Files
KissMeData/010130/min/candle-20250210.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250210185500171242720007600007600007600007600001728
320250210185400171242720007600007600007600007600000
420250210185300171242720007600007600007600007600000
520250210185200171242720007600007600007600007600000
620250210185100171242720007600007600007600007600000
720250210185000171242720007600007600007600007600000
820250210184900171242720007600007600007600007600000
920250210184800171242720007600007600007600007600000
1020250210184700171242720007600007600007600007600000
1120250210184600171242720007600007600007600007600000
1220250210184500171242720007600007600007600007600000
1320250210184400171242720007600007600007600007600000
1420250210184300171242720007600007600007600007600000
1520250210184200171242720007600007600007600007600000
1620250210184100171242720007600007600007600007600000
1720250210184000171242720007600007600007600007600000
1820250210183900171242720007600007600007600007600000
1920250210183800171242720007600007600007600007600000
2020250210183700171242720007600007600007600007600000
2120250210183600171242720007600007600007600007600000
2220250210183500171242720007600007600007600007600000
2320250210183400171242720007600007600007600007600000
2420250210183300171242720007600007600007600007600000
2520250210183200171242720007600007600007600007600000
2620250210183100171242720007600007600007600007600000
2720250210183000171242720007600007600007600007600000
2820250210182900171242720007600007600007600007600000
2920250210182800171242720007600007600007600007600000
3020250210182700171242720007600007600007600007600000
3120250210182600171242720007600007600007600007600000
3220250210182500171242720007600007600007600007600001728
3320250210182400171242720007600007600007600007600000
3420250210182300171242720007600007600007600007600000
3520250210182200171242720007600007600007600007600000
3620250210182100171242720007600007600007600007600000
3720250210182000171242720007600007600007600007600000
3820250210181900171242720007600007600007600007600000
3920250210181800171242720007600007600007600007600000
4020250210181700171242720007600007600007600007600000
4120250210181600171242720007600007600007600007600000
4220250210181500171242720007600007600007600007600000
4320250210181400171242720007600007600007600007600000
4420250210181300171242720007600007600007600007600000
4520250210181200171242720007600007600007600007600000
4620250210181100171242720007600007600007600007600000
4720250210181000171242720007600007600007600007600000
4820250210180900171242720007600007600007600007600000
4920250210180800171242720007600007600007600007600000
5020250210180700171242720007600007600007600007600000
5120250210180600171242720007600007600007600007600000
5220250210180500171242720007600007600007600007600000
5320250210180400171242720007600007600007600007600000
5420250210180300171242720007600007600007600007600000
5520250210180200171242720007600007600007600007600000
5620250210180100171242720007600007600007600007600000
5720250210180000171242720007600007600007600007600000
5820250210175900171242720007600007600007600007600000
5920250210175800171242720007600007600007600007600000
6020250210175700171242720007600007600007600007600000
6120250210175600171242720007600007600007600007600000
6220250210175500171242720007600007600007600007600001728
6320250210175400171242720007600007600007600007600000
6420250210175300171242720007600007600007600007600000
6520250210175200171242720007600007600007600007600000
6620250210175100171242720007600007600007600007600000
6720250210175000171242720007600007600007600007600000
6820250210174900171242720007600007600007600007600000
6920250210174800171242720007600007600007600007600000
7020250210174700171242720007600007600007600007600000
7120250210174600171242720007600007600007600007600000
7220250210174500171242720007600007600007600007600000
7320250210174400171242720007600007600007600007600000
7420250210174300171242720007600007600007600007600000
7520250210174200171242720007600007600007600007600000
7620250210174100171242720007600007600007600007600000
7720250210174000171242720007600007600007600007600000
7820250210173900171242720007600007600007600007600000
7920250210173800171242720007600007600007600007600000
8020250210173700171242720007600007600007600007600000
8120250210173600171242720007600007600007600007600000
8220250210173500171242720007600007600007600007600000
8320250210173400171242720007600007600007600007600000
8420250210173300171242720007600007600007600007600000
8520250210173200171242720007600007600007600007600000
8620250210173100171242720007600007600007600007600000
8720250210173000171242720007600007600007600007600000
8820250210172900171242720007600007600007600007600000
8920250210172800171242720007600007600007600007600000
9020250210172700171242720007600007600007600007600000
9120250210172600171242720007600007600007600007600000
9220250210172500171242720007600007600007600007600001728
9320250210172400171242720007600007600007600007600000
9420250210172300171242720007600007600007600007600000
9520250210172200171242720007600007600007600007600000
9620250210172100171242720007600007600007600007600000
9720250210172000171242720007600007600007600007600000
9820250210171900171242720007600007600007600007600000
9920250210171800171242720007600007600007600007600000
10020250210171700171242720007600007600007600007600000
10120250210171600171242720007600007600007600007600000
10220250210171500171242720007600007600007600007600000
10320250210171400171242720007600007600007600007600000
10420250210171300171242720007600007600007600007600000
10520250210171200171242720007600007600007600007600000
10620250210171100171242720007600007600007600007600000
10720250210171000171242720007600007600007600007600000
10820250210170900171242720007600007600007600007600000
10920250210170800171242720007600007600007600007600000
11020250210170700171242720007600007600007600007600000
11120250210170600171242720007600007600007600007600000
11220250210170500171242720007600007600007600007600000
11320250210170400171242720007600007600007600007600000
11420250210170300171242720007600007600007600007600000
11520250210170200171242720007600007600007600007600000
11620250210170100171242720007600007600007600007600000
11720250210170000171242720007600007600007600007600000
11820250210165900171242720007600007600007600007600000
11920250210165800171242720007600007600007600007600000
12020250210165700171242720007600007600007600007600000
12120250210165600171242720007600007600007600007600000
12220250210165500171242720007600007600007600007600001728
12320250210165400171242720007600007600007600007600000
12420250210165300171242720007600007600007600007600000
12520250210165200171242720007600007600007600007600000
12620250210165100171242720007600007600007600007600000
12720250210165000171242720007600007600007600007600000
12820250210164900171242720007600007600007600007600000
12920250210164800171242720007600007600007600007600000
13020250210164700171242720007600007600007600007600000
13120250210164600171242720007600007600007600007600000
13220250210164500171242720007600007600007600007600000
13320250210164400171242720007600007600007600007600000
13420250210164300171242720007600007600007600007600000
13520250210164200171242720007600007600007600007600000
13620250210164100171242720007600007600007600007600000
13720250210164000171242720007600007600007600007600000
13820250210163900171242720007600007600007600007600000
13920250210163800171242720007600007600007600007600000
14020250210163700171242720007600007600007600007600000
14120250210163600171242720007600007600007600007600000
14220250210163500171242720007600007600007600007600000
14320250210163400171242720007600007600007600007600000
14420250210163300171242720007600007600007600007600000
14520250210163200171242720007600007600007600007600000
14620250210163100171242720007600007600007600007600000
14720250210163000171242720007600007600007600007600000
14820250210162900171242720007600007600007600007600000
14920250210162800171242720007600007600007600007600000
15020250210162700171242720007600007600007600007600000
15120250210162600171242720007600007600007600007600000
15220250210162500171242720007600007600007600007600001728
15320250210162400171242720007600007600007600007600000
15420250210162300171242720007600007600007600007600000
15520250210162200171242720007600007600007600007600000
15620250210162100171242720007600007600007600007600000
15720250210162000171242720007600007600007600007600000
15820250210161900171242720007600007600007600007600000
15920250210161800171242720007600007600007600007600000
16020250210161700171242720007600007600007600007600000
16120250210161600171242720007600007600007600007600000
16220250210161500171242720007600007600007600007600000
16320250210161400171242720007600007600007600007600000
16420250210161300171242720007600007600007600007600000
16520250210161200171242720007600007600007600007600000
16620250210161100171242720007600007600007600007600000
16720250210161000171242720007600007600007600007600000
16820250210160900171242720007600007600007600007600000
16920250210160800171242720007600007600007600007600000
17020250210160700171242720007600007600007600007600000
17120250210160600171242720007600007600007600007600000
17220250210160500171242720007600007600007600007600000
17320250210160400171242720007600007600007600007600000
17420250210160300171242720007600007600007600007600000
17520250210160200171242720007600007600007600007600000
17620250210160100171242720007600007600007600007600000
17720250210160000171242720007600007600007600007600000
17820250210155900171242720007600007600007600007600000
17920250210155800171242720007600007600007600007600000
18020250210155700171242720007600007600007600007600000
18120250210155600171242720007600007600007600007600000
18220250210155500171242720007600007600007600007600001728
18320250210155400171242720007600007600007600007600000
18420250210155300171242720007600007600007600007600000
18520250210155200171242720007600007600007600007600000
18620250210155100171242720007600007600007600007600000
18720250210155000171242720007600007600007600007600000
18820250210154900171242720007600007600007600007600000
18920250210154800171242720007600007600007600007600000
19020250210154700171242720007600007600007600007600000
19120250210154600171242720007600007600007600007600000
19220250210154500171242720007600007600007600007600000
19320250210154400171242720007600007600007600007600000
19420250210154300171242720007600007600007600007600000
19520250210154200171242720007600007600007600007600000
19620250210154100171242720007600007600007600007600000
19720250210154000171242720007600007600007600007600000
19820250210153900171242720007600007600007600007600000
19920250210153800171242720007600007600007600007600000
20020250210153700171242720007600007600007600007600000
20120250210153600171242720007600007600007600007600000
20220250210153500171242720007600007600007600007600000
20320250210153400171242720007600007600007600007600000
20420250210153300171242720007600007600007600007600000
20520250210153200171242720007600007600007600007600000
20620250210153100171242720007600007600007600007600000
20720250210153000171242720007600007600007600007600001728
20820250210152900158109920007610007610007610007610000
20920250210152800158109920007610007610007610007610000
21020250210152700158109920007610007610007610007610000
21120250210152600158109920007610007610007610007610000
21220250210152500158109920007610007610007610007610000
21320250210152400158109920007610007610007610007610000
21420250210152300158109920007610007610007610007610000
21520250210152200158109920007610007610007610007610000
21620250210152100158109920007610007610007610007610000
21720250210152000158109920007610007610007610007610000
218202502101519001581099200076100076100076200076000064
219202502101518001576233400076200076000076200076000023
220202502101517001574484300076000076000076200076000048
221202502101516001570835100076000076000076100076000048
2222025021015150015671839000762000760000762000759000128
223202502101514001557453000076000076000076200076000070
224202502101513001552128900076100076100076200076000047
225202502101512001548550600076100076000076100076000096
2262025021015110015412465000760000760000760000759000143
2272025021015100015303789000759000760000761000759000130
228202502101509001520497900076000076000076100076000021
229202502101508001518901700076000075900076000075900024
230202502101507001517077800076000076000076000076000079
231202502101506001511073800076000076000076000076000034
232202502101505001508489800076000076000076100076000028
2332025021015040015063617000761000760000761000760000118
234202502101503001497393600076000076000076100076000018
235202502101502001496025000076000076000076100076000014
236202502101501001494960900076000076000076100075900070
237202502101500001489641800076000075900076000075900095
238202502101459001482423100076000075900076000075900027
239202502101458001480373500076000075900076000075900017
2402025021014570014790828000759000761000761000759000153
241202502101456001467446900076100076100076200076100013
242202502101455001466457500076100076100076200076100023
2432025021014540014647070000761000760000761000760000127
244202502101453001455044700076000076000076100076000021
245202502101452001453448600076000076100076200076000082
246202502101451001447209300076100076200076200076100022
247202502101450001445534900076100076100076100076100024
248202502101449001443708500076100076100076100076100024
249202502101448001441882100076100076100076200076100044
250202502101447001438533000076100076200076200076100019
251202502101446001437087000076200076100076200076100051
252202502101445001433205100076200076100076200076100037
253202502101444001430389300076100076000076100076000035
2542025021014430014277262000760000761000762000760000135
2552025021014420014174540000760000760000761000759000108
256202502101441001409247000076000076000076000075900072
257202502101440001403775500075900075900076000075900030
2582025021014390014014978000759000759000760000758000139
2592025021014380013909480000759000760000760000758000134
260202502101437001380779100075900075900076000075900014
261202502101436001379716400075900076000076000075900020
262202502101435001378197800075900075900075900075900025
263202502101434001376300300075900075900076000075900013
264202502101433001375313300075900075900076000075800061
265202502101432001370683900075900075900075900075800019
266202502101431001369242100075800075900075900075800043
2672025021014300013659802000759000759000760000758000148
268202502101429001354746800075900075900075900075700028
2692025021014280013526231000757000758000759000757000212
270202502101427001336554600075800075900075900075800075
271202502101426001330863800075900075800075900075800055
2722025021014250013266907000759000761000761000758000565
273202502101424001283763000076100076100076200076100014
274202502101423001282697500076100076100076100076100029
275202502101422001280490600076100076100076200076100023
276202502101421001278739500076100076100076200076100021
277202502101420001277141300076100076100076100076100033
278202502101419001274630000076100076100076100076100037
279202502101418001271814300076000076200076200076000044
2802025021014170012684659000762000761000762000761000128
281202502101416001258717400076100076100076100076100028
2822025021014150012565866000761000762000763000761000156
283202502101414001244700000076200076200076300076200014
284202502101413001243632800076300076200076300076200061
285202502101412001238980200076200076200076200076200012
28620250210141100123806580007620007630007630007620009
2872025021014100012373797000762000762000763000761000183
288202502101409001223438000076200076300076400076200044
2892025021014080012200817000763000763000763000762000110
290202502101407001211689300076300076300076300076200013
291202502101406001210698200076300076200076300076200018
2922025021014050012093256000762000761000763000761000182
293202502101404001195457000076200076100076200076100018
294202502101403001194086000076100076100076200076100023
295202502101402001192334700076100076200076200076100026
296202502101401001190355200076100076200076200076100026
297202502101400001188376300076200076200076200076100023
298202502101359001186624600076200076100076200076100019
299202502101358001185177900076100076100076200076100013
30020250210135700118418840007610007610007620007610008
301202502101356001183579500076100076100076100076100014
302202502101355001182514100076100076100076100076100012
303202502101354001181600900076200076200076200076100035
304202502101353001178934800076200076200076200076200025
3052025021013520011770298000762000764000764000760000212
306202502101351001160868000076400076300076400076300032
307202502101350001158425100076400076400076400076300012
308202502101349001157509100076400076400076400076300018
30920250210134800115613480007640007640007640007640002
31020250210134700115598200007630007630007630007630007
311202502101346001155447900076400076300076400076300014
312202502101345001154378800076300076400076400076300040
313202502101344001151325700076400076400076400076300020
314202502101343001149799300076400076300076400076200038
315202502101342001146899600076400076200076400076200033
316202502101341001144381700076200076300076300076200017
3172025021013400011430858000764000759000764000759000309
3182025021013390011195590000759000759000760000759000148
319202502101338001108325700075900076000076000075900016
320202502101337001107110600075900075900076000075900013
32120250210133600110612350007590007590007590007590003
322202502101335001105895800075900076000076000075900039
323202502101334001102934100076000076000076000075900012
32420250210133300110202240007600007590007600007590009
325202502101332001101338800076000076000076000075900029
326202502101331001099134900076000076000076000075900014
32720250210133000109807140007600007590007600007590008
328202502101329001097464000076000076000076000075900019
32920250210132800109602040007600007600007600007600006
330202502101327001095564400076000076000076000075900015
33120250210132600109442500007590007600007600007590007
33220250210132500109389340007590007590007600007590009
33320250210132400109320990007590007600007600007590008
334202502101323001092602400075900075900076000075900012
335202502101322001091691100076000075900076000075900013
33620250210132100109070330007600007590007600007590004
337202502101320001090399400076000076000076000075900010
338202502101319001089640000076000075900076000075900010
33920250210131800108888080007600007600007600007590009
340202502101317001088197100075900075900076000075900016
341202502101316001086981900076000076000076000075900022
342202502101315001085310400076000075900076000075900010
34320250210131400108455060007600007600007600007590006
344202502101313001084094800076000076000076000075900037
345202502101312001081283100075900075800076000075700096
34620250210131100107400360007570007580007580007570009
347202502101310001073321600075800075700075800075700026
34820250210130900107135330007570007570007580007570006
3492025021013080010708987000757000759000759000757000206
35020250210130700105527820007600007590007600007590007
35120250210130600105474670007600007590007600007590006
35220250210130500105429090007600007590007600007590008
353202502101304001053683600075900076000076000075900019
354202502101303001052239700076000076000076000076000043
35520250210130200104897170007600007600007600007600005
35620250210130100104859170007610007610007610007600005
357202502101300001048211300076000076100076300076000083
3582025021012590010418888000761000759000763000759000129
359202502101258001032073200076000076000076000075900018
360202502101257001030705700076000075800076000075800095
36120250210125600102349310007580007580007590007580009
36220250210125500102281080007580007580007590007580007
363202502101254001022279800075800075900075900075800013
36420250210125300102129360007580007580007590007580004
36520250210125200102099030007580007590007590007580009
36620250210125100102030780007590007580007590007580008
36720250210125000101970120007580007580007590007580007
36820250210124900101917050007590007580007590007580006
36920250210124800101871550007580007580007590007580008
37020250210124700101810900007580007580007590007580005
37120250210124600101772990007580007590007590007580007
3722025021012450010171989000759000756000759000756000134
37320250210124400100706380007550007550007550007550006
37420250210124300100661080007550007550007550007550005
37520250210124200100623330007550007550007550007550008
376202502101241001005629300075600075600075600075600082
37720250210124000999430100075600075600075600075600029
3782025021012390099723770007560007560007570007560006
37920250210123800996784000075600075700075700075600075
3802025021012370099110790007570007570007570007570006
38120250210123600990653700075700075800075800075700047
3822025021012350098709150007580007580007580007580002
38320250210123400986939900075800075800075900075800016
3842025021012330098572700007580007580007580007580005
38520250210123200985348000075900075800075900075800010
3862025021012310098458980007580007580007580007580003
38720250210123000984362400075800075900075900075800011
38820250210122900983527900075800075900075900075800012
38920250210122800982618100075900075800075900075800062
3902025021012270097791240007590007580007590007580004
39120250210122600977609100075800075700075900075700028
3922025021012250097548670007570007570007570007570003
39320250210122400975259600075700075700075800075700026
39420250210122300973289400075700075700075700075700013
39520250210122200972305300075700075800075800075700038
39620250210122100969426400075800075900075900075800034
39720250210122000966846200075800075800075800075800054
3982025021012190096275300007580007580007590007580007
39920250210121800962222300075800075800075800075800015
40020250210121700961085300075800075800075800075800037
4012025021012160095828070007580007580007580007580005
40220250210121500957901700075800075700075800075700023
4032025021012140095615860007570007570007570007570002
40420250210121300956007200075800075700075800075700036
4052025021012120095327880007570007580007580007570009
40620250210121100952597000075800075600075800075600038
4072025021012100094972050007560007560007560007560009
40820250210120900949040100075600075700075700075600026
4092025021012080094707200007570007570007570007570004
4102025021012070094676920007570007570007570007570009
41120250210120600946087900075800075700075800075700014
412202502101205009450280000758000756000758000755000131
41320250210120400935116300075600075600075700075600016
414202502101203009339064000757000754000757000754000114
415202502101202009252895000754000755000755000754000130
416202502101201009154872000755000755000755000754000159
4172025021012000090348300007560007560007560007550004
41820250210115900903180800075600075500075600075500023
41920250210115800901443200075500075500075600075500010
4202025021011570090068800007560007550007560007550004
42120250210115600900385800075500075500075600075500010
422202502101155008996305000756000759000759000756000170
4232025021011540088675820007580007580007580007580002
42420250210115300886606600075900075800075900075800010
4252025021011520088584830007580007580007580007580009
4262025021011510088516610007590007580007590007580005
42720250210115000884786800075800075800075900075800014
4282025021011490088372490007580007580007580007580005
42920250210114800883345900075800075800075900075800018
43020250210114700881980700075900075900075900075800025
43120250210114600880083400075900075900075900075800018
43220250210114500878718800075800075800075900075800010
4332025021011440087796040007580007580007580007580002
43420250210114300877808800075800076000076000075800060
43520250210114200873255300076000076000076000076000072
4362025021011410086778330007600007610007610007600003
43720250210114000867555200076100076000076100076000014
43820250210113900866490700076000076000076100076000019
43920250210113800865046600076000076000076000076000014
44020250210113700863982600076000076000076000076000024
4412025021011360086215860007600007600007600007600005
4422025021011350086177860007600007600007600007600002
44320250210113400861626600076000076000076000076000039
44420250210113300858662600076000076100076100076000013
445202502101132008576738000761000759000762000759000202
44620250210113100842316700075900075800075900075800044
44720250210113000838977300075800075900075900075800025
44820250210112900837082200075900075900075900075900028
44920250210112800834957000075800075800075800075800015
45020250210112700833820000075800075800075800075700064
45120250210112600828969200075800075700075800075700024
45220250210112500827152200075700075700075700075700011
45320250210112400826319500075700075700075700075700011
45420250210112300825486800075700075700075700075700017
45520250210112200824199900075700075700075700075700041
4562025021011210082109620007570007570007580007570007
4572025021011200082056610007580007570007580007570007
45820250210111900820036100075800075800075900075800040
45920250210111800817003900075800075700075800075700093
4602025021011170080995480007570007580007580007570005
46120250210111600809576100075800075600075800075600046
46220250210111500806093300075600075500075600075400048
4632025021011140080246770007540007540007540007540007
4642025021011130080193990007540007540007540007540007
4652025021011120080141210007540007540007540007540004
46620250210111100801110500075400075400075500075400023
467202502101110007993757000754000755000755000753000190
46820250210110900785043900075500075500075600075500027
46920250210110800783005100075500075500075500075500020
4702025021011070078149510007550007550007560007550008
47120250210110600780891000075500075700075700075500068
47220250210110500775750300075600075600075700075600028
4732025021011040077363150007560007560007560007560007
4742025021011030077310230007560007560007560007560007
4752025021011020077257310007570007560007570007560004
47620250210110100772270600075600075700075700075600021
4772025021011000077068170007560007570007570007560007
478202502101059007701521000756000757000757000756000114
47920250210105800761522600075700075500075700075500055
48020250210105700757363100075500075600075600075500010
48120250210105600756607900075600075900075900075500099
482202502101055007491195000758000752000758000752000149
4832025021010540073788100007520007520007530007520008
484202502101053007372793000752000752000752000751000107
485202502101052007292376000752000753000753000751000587
48620250210105100685105100075300075300075300075200039
487202502101050006821690000753000755000755000752000256
48820250210104900662887600075500075500075500075400049
4892025021010480065919230007540007550007550007540003
490202502101047006589660000755000756000756000754000478
491202502101046006228804000756000757000757000756000126
49220250210104500613346500075700075700075800075700045
49320250210104400609939900075700075800075800075700051
49420250210104300606075100075800075800075800075800016
49520250210104200604862300075800075800075800075800016
49620250210104100603649500075800075800075800075700031
49720250210104000601300900075800075800075800075800017
4982025021010390060001230007580007580007580007580003
49920250210103800599784900075800075900075900075800062
50020250210103700595083300075900075900075900075900021
50120250210103600593489400075900075900075900075800048
50220250210103500589846300075900075900075900075900014
50320250210103400588783700075900075900075900075900011
50420250210103300587948800075900076000076100075900043
5052025021010320058468060007610007600007610007600006
50620250210103100584224500076000076000076300076000044
50720250210103000580873100076200076000076200076000093
5082025021010290057379350007600007600007600007600008
50920250210102800573185500076000076000076000076000035
51020250210102700570525500076000076000076100076000018
51120250210102600569157400076000076000076100076000015
51220250210102500568016800076000076000076000076000034
513202502101024005654328000760000760000760000759000108
514202502101023005572278000760000766000766000760000193
51520250210102200542487600076600076600076600076600019
516202502101021005410322000767000767000767000766000181
51720250210102000527149600076800076700076800076700049
51820250210101900523386600076700076800076800076700054
51920250210101800519240400076700076700076800076700035
5202025021010170051655390007670007670007680007670008
521202502101016005159402000767000764000767000764000146
52220250210101500504772900076400076500076500076400032
5232025021010140050232690007650007650007650007640004
52420250210101300502021000076400076500076500076400047
52520250210101200498427400076500076500076600076500059
52620250210101100493913600076500076400076500076400013
527202502101010004929202000764000762000764000762000129
52820250210100900483072000076200076100076200076100033
52920250210100800480557700076100076000076100076000029
53020250210100700478351300076000075900076000075900062
53120250210100600473643600075900075700075900075700021
532202502101005004720526000756000756000758000756000217
5332025021010040045562470007560007560007560007560007
53420250210100300455095500075700075700075700075600054
53520250210100200451012000075600075700075700075600015
53620250210100100449877700075700075800075800075700041
53720250210100000446773900075700075700075800075700034
53820250210095900444198400075800075800075800075700028
53920250210095800442076700075800075700075800075700019
5402025021009570044063820007570007570007570007570007
54120250210095600440108300075800075600075800075500054
54220250210095500436023800075500075500075600075500016
543202502100954004348148000755000757000757000755000133
5442025021009530042475520007570007580007580007570006
5452025021009520042430080007580007580007580007570006
54620250210095100423846300075700075800075800075700053
547202502100950004198290000758000755000759000755000174
54820250210094900406665300075600075500075600075500012
54920250210094800405758700075500075600075600075500025
55020250210094700403870600075600075600075600075500063
55120250210094600399109300075600075600075600075600048
55220250210094500395480500075600075600075700075600010
55320250210094400394724300075600075600075700075600031
554202502100943003923801000756000758000758000756000157
5552025021009420038048800007590007590007590007580004
5562025021009410038018450007580007580007580007580007
55720250210094000379653900075900075800075900075800014
55820250210093900378592600075800075900075900075800021
55920250210093800376999500075800075800075900075800041
5602025021009370037389150007580007570007580007570007
56120250210093600373361300075800075800075800075700022
56220250210093500371693800075800076000076000075700095
56320250210093400364488500075900075900076000075800040
56420250210093300361452000075900075800075900075700027
565202502100932003594052000758000757000759000757000104
56620250210093100351521700075700075600075700075600013
56720250210093000350538200075600075600075600075600037
56820250210092900347741000075600075500075600075500036
56920250210092800345019600075500075400075500075400022
57020250210092700343358700075500075600075600075400054
571202502100926003392791000756000752000757000752000116
57220250210092500330532100075300075300075400075200077
573202502100924003247394000753000753000754000752000180
574202502100923003111796000753000756000756000753000153
57520250210092200299632200075600075600075700075600018
57620250210092100298271300075600075700075700075500041
577202502100920002951722000757000754000758000754000160
578202502100919002830926000754000754000755000753000115
579202502100918002744202000754000754000754000753000201
580202502100917002592792000754000754000754000753000226
581202502100916002422425000754000758000758000754000308
582202502100915002189425000758000756000759000756000139
583202502100914002084134000756000759000759000756000169
584202502100913001956103000759000761000761000759000312
585202502100912001719163000761000762000762000760000119
586202502100911001628662000761000762000763000760000339
587202502100910001370833000762000761000765000761000152
588202502100909001254986000762000771000771000762000425
5892025021009080092891300077100077100077300077100070
59020250210090700874925000772000770000773000770000182
59120250210090600734474000772000772000772000770000118
59220250210090500643482000771000771000772000770000207
59320250210090400483799000771000772000774000770000131
59420250210090300382762000772000775000776000772000129
59520250210090200282906000775000775000776000774000111
5962025021009010019685800077500077800077900077500077
59720250210090000137031000778000785000785000778000174