 | 229500 | 230000 | 229000 | 2996 |
| 527 | 20240715 | 101000 | 45178010500 | 229500 | 229000 | 229500 | 228500 | 1858 |
| 528 | 20240715 | 100900 | 44752502500 | 229000 | 228500 | 229000 | 228500 | 98 |
| 529 | 20240715 | 100800 | 44730080000 | 228500 | 229000 | 229000 | 228500 | 714 |
| 530 | 20240715 | 100700 | 44566890500 | 229000 | 228500 | 229000 | 228000 | 2099 |
| 531 | 20240715 | 100600 | 44087164000 | 228500 | 228500 | 228500 | 228000 | 382 |
| 532 | 20240715 | 100500 | 44000034000 | 228000 | 227500 | 228500 | 227000 | 1746 |
| 533 | 20240715 | 100400 | 43602286500 | 227000 | 227500 | 227500 | 227000 | 1020 |
| 534 | 20240715 | 100300 | 43370385500 | 228000 | 228000 | 228000 | 227500 | 553 |
| 535 | 20240715 | 100200 | 43244495000 | 228000 | 227500 | 228000 | 227500 | 760 |
| 536 | 20240715 | 100100 | 43071445000 | 227500 | 228000 | 228500 | 227500 | 628 |
| 537 | 20240715 | 100000 | 42928144500 | 228500 | 228000 | 228500 | 227500 | 717 |
| 538 | 20240715 | 095900 | 42764752000 | 228000 | 227500 | 228000 | 227500 | 874 |
| 539 | 20240715 | 095800 | 42565804000 | 227500 | 228000 | 228500 | 227500 | 1515 |
| 540 | 20240715 | 095700 | 42220940000 | 228000 | 228000 | 228500 | 228000 | 654 |
| 541 | 20240715 | 095600 | 42071792500 | 228000 | 227500 | 228500 | 227500 | 2853 |
| 542 | 20240715 | 095500 | 41422279000 | 227500 | 228000 | 228500 | 227500 | 923 |
| 543 | 20240715 | 095400 | 41211828500 | 228000 | 229000 | 229500 | 227500 | 2580 |
| 544 | 20240715 | 095300 | 40622402500 | 229500 | 228500 | 229500 | 228500 | 1229 |
| 545 | 20240715 | 095200 | 40340856500 | 228500 | 228500 | 229000 | 228500 | 249 |
| 546 | 20240715 | 095100 | 40283882000 | 228500 | 228500 | 229000 | 228000 | 713 |
| 547 | 20240715 | 095000 | 40120923000 | 228500 | 228500 | 228500 | 227500 | 1264 |
| 548 | 20240715 | 094900 | 39832802500 | 228500 | 228500 | 229000 | 228000 | 1881 |
| 549 | 20240715 | 094800 | 39403221000 | 228500 | 229000 | 229500 | 228500 | 2530 |
| 550 | 20240715 | 094700 | 38823847500 | 229500 | 229500 | 230000 | 229000 | 940 |
| 551 | 20240715 | 094600 | 38608324500 | 229000 | 230000 | 230500 | 229000 | 1253 |
| 552 | 20240715 | 094500 | 38320467500 | 229500 | 229000 | 230500 | 229000 | 2311 |
| 553 | 20240715 | 094400 | 37788882000 | 229500 | 229500 | 230000 | 229000 | 1108 |
| 554 | 20240715 | 094300 | 37534765500 | 230000 | 230000 | 230500 | 229000 | 2929 |
| 555 | 20240715 | 094200 | 36861050500 | 230000 | 230000 | 230500 | 230000 | 1226 |
| 556 | 20240715 | 094100 | 36578916000 | 230500 | 230000 | 230500 | 229500 | 1908 |
| 557 | 20240715 | 094000 | 36139883500 | 230000 | 231000 | 231000 | 229000 | 4744 |
| 558 | 20240715 | 093900 | 35048414500 | 231000 | 229000 | 231000 | 228500 | 10194 |
| 559 | 20240715 | 093800 | 32701751500 | 229000 | 229000 | 229500 | 228500 | 1554 |
| 560 | 20240715 | 093700 | 32345763500 | 228500 | 228500 | 229500 | 228000 | 2899 |
| 561 | 20240715 | 093600 | 31682458500 | 228500 | 228500 | 229000 | 228000 | 1526 |
| 562 | 20240715 | 093500 | 31334074000 | 228500 | 228500 | 229000 | 228000 | 2581 |
| 563 | 20240715 | 093400 | 30744293000 | 228500 | 230000 | 230000 | 228000 | 4228 |
| 564 | 20240715 | 093300 | 29773851000 | 229500 | 229500 | 230000 | 229000 | 3326 |
| 565 | 20240715 | 093200 | 29009979500 | 229500 | 228500 | 229500 | 228500 | 5916 |
| 566 | 20240715 | 093100 | 27653640000 | 229000 | 227500 | 229000 | 227000 | 5347 |
| 567 | 20240715 | 093000 | 26432637000 | 227500 | 228000 | 228000 | 227000 | 1601 |
| 568 | 20240715 | 092900 | 26068311000 | 228000 | 228500 | 228500 | 227500 | 2217 |
| 569 | 20240715 | 092800 | 25562654500 | 228500 | 228000 | 228500 | 227500 | 6581 |
| 570 | 20240715 | 092700 | 24061726000 | 228000 | 227000 | 228000 | 226500 | 2696 |
| 571 | 20240715 | 092600 | 23449309000 | 227000 | 227500 | 227500 | 226500 | 3369 |
| 572 | 20240715 | 092500 | 22684039000 | 227500 | 227000 | 227500 | 226500 | 2746 |
| 573 | 20240715 | 092400 | 22060267500 | 227000 | 226000 | 227000 | 226000 | 1741 |
| 574 | 20240715 | 092300 | 21665743000 | 226000 | 227500 | 227500 | 226000 | 3628 |
| 575 | 20240715 | 092200 | 20842346000 | 227500 | 225500 | 227500 | 225500 | 7947 |
| 576 | 20240715 | 092100 | 19039613000 | 225500 | 225500 | 226000 | 225000 | 4489 |
| 577 | 20240715 | 092000 | 18027390500 | 225500 | 225000 | 225500 | 224500 | 3170 |
| 578 | 20240715 | 091900 | 17313789000 | 224500 | 224000 | 225000 | 224000 | 5093 |
| 579 | 20240715 | 091800 | 16169790000 | 224000 | 221500 | 224500 | 221500 | 11861 |
| 580 | 20240715 | 091700 | 13523197000 | 221500 | 221500 | 222500 | 221000 | 1134 |
| 581 | 20240715 | 091600 | 13272193500 | 221500 | 222000 | 222500 | 221000 | 2599 |
| 582 | 20240715 | 091500 | 12696271500 | 222000 | 222000 | 222500 | 221500 | 719 |
| 583 | 20240715 | 091400 | 12536637000 | 222000 | 222000 | 222500 | 221500 | 904 |
| 584 | 20240715 | 091300 | 12335934000 | 222000 | 222500 | 222500 | 221500 | 1039 |
| 585 | 20240715 | 091200 | 12105145000 | 222000 | 222500 | 223000 | 221500 | 3072 |
| 586 | 20240715 | 091100 | 11421668500 | 222000 | 223000 | 223000 | 222000 | 1179 |
| 587 | 20240715 | 091000 | 11159515500 | 223000 | 222000 | 223000 | 221500 | 3192 |
| 588 | 20240715 | 090900 | 10449840500 | 221500 | 222000 | 222500 | 221500 | 2235 |
| 589 | 20240715 | 090800 | 9953458000 | 222000 | 220000 | 222000 | 219500 | 2655 |
| 590 | 20240715 | 090700 | 9367903000 | 219500 | 220000 | 220000 | 218500 | 7287 |
| 591 | 20240715 | 090600 | 7769616000 | 220500 | 220000 | 220500 | 219500 | 1781 |
| 592 | 20240715 | 090500 | 7377839500 | 220000 | 221000 | 221000 | 219500 | 2309 |
| 593 | 20240715 | 090400 | 6870068500 | 220500 | 223000 | 223000 | 220500 | 4619 |
| 594 | 20240715 | 090300 | 5844947000 | 222500 | 223500 | 223500 | 221500 | 3453 |
| 595 | 20240715 | 090200 | 5075505000 | 223500 | 220000 | 223500 | 220000 | 4179 |
| 596 | 20240715 | 090100 | 4148096500 | 220000 | 222500 | 223000 | 219000 | 11209 |
| 597 | 20240715 | 090000 | 1676885000 | 223000 | 223000 | 223000 | 221500 | 7334 |