35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 11233 |
| 3 | 20241011 | 185400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 4 | 20241011 | 185300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 5 | 20241011 | 185200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 6 | 20241011 | 185100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 7 | 20241011 | 185000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 8 | 20241011 | 184900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 9 | 20241011 | 184800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 10 | 20241011 | 184700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 11 | 20241011 | 184600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 12 | 20241011 | 184500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 13 | 20241011 | 184400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 14 | 20241011 | 184300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 15 | 20241011 | 184200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 16 | 20241011 | 184100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 17 | 20241011 | 184000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 18 | 20241011 | 183900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 19 | 20241011 | 183800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 20 | 20241011 | 183700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 21 | 20241011 | 183600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 22 | 20241011 | 183500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 23 | 20241011 | 183400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 24 | 20241011 | 183300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 25 | 20241011 | 183200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 26 | 20241011 | 183100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 27 | 20241011 | 183000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 28 | 20241011 | 182900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 29 | 20241011 | 182800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 30 | 20241011 | 182700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 31 | 20241011 | 182600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 32 | 20241011 | 182500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 11233 |
| 33 | 20241011 | 182400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 34 | 20241011 | 182300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 35 | 20241011 | 182200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 36 | 20241011 | 182100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 37 | 20241011 | 182000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 38 | 20241011 | 181900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 39 | 20241011 | 181800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 40 | 20241011 | 181700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 41 | 20241011 | 181600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 42 | 20241011 | 181500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 43 | 20241011 | 181400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 44 | 20241011 | 181300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 45 | 20241011 | 181200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 46 | 20241011 | 181100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 47 | 20241011 | 181000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 48 | 20241011 | 180900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 49 | 20241011 | 180800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 50 | 20241011 | 180700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 51 | 20241011 | 180600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 52 | 20241011 | 180500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 53 | 20241011 | 180400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 54 | 20241011 | 180300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 55 | 20241011 | 180200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 56 | 20241011 | 180100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 57 | 20241011 | 180000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 58 | 20241011 | 175900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 59 | 20241011 | 175800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 60 | 20241011 | 175700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 61 | 20241011 | 175600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 62 | 20241011 | 175500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 11233 |
| 63 | 20241011 | 175400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 64 | 20241011 | 175300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 65 | 20241011 | 175200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 66 | 20241011 | 175100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 67 | 20241011 | 175000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 68 | 20241011 | 174900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 69 | 20241011 | 174800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 70 | 20241011 | 174700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 71 | 20241011 | 174600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 72 | 20241011 | 174500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 73 | 20241011 | 174400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 74 | 20241011 | 174300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 75 | 20241011 | 174200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 76 | 20241011 | 174100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 77 | 20241011 | 174000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 78 | 20241011 | 173900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 79 | 20241011 | 173800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 80 | 20241011 | 173700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 81 | 20241011 | 173600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 82 | 20241011 | 173500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 83 | 20241011 | 173400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 84 | 20241011 | 173300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 85 | 20241011 | 173200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 86 | 20241011 | 173100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 87 | 20241011 | 173000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 88 | 20241011 | 172900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 89 | 20241011 | 172800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 90 | 20241011 | 172700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 91 | 20241011 | 172600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 92 | 20241011 | 172500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 11233 |
| 93 | 20241011 | 172400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 94 | 20241011 | 172300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 95 | 20241011 | 172200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 96 | 20241011 | 172100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 97 | 20241011 | 172000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 98 | 20241011 | 171900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 99 | 20241011 | 171800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 100 | 20241011 | 171700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 101 | 20241011 | 171600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 102 | 20241011 | 171500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 103 | 20241011 | 171400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 104 | 20241011 | 171300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 105 | 20241011 | 171200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 106 | 20241011 | 171100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 107 | 20241011 | 171000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 108 | 20241011 | 170900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 109 | 20241011 | 170800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 110 | 20241011 | 170700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 111 | 20241011 | 170600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 112 | 20241011 | 170500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 113 | 20241011 | 170400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 114 | 20241011 | 170300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 115 | 20241011 | 170200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 116 | 20241011 | 170100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 117 | 20241011 | 170000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 118 | 20241011 | 165900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 119 | 20241011 | 165800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 120 | 20241011 | 165700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 121 | 20241011 | 165600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 122 | 20241011 | 165500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 11233 |
| 123 | 20241011 | 165400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 124 | 20241011 | 165300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 125 | 20241011 | 165200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 126 | 20241011 | 165100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 127 | 20241011 | 165000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 128 | 20241011 | 164900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 129 | 20241011 | 164800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 130 | 20241011 | 164700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 131 | 20241011 | 164600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 132 | 20241011 | 164500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 133 | 20241011 | 164400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 134 | 20241011 | 164300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 135 | 20241011 | 164200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 136 | 20241011 | 164100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 137 | 20241011 | 164000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 138 | 20241011 | 163900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 139 | 20241011 | 163800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 140 | 20241011 | 163700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 141 | 20241011 | 163600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 142 | 20241011 | 163500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 143 | 20241011 | 163400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 144 | 20241011 | 163300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 145 | 20241011 | 163200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 146 | 20241011 | 163100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 147 | 20241011 | 163000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 148 | 20241011 | 162900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 149 | 20241011 | 162800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 150 | 20241011 | 162700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 151 | 20241011 | 162600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 152 | 20241011 | 162500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 11233 |
| 153 | 20241011 | 162400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 154 | 20241011 | 162300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 155 | 20241011 | 162200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 156 | 20241011 | 162100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 157 | 20241011 | 162000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 158 | 20241011 | 161900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 159 | 20241011 | 161800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 160 | 20241011 | 161700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 161 | 20241011 | 161600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 162 | 20241011 | 161500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 163 | 20241011 | 161400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 164 | 20241011 | 161300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 165 | 20241011 | 161200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 166 | 20241011 | 161100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 167 | 20241011 | 161000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 168 | 20241011 | 160900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 169 | 20241011 | 160800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 170 | 20241011 | 160700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 171 | 20241011 | 160600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 172 | 20241011 | 160500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 173 | 20241011 | 160400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 174 | 20241011 | 160300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 175 | 20241011 | 160200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 176 | 20241011 | 160100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 177 | 20241011 | 160000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 178 | 20241011 | 155900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 179 | 20241011 | 155800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 180 | 20241011 | 155700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 181 | 20241011 | 155600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 182 | 20241011 | 155500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 11233 |
| 183 | 20241011 | 155400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 184 | 20241011 | 155300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 185 | 20241011 | 155200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 186 | 20241011 | 155100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 187 | 20241011 | 155000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 188 | 20241011 | 154900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 189 | 20241011 | 154800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 190 | 20241011 | 154700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 191 | 20241011 | 154600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 192 | 20241011 | 154500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 193 | 20241011 | 154400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 194 | 20241011 | 154300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 195 | 20241011 | 154200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 196 | 20241011 | 154100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 197 | 20241011 | 154000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 198 | 20241011 | 153900 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 199 | 20241011 | 153800 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 200 | 20241011 | 153700 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 201 | 20241011 | 153600 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 202 | 20241011 | 153500 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 203 | 20241011 | 153400 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 204 | 20241011 | 153300 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 205 | 20241011 | 153200 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 206 | 20241011 | 153100 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 0 |
| 207 | 20241011 | 153000 | 256550900000 | 794000 | 794000 | 794000 | 794000 | 11233 |
| 208 | 20241011 | 152900 | 247631898000 | 797000 | 797000 | 797000 | 797000 | 0 |
| 209 | 20241011 | 152800 | 247631898000 | 797000 | 797000 | 797000 | 797000 | 0 |
| 210 | 20241011 | 152700 | 247631898000 | 797000 | 797000 | 797000 | 797000 | 0 |
| 211 | 20241011 | 152600 | 247631898000 | 797000 | 797000 | 797000 | 797000 | 0 |
| 212 | 20241011 | 152500 | 247631898000 | 797000 | 797000 | 797000 | 797000 | 0 |
| 213 | 20241011 | 152400 | 247631898000 | 797000 | 797000 | 797000 | 797000 | 0 |
| 214 | 20241011 | 152300 | 247631898000 | 797000 | 797000 | 797000 | 797000 | 0 |
| 215 | 20241011 | 152200 | 247631898000 | 797000 | 797000 | 797000 | 797000 | 0 |
| 216 | 20241011 | 152100 | 247631898000 | 797000 | 797000 | 797000 | 797000 | 0 |
| 217 | 20241011 | 152000 | 247631898000 | 797000 | 797000 | 797000 | 797000 | 0 |
| 218 | 20241011 | 151900 | 247631898000 | 797000 | 798000 | 799000 | 797000 | 1956 |
| 219 | 20241011 | 151800 | 246071530000 | 798000 | 799000 | 799000 | 797000 | 1571 |
| 220 | 20241011 | 151700 | 244817765000 | 798000 | 798000 | 799000 | 798000 | 589 |
| 221 | 20241011 | 151600 | 244347284000 | 799000 | 800000 | 800000 | 798000 | 1325 |
| 222 | 20241011 | 151500 | 243287981000 | 800000 | 800000 | 800000 | 798000 | 1602 |
| 223 | 20241011 | 151400 | 242007394000 | 799000 | 799000 | 800000 | 798000 | 2624 |
| 224 | 20241011 | 151300 | 239909973000 | 799000 | 799000 | 799000 | 797000 | 2001 |
| 225 | 20241011 | 151200 | 238312313000 | 798000 | 799000 | 799000 | 797000 | 1587 |
| 226 | 20241011 | 151100 | 237044967000 | 798000 | 799000 | 799000 | 798000 | 726 |
| 227 | 20241011 | 151000 | 236465162000 | 799000 | 798000 | 799000 | 798000 | 875 |
| 228 | 20241011 | 150900 | 235766415000 | 799000 | 798000 | 799000 | 798000 | 1052 |
| 229 | 20241011 | 150800 | 234926296000 | 799000 | 798000 | 799000 | 798000 | 716 |
| 230 | 20241011 | 150700 | 234354420000 | 798000 | 798000 | 799000 | 798000 | 825 |
| 231 | 20241011 | 150600 | 233695564000 | 798000 | 797000 | 798000 | 797000 | 1438 |
| 232 | 20241011 | 150500 | 232548179000 | 797000 | 797000 | 798000 | 797000 | 710 |
| 233 | 20241011 | 150400 | 231981773000 | 797000 | 797000 | 798000 | 796000 | 1198 |
| 234 | 20241011 | 150300 | 231026867000 | 796000 | 796000 | 797000 | 796000 | 1650 |
| 235 | 20241011 | 150200 | 229712160000 | 796000 | 797000 | 797000 | 796000 | 1484 |
| 236 | 20241011 | 150100 | 228530060000 | 797000 | 795000 | 797000 | 795000 | 2242 |
| 237 | 20241011 | 150000 | 226745442000 | 796000 | 794000 | 796000 | 794000 | 1154 |
| 238 | 20241011 | 145900 | 225827914000 | 794000 | 794000 | 795000 | 794000 | 612 |
| 239 | 20241011 | 145800 | 225341588000 | 795000 | 794000 | 795000 | 794000 | 430 |
| 240 | 20241011 | 145700 | 224999881000 | 795000 | 795000 | 795000 | 794000 | 468 |
| 241 | 20241011 | 145600 | 224627982000 | 794000 | 795000 | 795000 | 794000 | 467 |
| 242 | 20241011 | 145500 | 224256911000 | 795000 | 794000 | 795000 | 793000 | 762 |
| 243 | 20241011 | 145400 | 223651664000 | 794000 | 795000 | 795000 | 794000 | 484 |
| 244 | 20241011 | 145300 | 223267061000 | 794000 | 794000 | 795000 | 794000 | 543 |
| 245 | 20241011 | 145200 | 222835516000 | 794000 | 794000 | 795000 | 794000 | 414 |
| 246 | 20241011 | 145100 | 222506584000 | 794000 | 794000 | 795000 | 794000 | 451 |
| 247 | 20241011 | 145000 | 222148169000 | 794000 | 796000 | 796000 | 794000 | 938 |
| 248 | 20241011 | 144900 | 221402521000 | 796000 | 795000 | 796000 | 795000 | 595 |
| 249 | 20241011 | 144800 | 220929256000 | 796000 | 795000 | 796000 | 795000 | 509 |
| 250 | 20241011 | 144700 | 220524345000 | 795000 | 795000 | 796000 | 795000 | 473 |
| 251 | 20241011 | 144600 | 220148064000 | 795000 | 796000 | 796000 | 795000 | 623 |
| 252 | 20241011 | 144500 | 219652345000 | 796000 | 796000 | 797000 | 795000 | 736 |
| 253 | 20241011 | 144400 | 219066474000 | 796000 | 795000 | 797000 | 795000 | 1749 |
| 254 | 20241011 | 144300 | 217673715000 | 795000 | 795000 | 796000 | 795000 | 443 |
| 255 | 20241011 | 144200 | 217321294000 | 795000 | 793000 | 796000 | 793000 | 2029 |
| 256 | 20241011 | 144100 | 215708145000 | 793000 | 793000 | 795000 | 793000 | 592 |
| 257 | 20241011 | 144000 | 215238138000 | 793000 | 794000 | 795000 | 793000 | 689 |
| 258 | 20241011 | 143900 | 214690791000 | 795000 | 793000 | 795000 | 793000 | 586 |
| 259 | 20241011 | 143800 | 214225337000 | 793000 | 794000 | 794000 | 793000 | 377 |
| 260 | 20241011 | 143700 | 213926157000 | 793000 | 793000 | 794000 | 793000 | 350 |
| 261 | 20241011 | 143600 | 213648421000 | 793000 | 794000 | 795000 | 793000 | 849 |
| 262 | 20241011 | 143500 | 212974129000 | 794000 | 794000 | 796000 | 794000 | 1126 |
| 263 | 20241011 | 143400 | 212079051000 | 794000 | 794000 | 795000 | 793000 | 1008 |
| 264 | 20241011 | 143300 | 211278412000 | 794000 | 793000 | 794000 | 793000 | 567 |
| 265 | 20241011 | 143200 | 210828397000 | 793000 | 792000 | 794000 | 792000 | 823 |
| 266 | 20241011 | 143100 | 210175475000 | 792000 | 793000 | 793000 | 792000 | 423 |
| 267 | 20241011 | 143000 | 209840358000 | 793000 | 794000 | 794000 | 792000 | 630 |
| 268 | 20241011 | 142900 | 209340837000 | 793000 | 794000 | 794000 | 793000 | 488 |
| 269 | 20241011 | 142800 | 208953727000 | 793000 | 795000 | 795000 | 793000 | 826 |
| 270 | 20241011 | 142700 | 208297900000 | 794000 | 796000 | 796000 | 794000 | 460 |
| 271 | 20241011 | 142600 | 207932425000 | 795000 | 795000 | 796000 | 795000 | 596 |
| 272 | 20241011 | 142500 | 207458530000 | 795000 | 796000 | 796000 | 795000 | 500 |
| 273 | 20241011 | 142400 | 207060766000 | 795000 | 796000 | 796000 | 795000 | 508 |
| 274 | 20241011 | 142300 | 206656770000 | 795000 | 793000 | 796000 | 792000 | 2644 |
| 275 | 20241011 | 142200 | 204556916000 | 792000 | 792000 | 793000 | 792000 | 317 |
| 276 | 20241011 | 142100 | 204305738000 | 792000 | 791000 | 793000 | 790000 | 1113 |
| 277 | 20241011 | 142000 | 203424795000 | 790000 | 790000 | 791000 | 790000 | 423 |
| 278 | 20241011 | 141900 | 203090465000 | 790000 | 793000 | 793000 | 790000 | 613 |
| 279 | 20241011 | 141800 | 202605351000 | 793000 | 793000 | 793000 | 792000 | 229 |
| 280 | 20241011 | 141700 | 202423889000 | 792000 | 792000 | 793000 | 792000 | 334 |
| 281 | 20241011 | 141600 | 202159219000 | 792000 | 793000 | 793000 | 792000 | 301 |
| 282 | 20241011 | 141500 | 201920697000 | 792000 | 793000 | 793000 | 792000 | 808 |
| 283 | 20241011 | 141400 | 201280111000 | 792000 | 792000 | 793000 | 792000 | 242 |
| 284 | 20241011 | 141300 | 201088362000 | 792000 | 792000 | 793000 | 791000 | 611 |
| 285 | 20241011 | 141200 | 200604603000 | 791000 | 791000 | 792000 | 791000 | 318 |
| 286 | 20241011 | 141100 | 200352959000 | 791000 | 792000 | 793000 | 791000 | 346 |
| 287 | 20241011 | 141000 | 200078866000 | 792000 | 793000 | 794000 | 792000 | 292 |
| 288 | 20241011 | 140900 | 199847308000 | 793000 | 795000 | 795000 | 793000 | 428 |
| 289 | 20241011 | 140800 | 199507524000 | 794000 | 793000 | 795000 | 793000 | 878 |
| 290 | 20241011 | 140700 | 198810178000 | 793000 | 793000 | 795000 | 793000 | 727 |
| 291 | 20241011 | 140600 | 198232882000 | 794000 | 793000 | 795000 | 793000 | 506 |
| 292 | 20241011 | 140500 | 197831006000 | 793000 | 794000 | 795000 | 793000 | 602 |
| 293 | 20241011 | 140400 | 197352774000 | 794000 | 794000 | 795000 | 794000 | 737 |
| 294 | 20241011 | 140300 | 196767211000 | 794000 | 794000 | 795000 | 794000 | 530 |
| 295 | 20241011 | 140200 | 196346110000 | 794000 | 793000 | 795000 | 793000 | 534 |
| 296 | 20241011 | 140100 | 195922144000 | 793000 | 795000 | 796000 | 793000 | 883 |
| 297 | 20241011 | 140000 | 195220809000 | 795000 | 795000 | 796000 | 794000 | 754 |
| 298 | 20241011 | 135900 | 194621088000 | 795000 | 795000 | 796000 | 793000 | 1904 |
| 299 | 20241011 | 135800 | 193109310000 | 795000 | 795000 | 795000 | 794000 | 498 |
| 300 | 20241011 | 135700 | 192713631000 | 795000 | 793000 | 795000 | 791000 | 1752 |
| 301 | 20241011 | 135600 | 191322845000 | 792000 | 789000 | 793000 | 789000 | 2134 |
| 302 | 20241011 | 135500 | 189635787000 | 789000 | 789000 | 790000 | 789000 | 206 |
| 303 | 20241011 | 135400 | 189473233000 | 789000 | 789000 | 790000 | 788000 | 582 |
| 304 | 20241011 | 135300 | 189014056000 | 788000 | 788000 | 789000 | 788000 | 170 |
| 305 | 20241011 | 135200 | 188880059000 | 788000 | 788000 | 789000 | 788000 | 237 |
| 306 | 20241011 | 135100 | 188693240000 | 788000 | 788000 | 789000 | 788000 | 222 |
| 307 | 20241011 | 135000 | 188518260000 | 788000 | 788000 | 789000 | 788000 | 228 |
| 308 | 20241011 | 134900 | 188338539000 | 788000 | 787000 | 789000 | 787000 | 481 |
| 309 | 20241011 | 134800 | 187959640000 | 787000 | 788000 | 789000 | 787000 | 1377 |
| 310 | 20241011 | 134700 | 186874550000 | 788000 | 788000 | 789000 | 788000 | 256 |
| 311 | 20241011 | 134600 | 186672730000 | 788000 | 788000 | 789000 | 788000 | 151 |
| 312 | 20241011 | 134500 | 186553707000 | 788000 | 789000 | 789000 | 788000 | 524 |
| 313 | 20241011 | 134400 | 186140396000 | 789000 | 788000 | 790000 | 788000 | 375 |
| 314 | 20241011 | 134300 | 185844585000 | 788000 | 788000 | 789000 | 788000 | 222 |
| 315 | 20241011 | 134200 | 185669548000 | 788000 | 789000 | 789000 | 788000 | 282 |
| 316 | 20241011 | 134100 | 185447215000 | 788000 | 789000 | 790000 | 788000 | 809 |
| 317 | 20241011 | 134000 | 184809033000 | 789000 | 789000 | 790000 | 789000 | 264 |
| 318 | 20241011 | 133900 | 184600696000 | 790000 | 789000 | 790000 | 789000 | 285 |
| 319 | 20241011 | 133800 | 184375771000 | 789000 | 788000 | 790000 | 788000 | 870 |
| 320 | 20241011 | 133700 | 183689353000 | 788000 | 788000 | 789000 | 788000 | 298 |
| 321 | 20241011 | 133600 | 183454416000 | 788000 | 788000 | 789000 | 788000 | 287 |
| 322 | 20241011 | 133500 | 183228210000 | 788000 | 788000 | 789000 | 788000 | 205 |
| 323 | 20241011 | 133400 | 183066631000 | 788000 | 788000 | 789000 | 788000 | 283 |
| 324 | 20241011 | 133300 | 182843550000 | 788000 | 788000 | 789000 | 788000 | 204 |
| 325 | 20241011 | 133200 | 182682759000 | 788000 | 788000 | 789000 | 788000 | 315 |
| 326 | 20241011 | 133100 | 182434343000 | 788000 | 787000 | 789000 | 787000 | 209 |
| 327 | 20241011 | 133000 | 182269663000 | 787000 | 787000 | 789000 | 787000 | 254 |
| 328 | 20241011 | 132900 | 182069658000 | 788000 | 786000 | 788000 | 786000 | 877 |
| 329 | 20241011 | 132800 | 181379872000 | 787000 | 786000 | 787000 | 786000 | 369 |
| 330 | 20241011 | 132700 | 181089656000 | 786000 | 786000 | 787000 | 786000 | 192 |
| 331 | 20241011 | 132600 | 180938710000 | 786000 | 787000 | 788000 | 786000 | 977 |
| 332 | 20241011 | 132500 | 180170449000 | 787000 | 786000 | 788000 | 786000 | 324 |
| 333 | 20241011 | 132400 | 179915560000 | 786000 | 786000 | 788000 | 786000 | 224 |
| 334 | 20241011 | 132300 | 179739369000 | 786000 | 787000 | 788000 | 786000 | 215 |
| 335 | 20241011 | 132200 | 179570288000 | 786000 | 787000 | 788000 | 786000 | 990 |
| 336 | 20241011 | 132100 | 178791183000 | 788000 | 788000 | 788000 | 787000 | 815 |
| 337 | 20241011 | 132000 | 178149101000 | 788000 | 788000 | 789000 | 788000 | 246 |
| 338 | 20241011 | 131900 | 177955201000 | 788000 | 788000 | 789000 | 788000 | 151 |
| 339 | 20241011 | 131800 | 177836198000 | 788000 | 788000 | 789000 | 788000 | 307 |
| 340 | 20241011 | 131700 | 177594217000 | 788000 | 788000 | 789000 | 788000 | 198 |
| 341 | 20241011 | 131600 | 177438178000 | 789000 | 788000 | 789000 | 788000 | 200 |
| 342 | 20241011 | 131500 | 177280501000 | 788000 | 789000 | 789000 | 788000 | 219 |
| 343 | 20241011 | 131400 | 177107876000 | 788000 | 787000 | 789000 | 787000 | 318 |
| 344 | 20241011 | 131300 | 176857322000 | 787000 | 788000 | 788000 | 787000 | 190 |
| 345 | 20241011 | 131200 | 176707734000 | 787000 | 787000 | 788000 | 787000 | 182 |
| 346 | 20241011 | 131100 | 176564466000 | 787000 | 786000 | 788000 | 786000 | 292 |
| 347 | 20241011 | 131000 | 176334671000 | 786000 | 786000 | 787000 | 786000 | 186 |
| 348 | 20241011 | 130900 | 176188442000 | 786000 | 787000 | 788000 | 786000 | 245 |
| 349 | 20241011 | 130800 | 175995669000 | 787000 | 787000 | 788000 | 787000 | 94 |
| 350 | 20241011 | 130700 | 175921672000 | 787000 | 787000 | 788000 | 787000 | 1243 |
| 351 | 20241011 | 130600 | 174943217000 | 787000 | 788000 | 788000 | 787000 | 246 |
| 352 | 20241011 | 130500 | 174749570000 | 787000 | 787000 | 788000 | 787000 | 131 |
| 353 | 20241011 | 130400 | 174646421000 | 788000 | 788000 | 788000 | 787000 | 718 |
| 354 | 20241011 | 130300 | 174081083000 | 788000 | 788000 | 789000 | 788000 | 120 |
| 355 | 20241011 | 130200 | 173986482000 | 788000 | 789000 | 790000 | 787000 | 2879 |
| 356 | 20241011 | 130100 | 171717312000 | 789000 | 789000 | 790000 | 789000 | 53 |
| 357 | 20241011 | 130000 | 171675472000 | 789000 | 789000 | 790000 | 789000 | 210 |
| 358 | 20241011 | 125900 | 171509708000 | 789000 | 789000 | 790000 | 789000 | 257 |
| 359 | 20241011 | 125800 | 171306881000 | 789000 | 790000 | 790000 | 789000 | 238 |
| 360 | 20241011 | 125700 | 171119003000 | 789000 | 789000 | 790000 | 789000 | 122 |
| 361 | 20241011 | 125600 | 171022724000 | 789000 | 789000 | 790000 | 789000 | 284 |
| 362 | 20241011 | 125500 | 170798585000 | 789000 | 790000 | 791000 | 789000 | 1400 |
| 363 | 20241011 | 125400 | 169692414000 | 790000 | 789000 | 791000 | 789000 | 1037 |
| 364 | 20241011 | 125300 | 168872683000 | 789000 | 789000 | 790000 | 789000 | 180 |
| 365 | 20241011 | 125200 | 168730618000 | 789000 | 790000 | 791000 | 789000 | 245 |
| 366 | 20241011 | 125100 | 168537107000 | 790000 | 789000 | 791000 | 789000 | 688 |
| 367 | 20241011 | 125000 | 167993603000 | 789000 | 790000 | 791000 | 789000 | 264 |
| 368 | 20241011 | 124900 | 167785179000 | 790000 | 790000 | 791000 | 790000 | 358 |
| 369 | 20241011 | 124800 | 167502311000 | 790000 | 790000 | 791000 | 790000 | 200 |
| 370 | 20241011 | 124700 | 167344259000 | 790000 | 788000 | 790000 | 788000 | 961 |
| 371 | 20241011 | 124600 | 166585876000 | 789000 | 788000 | 790000 | 788000 | 158 |
| 372 | 20241011 | 124500 | 166461233000 | 788000 | 789000 | 790000 | 788000 | 242 |
| 373 | 20241011 | 124400 | 166270320000 | 789000 | 790000 | 790000 | 789000 | 176 |
| 374 | 20241011 | 124300 | 166131419000 | 789000 | 789000 | 790000 | 789000 | 275 |
| 375 | 20241011 | 124200 | 165914361000 | 790000 | 789000 | 790000 | 789000 | 137 |
| 376 | 20241011 | 124100 | 165806256000 | 789000 | 788000 | 790000 | 788000 | 381 |
| 377 | 20241011 | 124000 | 165505659000 | 788000 | 788000 | 789000 | 788000 | 173 |
| 378 | 20241011 | 123900 | 165369297000 | 788000 | 789000 | 790000 | 788000 | 201 |
| 379 | 20241011 | 123800 | 165210791000 | 788000 | 788000 | 790000 | 788000 | 283 |
| 380 | 20241011 | 123700 | 164987593000 | 790000 | 789000 | 790000 | 788000 | 359 |
| 381 | 20241011 | 123600 | 164704395000 | 789000 | 789000 | 790000 | 789000 | 317 |
| 382 | 20241011 | 123500 | 164454216000 | 789000 | 788000 | 790000 | 788000 | 472 |
| 383 | 20241011 | 123400 | 164081757000 | 788000 | 789000 | 789000 | 788000 | 181 |
| 384 | 20241011 | 123300 | 163939071000 | 789000 | 788000 | 789000 | 788000 | 204 |
| 385 | 20241011 | 123200 | 163778280000 | 788000 | 788000 | 789000 | 787000 | 1531 |
| 386 | 20241011 | 123100 | 162573044000 | 788000 | 788000 | 790000 | 788000 | 389 |
| 387 | 20241011 | 123000 | 162266118000 | 788000 | 788000 | 789000 | 788000 | 206 |
| 388 | 20241011 | 122900 | 162103718000 | 788000 | 788000 | 789000 | 788000 | 232 |
| 389 | 20241011 | 122800 | 161920816000 | 788000 | 790000 | 790000 | 788000 | 286 |
| 390 | 20241011 | 122700 | 161695307000 | 789000 | 789000 | 791000 | 788000 | 425 |
| 391 | 20241011 | 122600 | 161359805000 | 789000 | 788000 | 790000 | 788000 | 232 |
| 392 | 20241011 | 122500 | 161176815000 | 788000 | 787000 | 789000 | 787000 | 254 |
| 393 | 20241011 | 122400 | 160976627000 | 787000 | 788000 | 789000 | 787000 | 231 |
| 394 | 20241011 | 122300 | 160794582000 | 789000 | 788000 | 789000 | 788000 | 297 |
| 395 | 20241011 | 122200 | 160560468000 | 788000 | 788000 | 789000 | 788000 | 593 |
| 396 | 20241011 | 122100 | 160093138000 | 789000 | 788000 | 789000 | 788000 | 214 |
| 397 | 20241011 | 122000 | 159924420000 | 788000 | 788000 | 789000 | 788000 | 257 |
| 398 | 20241011 | 121900 | 159721832000 | 788000 | 788000 | 789000 | 788000 | 204 |
| 399 | 20241011 | 121800 | 159561009000 | 788000 | 790000 | 791000 | 788000 | 2151 |
| 400 | 20241011 | 121700 | 157862479000 | 790000 | 790000 | 791000 | 790000 | 185 |
| 401 | 20241011 | 121600 | 157716282000 | 791000 | 790000 | 791000 | 790000 | 314 |
| 402 | 20241011 | 121500 | 157468053000 | 790000 | 791000 | 791000 | 790000 | 233 |
| 403 | 20241011 | 121400 | 157283873000 | 791000 | 791000 | 792000 | 791000 | 211 |
| 404 | 20241011 | 121300 | 157116910000 | 791000 | 792000 | 792000 | 791000 | 415 |
| 405 | 20241011 | 121200 | 156788466000 | 791000 | 792000 | 792000 | 791000 | 158 |
| 406 | 20241011 | 121100 | 156663458000 | 791000 | 791000 | 793000 | 791000 | 262 |
| 407 | 20241011 | 121000 | 156456023000 | 792000 | 790000 | 792000 | 790000 | 299 |
| 408 | 20241011 | 120900 | 156219678000 | 791000 | 791000 | 792000 | 790000 | 242 |
| 409 | 20241011 | 120800 | 156028261000 | 791000 | 789000 | 792000 | 789000 | 227 |
| 410 | 20241011 | 120700 | 155848824000 | 789000 | 790000 | 791000 | 789000 | 286 |
| 411 | 20241011 | 120600 | 155622845000 | 790000 | 791000 | 792000 | 789000 | 172 |
| 412 | 20241011 | 120500 | 155486942000 | 792000 | 790000 | 792000 | 789000 | 440 |
| 413 | 20241011 | 120400 | 155139166000 | 791000 | 790000 | 791000 | 789000 | 256 |
| 414 | 20241011 | 120300 | 154936983000 | 790000 | 790000 | 790000 | 789000 | 209 |
| 415 | 20241011 | 120200 | 154772014000 | 789000 | 790000 | 791000 | 789000 | 306 |
| 416 | 20241011 | 120100 | 154530397000 | 791000 | 790000 | 791000 | 790000 | 336 |
| 417 | 20241011 | 120000 | 154264888000 | 790000 | 789000 | 791000 | 789000 | 198 |
| 418 | 20241011 | 115900 | 154108539000 | 789000 | 789000 | 790000 | 789000 | 397 |
| 419 | 20241011 | 115800 | 153795177000 | 789000 | 790000 | 791000 | 789000 | 719 |
| 420 | 20241011 | 115700 | 153227251000 | 791000 | 791000 | 791000 | 790000 | 188 |
| 421 | 20241011 | 115600 | 153078682000 | 790000 | 791000 | 791000 | 790000 | 204 |
| 422 | 20241011 | 115500 | 152917445000 | 790000 | 790000 | 791000 | 790000 | 250 |
| 423 | 20241011 | 115400 | 152719874000 | 790000 | 790000 | 791000 | 790000 | 254 |
| 424 | 20241011 | 115300 | 152519128000 | 791000 | 789000 | 791000 | 789000 | 728 |
| 425 | 20241011 | 115200 | 151943935000 | 790000 | 790000 | 790000 | 789000 | 315 |
| 426 | 20241011 | 115100 | 151695356000 | 789000 | 789000 | 790000 | 789000 | 244 |
| 427 | 20241011 | 115000 | 151502768000 | 790000 | 789000 | 790000 | 789000 | 382 |
| 428 | 20241011 | 114900 | 151201144000 | 789000 | 789000 | 790000 | 788000 | 286 |
| 429 | 20241011 | 114800 | 150975385000 | 788000 | 788000 | 790000 | 787000 | 480 |
| 430 | 20241011 | 114700 | 150596920000 | 788000 | 787000 | 788000 | 787000 | 249 |
| 431 | 20241011 | 114600 | 150400846000 | 788000 | 788000 | 789000 | 787000 | 397 |
| 432 | 20241011 | 114500 | 150087928000 | 788000 | 788000 | 789000 | 788000 | 177 |
| 433 | 20241011 | 114400 | 149948380000 | 788000 | 787000 | 789000 | 787000 | 975 |
| 434 | 20241011 | 114300 | 149180010000 | 787000 | 787000 | 788000 | 787000 | 206 |
| 435 | 20241011 | 114200 | 149017859000 | 787000 | 788000 | 789000 | 787000 | 323 |
| 436 | 20241011 | 114100 | 148763323000 | 788000 | 786000 | 789000 | 786000 | 600 |
| 437 | 20241011 | 114000 | 148290838000 | 788000 | 790000 | 791000 | 785000 | 4305 |
| 438 | 20241011 | 113900 | 144896190000 | 790000 | 790000 | 791000 | 790000 | 343 |
| 439 | 20241011 | 113800 | 144625169000 | 790000 | 791000 | 791000 | 790000 | 228 |
| 440 | 20241011 | 113700 | 144444954000 | 790000 | 790000 | 791000 | 790000 | 153 |
| 441 | 20241011 | 113600 | 144324057000 | 790000 | 792000 | 792000 | 790000 | 1420 |
| 442 | 20241011 | 113500 | 143201058000 | 791000 | 791000 | 792000 | 791000 | 126 |
| 443 | 20241011 | 113400 | 143101324000 | 791000 | 791000 | 792000 | 791000 | 171 |
| 444 | 20241011 | 113300 | 142965985000 | 792000 | 792000 | 792000 | 791000 | 114 |
| 445 | 20241011 | 113200 | 142875764000 | 791000 | 792000 | 794000 | 791000 | 260 |
| 446 | 20241011 | 113100 | 142669836000 | 791000 | 791000 | 793000 | 791000 | 551 |
| 447 | 20241011 | 113000 | 142233735000 | 791000 | 791000 | 793000 | 791000 | 306 |
| 448 | 20241011 | 112900 | 141991419000 | 791000 | 792000 | 792000 | 791000 | 200 |
| 449 | 20241011 | 112800 | 141833158000 | 793000 | 792000 | 793000 | 791000 | 386 |
| 450 | 20241011 | 112700 | 141527485000 | 791000 | 790000 | 792000 | 790000 | 225 |
| 451 | 20241011 | 112600 | 141349605000 | 790000 | 790000 | 791000 | 790000 | 201 |
| 452 | 20241011 | 112500 | 141190684000 | 790000 | 793000 | 793000 | 790000 | 972 |
| 453 | 20241011 | 112400 | 140421362000 | 793000 | 794000 | 794000 | 792000 | 830 |
| 454 | 20241011 | 112300 | 139763075000 | 795000 | 795000 | 795000 | 794000 | 428 |
| 455 | 20241011 | 112200 | 139423189000 | 794000 | 794000 | 795000 | 794000 | 328 |
| 456 | 20241011 | 112100 | 139162551000 | 794000 | 794000 | 795000 | 794000 | 356 |
| 457 | 20241011 | 112000 | 138879672000 | 794000 | 794000 | 795000 | 793000 | 560 |
| 458 | 20241011 | 111900 | 138435299000 | 794000 | 795000 | 796000 | 793000 | 1006 |
| 459 | 20241011 | 111800 | 137635837000 | 795000 | 796000 | 797000 | 795000 | 855 |
| 460 | 20241011 | 111700 | 136955520000 | 797000 | 797000 | 798000 | 797000 | 496 |
| 461 | 20241011 | 111600 | 136559950000 | 798000 | 797000 | 798000 | 796000 | 806 |
| 462 | 20241011 | 111500 | 135917413000 | 797000 | 799000 | 799000 | 797000 | 1000 |
| 463 | 20241011 | 111400 | 135118855000 | 799000 | 801000 | 801000 | 799000 | 1467 |
| 464 | 20241011 | 111300 | 133945074000 | 800000 | 800000 | 801000 | 798000 | 6318 |
| 465 | 20241011 | 111200 | 128890926000 | 799000 | 798000 | 800000 | 797000 | 2113 |
| 466 | 20241011 | 111100 | 127204334000 | 798000 | 799000 | 800000 | 798000 | 423 |
| 467 | 20241011 | 111000 | 126866521000 | 800000 | 798000 | 800000 | 798000 | 1000 |
| 468 | 20241011 | 110900 | 126067161000 | 799000 | 800000 | 800000 | 797000 | 2488 |
| 469 | 20241011 | 110800 | 124081144000 | 800000 | 797000 | 801000 | 795000 | 10643 |
| 470 | 20241011 | 110700 | 115572140000 | 797000 | 793000 | 798000 | 793000 | 5642 |
| 471 | 20241011 | 110600 | 111083408000 | 793000 | 793000 | 794000 | 792000 | 485 |
| 472 | 20241011 | 110500 | 110698721000 | 792000 | 793000 | 793000 | 792000 | 156 |
| 473 | 20241011 | 110400 | 110575094000 | 793000 | 791000 | 793000 | 790000 | 956 |
| 474 | 20241011 | 110300 | 109817660000 | 791000 | 791000 | 792000 | 790000 | 571 |
| 475 | 20241011 | 110200 | 109365904000 | 791000 | 792000 | 792000 | 790000 | 226 |
| 476 | 20241011 | 110100 | 109187007000 | 792000 | 792000 | 792000 | 790000 | 406 |
| 477 | 20241011 | 110000 | 108865711000 | 791000 | 792000 | 792000 | 791000 | 162 |
| 478 | 20241011 | 105900 | 108737457000 | 792000 | 788000 | 793000 | 788000 | 1438 |
| 479 | 20241011 | 105800 | 107600533000 | 789000 | 789000 | 789000 | 788000 | 142 |
| 480 | 20241011 | 105700 | 107488597000 | 789000 | 789000 | 790000 | 789000 | 241 |
| 481 | 20241011 | 105600 | 107298440000 | 789000 | 788000 | 790000 | 788000 | 245 |
| 482 | 20241011 | 105500 | 107105076000 | 789000 | 791000 | 791000 | 788000 | 1138 |
| 483 | 20241011 | 105400 | 106205850000 | 790000 | 789000 | 791000 | 789000 | 1213 |
| 484 | 20241011 | 105300 | 105248126000 | 789000 | 788000 | 789000 | 788000 | 690 |
| 485 | 20241011 | 105200 | 104703871000 | 789000 | 788000 | 789000 | 787000 | 513 |
| 486 | 20241011 | 105100 | 104299765000 | 788000 | 787000 | 788000 | 787000 | 302 |
| 487 | 20241011 | 105000 | 104061843000 | 788000 | 786000 | 788000 | 786000 | 396 |
| 488 | 20241011 | 104900 | 103750263000 | 787000 | 787000 | 787000 | 786000 | 307 |
| 489 | 20241011 | 104800 | 103508756000 | 786000 | 787000 | 787000 | 786000 | 314 |
| 490 | 20241011 | 104700 | 103261665000 | 787000 | 787000 | 787000 | 786000 | 286 |
| 491 | 20241011 | 104600 | 103036722000 | 787000 | 786000 | 787000 | 786000 | 318 |
| 492 | 20241011 | 104500 | 102786673000 | 786000 | 784000 | 787000 | 784000 | 1463 |
| 493 | 20241011 | 104400 | 101638085000 | 784000 | 784000 | 785000 | 783000 | 597 |
| 494 | 20241011 | 104300 | 101169936000 | 784000 | 782000 | 784000 | 782000 | 342 |
| 495 | 20241011 | 104200 | 100902255000 | 782000 | 781000 | 782000 | 780000 | 446 |
| 496 | 20241011 | 104100 | 100553817000 | 782000 | 780000 | 782000 | 780000 | 503 |
| 497 | 20241011 | 104000 | 100160886000 | 781000 | 781000 | 781000 | 780000 | 642 |
| 498 | 20241011 | 103900 | 99659694000 | 780000 | 779000 | 781000 | 778000 | 950 |
| 499 | 20241011 | 103800 | 98919179000 | 779000 | 777000 | 779000 | 777000 | 492 |
| 500 | 20241011 | 103700 | 98536388000 | 777000 | 778000 | 778000 | 777000 | 85 |
| 501 | 20241011 | 103600 | 98470301000 | 778000 | 778000 | 778000 | 777000 | 121 |
| 502 | 20241011 | 103500 | 98376246000 | 777000 | 776000 | 778000 | 776000 | 298 |
| 503 | 20241011 | 103400 | 98144717000 | 776000 | 777000 | 777000 | 776000 | 41 |
| 504 | 20241011 | 103300 | 98112879000 | 776000 | 777000 | 778000 | 776000 | 526 |
| 505 | 20241011 | 103200 | 97704443000 | 777000 | 778000 | 779000 | 777000 | 112 |
| 506 | 20241011 | 103100 | 97617309000 | 778000 | 779000 | 779000 | 777000 | 316 |
| 507 | 20241011 | 103000 | 97371430000 | 779000 | 775000 | 779000 | 775000 | 638 |
| 508 | 20241011 | 102900 | 96875792000 | 775000 | 775000 | 776000 | 775000 | 161 |
| 509 | 20241011 | 102800 | 96750986000 | 775000 | 775000 | 776000 | 775000 | 197 |
| 510 | 20241011 | 102700 | 96598301000 | 776000 | 776000 | 776000 | 775000 | 288 |
| 511 | 20241011 | 102600 | 96375007000 | 775000 | 775000 | 776000 | 775000 | 204 |
| 512 | 20241011 | 102500 | 96216833000 | 776000 | 775000 | 776000 | 774000 | 482 |
| 513 | 20241011 | 102400 | 95842885000 | 775000 | 777000 | 778000 | 774000 | 549 |
| 514 | 20241011 | 102300 | 95416616000 | 777000 | 777000 | 778000 | 776000 | 922 |
| 515 | 20241011 | 102200 | 94699909000 | 777000 | 769000 | 777000 | 769000 | 1536 |
| 516 | 20241011 | 102100 | 93512859000 | 769000 | 770000 | 771000 | 769000 | 2400 |
| 517 | 20241011 | 102000 | 91664989000 | 771000 | 770000 | 771000 | 770000 | 1455 |
| 518 | 20241011 | 101900 | 90544393000 | 771000 | 773000 | 775000 | 770000 | 2493 |
| 519 | 20241011 | 101800 | 88618590000 | 772000 | 773000 | 774000 | 772000 | 1153 |
| 520 | 20241011 | 101700 | 87727260000 | 773000 | 779000 | 779000 | 772000 | 1865 |
| 521 | 20241011 | 101600 | 86280419000 | 780000 | 780000 | 781000 | 779000 | 2602 |
| 522 | 20241011 | 101500 | 84250737000 | 781000 | 782000 | 782000 | 780000 | 2496 |
| 523 | 20241011 | 101400 | 82300880000 | 782000 | 783000 | 784000 | 782000 | 2086 |
| 524 | 20241011 | 101300 | 80668820000 | 783000 | 784000 | 785000 | 783000 | 709 |
| 525 | 20241011 | 101200 | 80113270000 | 784000 | 784000 | 785000 | 784000 | 193 |
| 526 | 20241011 | 101100 | 79961888000 | 784000 | 784000 | 785000 | 783000 | 575 |
| 527 | 20241011 | 101000 | 79511184000 | 784000 | 783000 | 785000 | 783000 | 698 |
| 528 | 20241011 | 100900 | 78964229000 | 783000 | 786000 | 786000 | 783000 | 1971 |
| 529 | 20241011 | 100800 | 77417444000 | 786000 | 786000 | 787000 | 785000 | 789 |
| 530 | 20241011 | 100700 | 76797216000 | 786000 | 787000 | 787000 | 786000 | 686 |
| 531 | 20241011 | 100600 | 76257798000 | 787000 | 786000 | 787000 | 786000 | 768 |
| 532 | 20241011 | 100500 | 75653748000 | 786000 | 787000 | 789000 | 786000 | 660 |
| 533 | 20241011 | 100400 | 75133822000 | 787000 | 788000 | 789000 | 787000 | 1163 |
| 534 | 20241011 | 100300 | 74217790000 | 788000 | 790000 | 790000 | 788000 | 517 |
| 535 | 20241011 | 100200 | 73809751000 | 789000 | 789000 | 790000 | 789000 | 378 |
| 536 | 20241011 | 100100 | 73511472000 | 790000 | 791000 | 791000 | 789000 | 482 |
| 537 | 20241011 | 100000 | 73131015000 | 790000 | 789000 | 791000 | 789000 | 1262 |
| 538 | 20241011 | 095900 | 72134236000 | 790000 | 789000 | 790000 | 789000 | 162 |
| 539 | 20241011 | 095800 | 72006406000 | 789000 | 789000 | 790000 | 789000 | 369 |
| 540 | 20241011 | 095700 | 71715258000 | 789000 | 790000 | 791000 | 789000 | 1136 |
| 541 | 20241011 | 095600 | 70818138000 | 790000 | 793000 | 794000 | 790000 | 1446 |
| 542 | 20241011 | 095500 | 69672469000 | 794000 | 793000 | 794000 | 793000 | 424 |
| 543 | 20241011 | 095400 | 69335959000 | 794000 | 795000 | 795000 | 793000 | 738 |
| 544 | 20241011 | 095300 | 68750171000 | 794000 | 794000 | 795000 | 793000 | 2130 |
| 545 | 20241011 | 095200 | 67059809000 | 793000 | 794000 | 795000 | 793000 | 1043 |
| 546 | 20241011 | 095100 | 66231821000 | 794000 | 795000 | 795000 | 794000 | 806 |
| 547 | 20241011 | 095000 | 65591364000 | 795000 | 793000 | 797000 | 792000 | 1860 |
| 548 | 20241011 | 094900 | 64113323000 | 793000 | 794000 | 795000 | 790000 | 2276 |
| 549 | 20241011 | 094800 | 62309604000 | 794000 | 795000 | 798000 | 793000 | 2089 |
| 550 | 20241011 | 094700 | 60648886000 | 795000 | 794000 | 799000 | 793000 | 4021 |
| 551 | 20241011 | 094600 | 57445693000 | 794000 | 789000 | 795000 | 789000 | 2989 |
| 552 | 20241011 | 094500 | 55073591000 | 791000 | 792000 | 793000 | 789000 | 2001 |
| 553 | 20241011 | 094400 | 53489151000 | 793000 | 789000 | 793000 | 786000 | 2644 |
| 554 | 20241011 | 094300 | 51400466000 | 789000 | 787000 | 795000 | 786000 | 2841 |
| 555 | 20241011 | 094200 | 49154739000 | 787000 | 791000 | 793000 | 786000 | 2085 |
| 556 | 20241011 | 094100 | 47510497000 | 790000 | 793000 | 795000 | 788000 | 3744 |
| 557 | 20241011 | 094000 | 44544582000 | 793000 | 785000 | 794000 | 785000 | 3855 |
| 558 | 20241011 | 093900 | 41492872000 | 786000 | 784000 | 786000 | 783000 | 503 |
| 559 | 20241011 | 093800 | 41098317000 | 784000 | 783000 | 784000 | 783000 | 413 |
| 560 | 20241011 | 093700 | 40774656000 | 783000 | 786000 | 786000 | 783000 | 442 |
| 561 | 20241011 | 093600 | 40427871000 | 786000 | 788000 | 788000 | 785000 | 770 |
| 562 | 20241011 | 093500 | 39823098000 | 788000 | 786000 | 788000 | 783000 | 1751 |
| 563 | 20241011 | 093400 | 38448084000 | 786000 | 785000 | 787000 | 785000 | 701 |
| 564 | 20241011 | 093300 | 37897504000 | 785000 | 786000 | 788000 | 785000 | 454 |
| 565 | 20241011 | 093200 | 37540310000 | 786000 | 786000 | 788000 | 786000 | 842 |
| 566 | 20241011 | 093100 | 36878015000 | 786000 | 788000 | 788000 | 786000 | 439 |
| 567 | 20241011 | 093000 | 36532554000 | 788000 | 787000 | 788000 | 787000 | 498 |
| 568 | 20241011 | 092900 | 36140569000 | 788000 | 788000 | 788000 | 787000 | 647 |
| 569 | 20241011 | 092800 | 35631183000 | 788000 | 788000 | 789000 | 787000 | 917 |
| 570 | 20241011 | 092700 | 34908701000 | 788000 | 788000 | 789000 | 788000 | 292 |
| 571 | 20241011 | 092600 | 34678486000 | 788000 | 788000 | 789000 | 788000 | 88 |
| 572 | 20241011 | 092500 | 34609117000 | 788000 | 790000 | 791000 | 788000 | 1039 |
| 573 | 20241011 | 092400 | 33788824000 | 790000 | 790000 | 791000 | 790000 | 895 |
| 574 | 20241011 | 092300 | 33081249000 | 790000 | 791000 | 791000 | 790000 | 193 |
| 575 | 20241011 | 092200 | 32928757000 | 790000 | 791000 | 791000 | 790000 | 217 |
| 576 | 20241011 | 092100 | 32757163000 | 790000 | 790000 | 791000 | 790000 | 148 |
| 577 | 20241011 | 092000 | 32640218000 | 790000 | 790000 | 791000 | 789000 | 778 |
| 578 | 20241011 | 091900 | 32025691000 | 789000 | 787000 | 790000 | 787000 | 284 |
| 579 | 20241011 | 091800 | 31801657000 | 788000 | 789000 | 789000 | 787000 | 911 |
| 580 | 20241011 | 091700 | 31084004000 | 790000 | 791000 | 791000 | 787000 | 1291 |
| 581 | 20241011 | 091600 | 30064747000 | 790000 | 791000 | 792000 | 790000 | 351 |
| 582 | 20241011 | 091500 | 29787091000 | 792000 | 789000 | 792000 | 789000 | 735 |
| 583 | 20241011 | 091400 | 29205950000 | 788000 | 787000 | 789000 | 786000 | 743 |
| 584 | 20241011 | 091300 | 28620385000 | 786000 | 788000 | 789000 | 786000 | 693 |
| 585 | 20241011 | 091200 | 28074817000 | 787000 | 789000 | 790000 | 787000 | 1021 |
| 586 | 20241011 | 091100 | 27269461000 | 789000 | 786000 | 789000 | 785000 | 831 |
| 587 | 20241011 | 091000 | 26615948000 | 786000 | 786000 | 787000 | 785000 | 586 |
| 588 | 20241011 | 090900 | 26155420000 | 787000 | 788000 | 789000 | 786000 | 1246 |
| 589 | 20241011 | 090800 | 25174763000 | 788000 | 790000 | 791000 | 788000 | 972 |
| 590 | 20241011 | 090700 | 24407687000 | 789000 | 791000 | 792000 | 789000 | 1887 |
| 591 | 20241011 | 090600 | 22916605000 | 792000 | 793000 | 794000 | 791000 | 776 |
| 592 | 20241011 | 090500 | 22301780000 | 793000 | 792000 | 795000 | 791000 | 1612 |
| 593 | 20241011 | 090400 | 21021657000 | 794000 | 787000 | 794000 | 787000 | 1379 |
| 594 | 20241011 | 090300 | 19932242000 | 788000 | 791000 | 792000 | 787000 | 1251 |
| 595 | 20241011 | 090200 | 18944875000 | 791000 | 787000 | 792000 | 787000 | 2192 |
| 596 | 20241011 | 090100 | 17212488000 | 787000 | 796000 | 797000 | 785000 | 7129 |
| 597 | 20241011 | 090000 | 11564465000 | 797000 | 797000 | 801000 | 796000 | 14473 |