30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 151908 |
| 3 | 20231211 | 185300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20231211 | 185200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20231211 | 185100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20231211 | 185000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20231211 | 184900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20231211 | 184800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20231211 | 184700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20231211 | 184600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20231211 | 184500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20231211 | 184400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20231211 | 184300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20231211 | 184200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20231211 | 184100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20231211 | 184000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20231211 | 183900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20231211 | 183800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20231211 | 183700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20231211 | 183600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20231211 | 183500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20231211 | 183400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20231211 | 183300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20231211 | 183200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20231211 | 183100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20231211 | 183000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20231211 | 182900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20231211 | 182800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20231211 | 182700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20231211 | 182600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20231211 | 182500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20231211 | 182400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 151908 |
| 33 | 20231211 | 182300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20231211 | 182200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20231211 | 182100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20231211 | 182000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20231211 | 181900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20231211 | 181800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20231211 | 181700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20231211 | 181600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20231211 | 181500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20231211 | 181400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20231211 | 181300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20231211 | 181200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20231211 | 181100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20231211 | 181000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20231211 | 180900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20231211 | 180800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20231211 | 180700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20231211 | 180600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20231211 | 180500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20231211 | 180400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20231211 | 180300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20231211 | 180200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20231211 | 180100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20231211 | 180000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20231211 | 175900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20231211 | 175800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20231211 | 175700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20231211 | 175600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20231211 | 175500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20231211 | 175400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 151908 |
| 63 | 20231211 | 175300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20231211 | 175200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20231211 | 175100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20231211 | 175000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20231211 | 174900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20231211 | 174800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20231211 | 174700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20231211 | 174600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20231211 | 174500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20231211 | 174400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20231211 | 174300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20231211 | 174200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20231211 | 174100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20231211 | 174000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20231211 | 173900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20231211 | 173800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20231211 | 173700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20231211 | 173600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20231211 | 173500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20231211 | 173400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20231211 | 173300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20231211 | 173200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20231211 | 173100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20231211 | 173000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20231211 | 172900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20231211 | 172800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20231211 | 172700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20231211 | 172600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20231211 | 172500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20231211 | 172400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 151908 |
| 93 | 20231211 | 172300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20231211 | 172200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20231211 | 172100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20231211 | 172000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20231211 | 171900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20231211 | 171800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20231211 | 171700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20231211 | 171600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20231211 | 171500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20231211 | 171400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20231211 | 171300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20231211 | 171200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20231211 | 171100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20231211 | 171000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20231211 | 170900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20231211 | 170800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20231211 | 170700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20231211 | 170600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20231211 | 170500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20231211 | 170400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20231211 | 170300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20231211 | 170200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20231211 | 170100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20231211 | 170000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20231211 | 165900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20231211 | 165800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20231211 | 165700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20231211 | 165600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20231211 | 165500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20231211 | 165400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 151908 |
| 123 | 20231211 | 165300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20231211 | 165200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20231211 | 165100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20231211 | 165000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20231211 | 164900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20231211 | 164800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20231211 | 164700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20231211 | 164600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20231211 | 164500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20231211 | 164400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20231211 | 164300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20231211 | 164200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20231211 | 164100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20231211 | 164000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20231211 | 163900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20231211 | 163800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20231211 | 163700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20231211 | 163600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20231211 | 163500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20231211 | 163400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20231211 | 163300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20231211 | 163200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20231211 | 163100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20231211 | 163000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20231211 | 162900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20231211 | 162800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20231211 | 162700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20231211 | 162600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20231211 | 162500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20231211 | 162400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 151908 |
| 153 | 20231211 | 162300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20231211 | 162200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20231211 | 162100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20231211 | 162000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20231211 | 161900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20231211 | 161800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20231211 | 161700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20231211 | 161600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20231211 | 161500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20231211 | 161400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20231211 | 161300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20231211 | 161200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20231211 | 161100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20231211 | 161000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20231211 | 160900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20231211 | 160800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20231211 | 160700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20231211 | 160600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20231211 | 160500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20231211 | 160400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20231211 | 160300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20231211 | 160200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20231211 | 160100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20231211 | 160000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20231211 | 155900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20231211 | 155800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20231211 | 155700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20231211 | 155600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20231211 | 155500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20231211 | 155400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 151908 |
| 183 | 20231211 | 155300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20231211 | 155200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20231211 | 155100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20231211 | 155000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20231211 | 154900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20231211 | 154800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20231211 | 154700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20231211 | 154600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20231211 | 154500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20231211 | 154400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20231211 | 154300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20231211 | 154200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20231211 | 154100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20231211 | 154000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20231211 | 153900 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20231211 | 153800 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20231211 | 153700 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20231211 | 153600 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20231211 | 153500 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20231211 | 153400 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20231211 | 153300 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20231211 | 153200 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20231211 | 153100 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20231211 | 153000 | 24192759980 | 7860 | 7860 | 7860 | 7860 | 151908 |
| 207 | 20231211 | 152900 | 22998763100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20231211 | 152800 | 22998763100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20231211 | 152700 | 22998763100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20231211 | 152600 | 22998763100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20231211 | 152500 | 22998763100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20231211 | 152400 | 22998763100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 213 | 20231211 | 152300 | 22998763100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20231211 | 152200 | 22998763100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20231211 | 152100 | 22998763100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20231211 | 152000 | 22998763100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20231211 | 151900 | 22998763100 | 7880 | 7890 | 7890 | 7880 | 22295 |
| 218 | 20231211 | 151800 | 22822966100 | 7890 | 7890 | 7890 | 7880 | 5937 |
| 219 | 20231211 | 151700 | 22776154800 | 7880 | 7890 | 7890 | 7880 | 21741 |
| 220 | 20231211 | 151600 | 22604656890 | 7890 | 7880 | 7890 | 7880 | 4876 |
| 221 | 20231211 | 151500 | 22566196740 | 7890 | 7870 | 7890 | 7870 | 21933 |
| 222 | 20231211 | 151400 | 22393347780 | 7870 | 7870 | 7880 | 7870 | 5358 |
| 223 | 20231211 | 151300 | 22351145010 | 7880 | 7880 | 7880 | 7870 | 7719 |
| 224 | 20231211 | 151200 | 22290348140 | 7870 | 7880 | 7880 | 7870 | 14672 |
| 225 | 20231211 | 151100 | 22174832520 | 7880 | 7870 | 7880 | 7870 | 13335 |
| 226 | 20231211 | 151000 | 22069766310 | 7880 | 7870 | 7880 | 7870 | 11782 |
| 227 | 20231211 | 150900 | 21977005730 | 7870 | 7880 | 7880 | 7870 | 4213 |
| 228 | 20231211 | 150800 | 21943822270 | 7870 | 7880 | 7880 | 7870 | 1920 |
| 229 | 20231211 | 150700 | 21928699810 | 7880 | 7870 | 7880 | 7860 | 8338 |
| 230 | 20231211 | 150600 | 21863098550 | 7870 | 7860 | 7870 | 7860 | 18158 |
| 231 | 20231211 | 150500 | 21720204860 | 7860 | 7860 | 7870 | 7860 | 1133 |
| 232 | 20231211 | 150400 | 21711296900 | 7860 | 7860 | 7870 | 7850 | 5445 |
| 233 | 20231211 | 150300 | 21668489610 | 7860 | 7870 | 7870 | 7850 | 10075 |
| 234 | 20231211 | 150200 | 21589294030 | 7860 | 7860 | 7870 | 7860 | 6823 |
| 235 | 20231211 | 150100 | 21535662310 | 7860 | 7860 | 7870 | 7860 | 1716 |
| 236 | 20231211 | 150000 | 21522167030 | 7860 | 7870 | 7870 | 7850 | 2870 |
| 237 | 20231211 | 145900 | 21499607550 | 7860 | 7860 | 7870 | 7850 | 6864 |
| 238 | 20231211 | 145800 | 21445651200 | 7850 | 7860 | 7870 | 7850 | 10519 |
| 239 | 20231211 | 145700 | 21362972450 | 7870 | 7870 | 7870 | 7860 | 3728 |
| 240 | 20231211 | 145600 | 21333647130 | 7870 | 7860 | 7870 | 7860 | 3161 |
| 241 | 20231211 | 145500 | 21308798070 | 7860 | 7860 | 7870 | 7860 | 2134 |
| 242 | 20231211 | 145400 | 21292020750 | 7860 | 7860 | 7870 | 7860 | 5720 |
| 243 | 20231211 | 145300 | 21247052890 | 7870 | 7870 | 7870 | 7860 | 2042 |
| 244 | 20231211 | 145200 | 21230988350 | 7860 | 7870 | 7870 | 7860 | 5907 |
| 245 | 20231211 | 145100 | 21184551390 | 7870 | 7860 | 7870 | 7860 | 5830 |
| 246 | 20231211 | 145000 | 21138690700 | 7860 | 7870 | 7870 | 7860 | 5157 |
| 247 | 20231211 | 144900 | 21098110700 | 7860 | 7860 | 7870 | 7860 | 1489 |
| 248 | 20231211 | 144800 | 21086401730 | 7860 | 7870 | 7870 | 7860 | 2553 |
| 249 | 20231211 | 144700 | 21066317370 | 7870 | 7870 | 7870 | 7860 | 7593 |
| 250 | 20231211 | 144600 | 21006576810 | 7880 | 7860 | 7880 | 7860 | 8228 |
| 251 | 20231211 | 144500 | 20941828080 | 7870 | 7860 | 7870 | 7860 | 2848 |
| 252 | 20231211 | 144400 | 20919423320 | 7860 | 7860 | 7870 | 7860 | 2643 |
| 253 | 20231211 | 144300 | 20898639950 | 7870 | 7860 | 7870 | 7860 | 1403 |
| 254 | 20231211 | 144200 | 20887607220 | 7860 | 7860 | 7870 | 7860 | 2362 |
| 255 | 20231211 | 144100 | 20869033620 | 7870 | 7870 | 7870 | 7860 | 3912 |
| 256 | 20231211 | 144000 | 20838262940 | 7860 | 7870 | 7870 | 7860 | 2475 |
| 257 | 20231211 | 143900 | 20818795460 | 7870 | 7860 | 7870 | 7860 | 3289 |
| 258 | 20231211 | 143800 | 20792940030 | 7860 | 7860 | 7870 | 7850 | 13169 |
| 259 | 20231211 | 143700 | 20689402790 | 7870 | 7860 | 7870 | 7860 | 9235 |
| 260 | 20231211 | 143600 | 20616801390 | 7870 | 7870 | 7870 | 7860 | 5243 |
| 261 | 20231211 | 143500 | 20575556990 | 7870 | 7860 | 7870 | 7850 | 18521 |
| 262 | 20231211 | 143400 | 20429973970 | 7860 | 7860 | 7860 | 7850 | 5618 |
| 263 | 20231211 | 143300 | 20385847390 | 7850 | 7860 | 7860 | 7850 | 7523 |
| 264 | 20231211 | 143200 | 20326770170 | 7850 | 7850 | 7860 | 7850 | 20690 |
| 265 | 20231211 | 143100 | 20164327810 | 7850 | 7840 | 7850 | 7840 | 3186 |
| 266 | 20231211 | 143000 | 20139320000 | 7850 | 7850 | 7850 | 7840 | 842 |
| 267 | 20231211 | 142900 | 20132714580 | 7850 | 7850 | 7850 | 7840 | 3222 |
| 268 | 20231211 | 142800 | 20107440980 | 7840 | 7850 | 7850 | 7840 | 614 |
| 269 | 20231211 | 142700 | 20102623000 | 7850 | 7850 | 7850 | 7840 | 1818 |
| 270 | 20231211 | 142600 | 20088365980 | 7840 | 7850 | 7850 | 7840 | 643 |
| 271 | 20231211 | 142500 | 20083319810 | 7850 | 7850 | 7850 | 7840 | 7504 |
| 272 | 20231211 | 142400 | 20024435820 | 7860 | 7860 | 7860 | 7850 | 4670 |
| 273 | 20231211 | 142300 | 19987771620 | 7860 | 7860 | 7860 | 7850 | 2833 |
| 274 | 20231211 | 142200 | 19965505130 | 7860 | 7850 | 7860 | 7840 | 2168 |
| 275 | 20231211 | 142100 | 19948481680 | 7840 | 7850 | 7860 | 7840 | 4128 |
| 276 | 20231211 | 142000 | 19916076950 | 7850 | 7850 | 7850 | 7840 | 8076 |
| 277 | 20231211 | 141900 | 19852682080 | 7850 | 7850 | 7860 | 7840 | 13865 |
| 278 | 20231211 | 141800 | 19743835110 | 7850 | 7840 | 7850 | 7840 | 15333 |
| 279 | 20231211 | 141700 | 19623596860 | 7840 | 7840 | 7840 | 7830 | 2233 |
| 280 | 20231211 | 141600 | 19606094920 | 7840 | 7840 | 7840 | 7830 | 2567 |
| 281 | 20231211 | 141500 | 19585985640 | 7830 | 7840 | 7840 | 7830 | 2577 |
| 282 | 20231211 | 141400 | 19565787500 | 7840 | 7830 | 7840 | 7830 | 1690 |
| 283 | 20231211 | 141300 | 19552546090 | 7830 | 7820 | 7830 | 7820 | 10040 |
| 284 | 20231211 | 141200 | 19473936320 | 7830 | 7830 | 7830 | 7820 | 1146 |
| 285 | 20231211 | 141100 | 19464965790 | 7820 | 7830 | 7830 | 7820 | 1386 |
| 286 | 20231211 | 141000 | 19454122840 | 7820 | 7820 | 7830 | 7820 | 1966 |
| 287 | 20231211 | 140900 | 19438731140 | 7820 | 7830 | 7830 | 7820 | 2570 |
| 288 | 20231211 | 140800 | 19418629220 | 7820 | 7830 | 7830 | 7820 | 3257 |
| 289 | 20231211 | 140700 | 19393136130 | 7820 | 7820 | 7830 | 7820 | 1745 |
| 290 | 20231211 | 140600 | 19379488050 | 7820 | 7820 | 7830 | 7820 | 1232 |
| 291 | 20231211 | 140500 | 19369845790 | 7820 | 7830 | 7830 | 7820 | 3307 |
| 292 | 20231211 | 140400 | 19343981100 | 7830 | 7830 | 7830 | 7820 | 3957 |
| 293 | 20231211 | 140300 | 19313028710 | 7820 | 7820 | 7830 | 7820 | 600 |
| 294 | 20231211 | 140200 | 19308335020 | 7820 | 7820 | 7830 | 7820 | 2711 |
| 295 | 20231211 | 140100 | 19287132230 | 7830 | 7830 | 7830 | 7820 | 7367 |
| 296 | 20231211 | 140000 | 19229453120 | 7830 | 7830 | 7830 | 7820 | 1992 |
| 297 | 20231211 | 135900 | 19213868760 | 7830 | 7840 | 7840 | 7820 | 4698 |
| 298 | 20231211 | 135800 | 19177069660 | 7840 | 7830 | 7840 | 7830 | 6421 |
| 299 | 20231211 | 135700 | 19126790680 | 7830 | 7840 | 7840 | 7830 | 1035 |
| 300 | 20231211 | 135600 | 19118683350 | 7830 | 7830 | 7840 | 7830 | 3737 |
| 301 | 20231211 | 135500 | 19089421170 | 7830 | 7830 | 7840 | 7830 | 518 |
| 302 | 20231211 | 135400 | 19085363530 | 7830 | 7840 | 7840 | 7830 | 4985 |
| 303 | 20231211 | 135300 | 19046316320 | 7830 | 7830 | 7840 | 7830 | 5917 |
| 304 | 20231211 | 135200 | 18999980720 | 7840 | 7830 | 7840 | 7830 | 855 |
| 305 | 20231211 | 135100 | 18993281370 | 7840 | 7830 | 7840 | 7830 | 1619 |
| 306 | 20231211 | 135000 | 18980601780 | 7830 | 7830 | 7840 | 7820 | 7025 |
| 307 | 20231211 | 134900 | 18925596970 | 7830 | 7820 | 7830 | 7820 | 2713 |
| 308 | 20231211 | 134800 | 18904363440 | 7830 | 7840 | 7840 | 7820 | 4641 |
| 309 | 20231211 | 134700 | 18868024510 | 7830 | 7830 | 7840 | 7830 | 10808 |
| 310 | 20231211 | 134600 | 18783371820 | 7840 | 7840 | 7840 | 7830 | 4336 |
| 311 | 20231211 | 134500 | 18749419720 | 7840 | 7830 | 7840 | 7830 | 2881 |
| 312 | 20231211 | 134400 | 18726848730 | 7840 | 7820 | 7840 | 7820 | 7231 |
| 313 | 20231211 | 134300 | 18670231060 | 7830 | 7830 | 7830 | 7820 | 4979 |
| 314 | 20231211 | 134200 | 18631246860 | 7830 | 7820 | 7830 | 7820 | 6213 |
| 315 | 20231211 | 134100 | 18582601140 | 7820 | 7830 | 7830 | 7820 | 2272 |
| 316 | 20231211 | 134000 | 18564825400 | 7820 | 7820 | 7830 | 7820 | 2353 |
| 317 | 20231211 | 133900 | 18546421290 | 7820 | 7820 | 7830 | 7820 | 1096 |
| 318 | 20231211 | 133800 | 18537848310 | 7820 | 7830 | 7830 | 7820 | 1725 |
| 319 | 20231211 | 133700 | 18524356750 | 7820 | 7830 | 7830 | 7820 | 1940 |
| 320 | 20231211 | 133600 | 18509171620 | 7820 | 7830 | 7830 | 7820 | 833 |
| 321 | 20231211 | 133500 | 18502656160 | 7820 | 7830 | 7830 | 7820 | 878 |
| 322 | 20231211 | 133400 | 18495787950 | 7820 | 7820 | 7830 | 7820 | 555 |
| 323 | 20231211 | 133300 | 18491446420 | 7820 | 7830 | 7830 | 7820 | 1571 |
| 324 | 20231211 | 133200 | 18479154900 | 7820 | 7830 | 7830 | 7810 | 6568 |
| 325 | 20231211 | 133100 | 18427790140 | 7820 | 7830 | 7840 | 7820 | 5584 |
| 326 | 20231211 | 133000 | 18384061220 | 7840 | 7830 | 7840 | 7830 | 3135 |
| 327 | 20231211 | 132900 | 18359497630 | 7840 | 7830 | 7840 | 7830 | 2958 |
| 328 | 20231211 | 132800 | 18336317730 | 7840 | 7830 | 7840 | 7820 | 7705 |
| 329 | 20231211 | 132700 | 18275986850 | 7820 | 7830 | 7830 | 7820 | 8706 |
| 330 | 20231211 | 132600 | 18207890290 | 7830 | 7830 | 7830 | 7820 | 3305 |
| 331 | 20231211 | 132500 | 18182020510 | 7820 | 7820 | 7830 | 7820 | 1510 |
| 332 | 20231211 | 132400 | 18170201610 | 7820 | 7830 | 7830 | 7820 | 1689 |
| 333 | 20231211 | 132300 | 18156978090 | 7830 | 7830 | 7830 | 7820 | 4703 |
| 334 | 20231211 | 132200 | 18120155910 | 7820 | 7820 | 7830 | 7820 | 2562 |
| 335 | 20231211 | 132100 | 18100111420 | 7820 | 7840 | 7840 | 7820 | 319 |
| 336 | 20231211 | 132000 | 18097615700 | 7830 | 7820 | 7830 | 7820 | 4652 |
| 337 | 20231211 | 131900 | 18061195460 | 7820 | 7830 | 7830 | 7820 | 2742 |
| 338 | 20231211 | 131800 | 18039740910 | 7820 | 7830 | 7830 | 7820 | 932 |
| 339 | 20231211 | 131700 | 18032447490 | 7820 | 7830 | 7830 | 7820 | 7989 |
| 340 | 20231211 | 131600 | 17969908580 | 7830 | 7830 | 7840 | 7830 | 910 |
| 341 | 20231211 | 131500 | 17962782400 | 7830 | 7830 | 7840 | 7830 | 2543 |
| 342 | 20231211 | 131400 | 17942868670 | 7830 | 7840 | 7840 | 7830 | 6408 |
| 343 | 20231211 | 131300 | 17892693020 | 7830 | 7840 | 7840 | 7830 | 722 |
| 344 | 20231211 | 131200 | 17887035760 | 7840 | 7830 | 7840 | 7830 | 1848 |
| 345 | 20231211 | 131100 | 17872563760 | 7830 | 7840 | 7840 | 7830 | 664 |
| 346 | 20231211 | 131000 | 17867363790 | 7830 | 7840 | 7840 | 7830 | 265 |
| 347 | 20231211 | 130900 | 17865287450 | 7830 | 7830 | 7840 | 7830 | 1734 |
| 348 | 20231211 | 130800 | 17851701470 | 7830 | 7830 | 7840 | 7830 | 1108 |
| 349 | 20231211 | 130700 | 17843023920 | 7830 | 7840 | 7840 | 7830 | 1546 |
| 350 | 20231211 | 130600 | 17830915880 | 7830 | 7830 | 7840 | 7830 | 5917 |
| 351 | 20231211 | 130500 | 17784584730 | 7830 | 7830 | 7840 | 7830 | 626 |
| 352 | 20231211 | 130400 | 17779680190 | 7830 | 7830 | 7840 | 7820 | 1013 |
| 353 | 20231211 | 130300 | 17771747750 | 7830 | 7840 | 7840 | 7820 | 4973 |
| 354 | 20231211 | 130200 | 17732801380 | 7830 | 7830 | 7840 | 7830 | 5712 |
| 355 | 20231211 | 130100 | 17688062780 | 7830 | 7840 | 7840 | 7830 | 1501 |
| 356 | 20231211 | 130000 | 17676309080 | 7830 | 7830 | 7840 | 7830 | 1808 |
| 357 | 20231211 | 125900 | 17662139130 | 7830 | 7830 | 7840 | 7830 | 1009 |
| 358 | 20231211 | 125800 | 17654231680 | 7840 | 7830 | 7840 | 7830 | 2610 |
| 359 | 20231211 | 125700 | 17633793970 | 7830 | 7840 | 7840 | 7830 | 5026 |
| 360 | 20231211 | 125600 | 17594414570 | 7830 | 7830 | 7840 | 7830 | 731 |
| 361 | 20231211 | 125500 | 17588689960 | 7830 | 7830 | 7840 | 7830 | 335 |
| 362 | 20231211 | 125400 | 17586065620 | 7830 | 7830 | 7840 | 7830 | 1188 |
| 363 | 20231211 | 125300 | 17576761650 | 7840 | 7840 | 7840 | 7830 | 2484 |
| 364 | 20231211 | 125200 | 17557291920 | 7830 | 7830 | 7840 | 7830 | 2058 |
| 365 | 20231211 | 125100 | 17541176920 | 7830 | 7840 | 7840 | 7830 | 924 |
| 366 | 20231211 | 125000 | 17533935990 | 7830 | 7830 | 7840 | 7830 | 733 |
| 367 | 20231211 | 124900 | 17528194940 | 7840 | 7840 | 7840 | 7830 | 1616 |
| 368 | 20231211 | 124800 | 17515535070 | 7830 | 7830 | 7840 | 7820 | 3703 |
| 369 | 20231211 | 124700 | 17486538480 | 7830 | 7820 | 7830 | 7820 | 1024 |
| 370 | 20231211 | 124600 | 17478524440 | 7830 | 7830 | 7830 | 7820 | 4222 |
| 371 | 20231211 | 124500 | 17445468160 | 7830 | 7820 | 7830 | 7820 | 766 |
| 372 | 20231211 | 124400 | 17439472030 | 7830 | 7830 | 7830 | 7820 | 1236 |
| 373 | 20231211 | 124300 | 17429797100 | 7820 | 7820 | 7830 | 7820 | 3856 |
| 374 | 20231211 | 124200 | 17399640830 | 7830 | 7830 | 7830 | 7820 | 1047 |
| 375 | 20231211 | 124100 | 17391446180 | 7820 | 7830 | 7830 | 7820 | 1397 |
| 376 | 20231211 | 124000 | 17380511290 | 7830 | 7840 | 7840 | 7830 | 15279 |
| 377 | 20231211 | 123900 | 17260874670 | 7830 | 7830 | 7840 | 7830 | 1083 |
| 378 | 20231211 | 123800 | 17252388700 | 7830 | 7830 | 7840 | 7830 | 3425 |
| 379 | 20231211 | 123700 | 17225568130 | 7840 | 7830 | 7840 | 7830 | 1688 |
| 380 | 20231211 | 123600 | 17212338960 | 7830 | 7830 | 7840 | 7830 | 1617 |
| 381 | 20231211 | 123500 | 17199675750 | 7830 | 7830 | 7840 | 7830 | 1399 |
| 382 | 20231211 | 123400 | 17188712190 | 7840 | 7830 | 7840 | 7830 | 1971 |
| 383 | 20231211 | 123300 | 17173264920 | 7830 | 7830 | 7840 | 7830 | 1592 |
| 384 | 20231211 | 123200 | 17160791440 | 7830 | 7830 | 7830 | 7830 | 1885 |
| 385 | 20231211 | 123100 | 17146031890 | 7840 | 7830 | 7840 | 7830 | 5481 |
| 386 | 20231211 | 123000 | 17103064040 | 7830 | 7840 | 7840 | 7830 | 2154 |
| 387 | 20231211 | 122900 | 17086179930 | 7830 | 7830 | 7840 | 7830 | 1795 |
| 388 | 20231211 | 122800 | 17072123860 | 7840 | 7830 | 7840 | 7830 | 3377 |
| 389 | 20231211 | 122700 | 17045649610 | 7830 | 7830 | 7840 | 7820 | 3792 |
| 390 | 20231211 | 122600 | 17015948130 | 7820 | 7820 | 7830 | 7820 | 4921 |
| 391 | 20231211 | 122500 | 16977423930 | 7820 | 7830 | 7830 | 7820 | 1583 |
| 392 | 20231211 | 122400 | 16965041920 | 7820 | 7830 | 7830 | 7820 | 1914 |
| 393 | 20231211 | 122300 | 16950061350 | 7820 | 7820 | 7830 | 7820 | 1556 |
| 394 | 20231211 | 122200 | 16937891590 | 7820 | 7830 | 7830 | 7820 | 2976 |
| 395 | 20231211 | 122100 | 16914592300 | 7820 | 7810 | 7830 | 7810 | 6747 |
| 396 | 20231211 | 122000 | 16861825600 | 7810 | 7820 | 7820 | 7810 | 2885 |
| 397 | 20231211 | 121900 | 16839273000 | 7820 | 7820 | 7820 | 7810 | 2651 |
| 398 | 20231211 | 121800 | 16818559290 | 7820 | 7820 | 7820 | 7810 | 1677 |
| 399 | 20231211 | 121700 | 16805456960 | 7820 | 7820 | 7820 | 7800 | 12968 |
| 400 | 20231211 | 121600 | 16704155660 | 7810 | 7820 | 7820 | 7810 | 608 |
| 401 | 20231211 | 121500 | 16699405650 | 7820 | 7820 | 7820 | 7810 | 3373 |
| 402 | 20231211 | 121400 | 16673035810 | 7810 | 7820 | 7820 | 7810 | 912 |
| 403 | 20231211 | 121300 | 16665909300 | 7810 | 7820 | 7820 | 7810 | 568 |
| 404 | 20231211 | 121200 | 16661471770 | 7820 | 7810 | 7820 | 7810 | 1104 |
| 405 | 20231211 | 121100 | 16652845250 | 7820 | 7810 | 7820 | 7810 | 2113 |
| 406 | 20231211 | 121000 | 16636331450 | 7810 | 7810 | 7820 | 7810 | 3773 |
| 407 | 20231211 | 120900 | 16606853800 | 7810 | 7820 | 7820 | 7810 | 3766 |
| 408 | 20231211 | 120800 | 16577434020 | 7820 | 7810 | 7820 | 7800 | 7184 |
| 409 | 20231211 | 120700 | 16521347250 | 7800 | 7800 | 7810 | 7800 | 7679 |
| 410 | 20231211 | 120600 | 16461404930 | 7810 | 7800 | 7810 | 7800 | 6133 |
| 411 | 20231211 | 120500 | 16413554260 | 7810 | 7810 | 7810 | 7800 | 6720 |
| 412 | 20231211 | 120400 | 16361132720 | 7810 | 7810 | 7810 | 7800 | 4449 |
| 413 | 20231211 | 120300 | 16326420470 | 7800 | 7810 | 7820 | 7800 | 14289 |
| 414 | 20231211 | 120200 | 16214920160 | 7810 | 7820 | 7820 | 7810 | 2000 |
| 415 | 20231211 | 120100 | 16199295220 | 7810 | 7820 | 7820 | 7810 | 4961 |
| 416 | 20231211 | 120000 | 16160537720 | 7810 | 7820 | 7820 | 7810 | 2693 |
| 417 | 20231211 | 115900 | 16139498670 | 7810 | 7810 | 7820 | 7800 | 5104 |
| 418 | 20231211 | 115800 | 16099637100 | 7810 | 7820 | 7820 | 7800 | 15778 |
| 419 | 20231211 | 115700 | 15976412880 | 7810 | 7830 | 7830 | 7810 | 7931 |
| 420 | 20231211 | 115600 | 15914389700 | 7830 | 7820 | 7830 | 7820 | 2480 |
| 421 | 20231211 | 115500 | 15894976250 | 7820 | 7820 | 7830 | 7820 | 1061 |
| 422 | 20231211 | 115400 | 15886676370 | 7820 | 7830 | 7830 | 7820 | 1351 |
| 423 | 20231211 | 115300 | 15876105440 | 7830 | 7820 | 7830 | 7820 | 604 |
| 424 | 20231211 | 115200 | 15871381320 | 7820 | 7830 | 7830 | 7820 | 2419 |
| 425 | 20231211 | 115100 | 15852442000 | 7830 | 7830 | 7830 | 7820 | 5005 |
| 426 | 20231211 | 115000 | 15813300780 | 7820 | 7820 | 7830 | 7820 | 2844 |
| 427 | 20231211 | 114900 | 15791052710 | 7820 | 7820 | 7830 | 7810 | 13748 |
| 428 | 20231211 | 114800 | 15683606700 | 7810 | 7810 | 7820 | 7810 | 7829 |
| 429 | 20231211 | 114700 | 15622446770 | 7810 | 7820 | 7820 | 7810 | 3424 |
| 430 | 20231211 | 114600 | 15595684680 | 7820 | 7820 | 7820 | 7810 | 10650 |
| 431 | 20231211 | 114500 | 15512504360 | 7810 | 7820 | 7820 | 7810 | 3033 |
| 432 | 20231211 | 114400 | 15488790000 | 7820 | 7810 | 7820 | 7810 | 1042 |
| 433 | 20231211 | 114300 | 15480646050 | 7820 | 7820 | 7820 | 7810 | 3567 |
| 434 | 20231211 | 114200 | 15452760860 | 7820 | 7810 | 7820 | 7810 | 1487 |
| 435 | 20231211 | 114100 | 15441135250 | 7820 | 7820 | 7820 | 7810 | 746 |
| 436 | 20231211 | 114000 | 15435302330 | 7820 | 7820 | 7820 | 7810 | 4770 |
| 437 | 20231211 | 113900 | 15398001430 | 7820 | 7820 | 7820 | 7810 | 2353 |
| 438 | 20231211 | 113800 | 15379603440 | 7820 | 7810 | 7820 | 7810 | 1047 |
| 439 | 20231211 | 113700 | 15371416260 | 7820 | 7810 | 7820 | 7810 | 2160 |
| 440 | 20231211 | 113600 | 15354531120 | 7810 | 7820 | 7820 | 7810 | 2501 |
| 441 | 20231211 | 113500 | 15334994160 | 7820 | 7830 | 7830 | 7810 | 9419 |
| 442 | 20231211 | 113400 | 15261348490 | 7820 | 7830 | 7830 | 7820 | 1693 |
| 443 | 20231211 | 113300 | 15248104510 | 7830 | 7820 | 7830 | 7810 | 5307 |
| 444 | 20231211 | 113200 | 15206604660 | 7810 | 7810 | 7820 | 7810 | 6458 |
| 445 | 20231211 | 113100 | 15156155440 | 7810 | 7820 | 7820 | 7810 | 3173 |
| 446 | 20231211 | 113000 | 15131348220 | 7820 | 7820 | 7820 | 7810 | 2998 |
| 447 | 20231211 | 112900 | 15107914650 | 7810 | 7810 | 7820 | 7810 | 2151 |
| 448 | 20231211 | 112800 | 15091108920 | 7820 | 7810 | 7820 | 7800 | 5188 |
| 449 | 20231211 | 112700 | 15050593050 | 7800 | 7790 | 7800 | 7790 | 21967 |
| 450 | 20231211 | 112600 | 14879267770 | 7790 | 7800 | 7800 | 7790 | 1026 |
| 451 | 20231211 | 112500 | 14871271310 | 7790 | 7790 | 7800 | 7790 | 1539 |
| 452 | 20231211 | 112400 | 14859273970 | 7790 | 7800 | 7800 | 7790 | 706 |
| 453 | 20231211 | 112300 | 14853771660 | 7800 | 7800 | 7800 | 7790 | 1967 |
| 454 | 20231211 | 112200 | 14838432460 | 7790 | 7790 | 7800 | 7790 | 2325 |
| 455 | 20231211 | 112100 | 14820317430 | 7800 | 7790 | 7800 | 7790 | 2313 |
| 456 | 20231211 | 112000 | 14802279050 | 7800 | 7800 | 7800 | 7790 | 894 |
| 457 | 20231211 | 111900 | 14795308070 | 7790 | 7800 | 7800 | 7790 | 2007 |
| 458 | 20231211 | 111800 | 14779667240 | 7800 | 7790 | 7800 | 7790 | 702 |
| 459 | 20231211 | 111700 | 14774196270 | 7800 | 7800 | 7800 | 7790 | 11056 |
| 460 | 20231211 | 111600 | 14687972250 | 7800 | 7800 | 7800 | 7790 | 5773 |
| 461 | 20231211 | 111500 | 14642953040 | 7800 | 7790 | 7800 | 7790 | 798 |
| 462 | 20231211 | 111400 | 14636732510 | 7800 | 7790 | 7800 | 7780 | 15463 |
| 463 | 20231211 | 111300 | 14516271680 | 7790 | 7780 | 7790 | 7780 | 1378 |
| 464 | 20231211 | 111200 | 14505542090 | 7780 | 7780 | 7790 | 7770 | 14850 |
| 465 | 20231211 | 111100 | 14390008810 | 7770 | 7780 | 7780 | 7770 | 2234 |
| 466 | 20231211 | 111000 | 14372649160 | 7780 | 7770 | 7780 | 7770 | 1837 |
| 467 | 20231211 | 110900 | 14358360410 | 7770 | 7780 | 7780 | 7770 | 2411 |
| 468 | 20231211 | 110800 | 14339607760 | 7770 | 7770 | 7780 | 7770 | 991 |
| 469 | 20231211 | 110700 | 14331898670 | 7770 | 7780 | 7780 | 7770 | 1751 |
| 470 | 20231211 | 110600 | 14318280160 | 7780 | 7780 | 7780 | 7770 | 2115 |
| 471 | 20231211 | 110500 | 14301836800 | 7780 | 7780 | 7780 | 7770 | 7358 |
| 472 | 20231211 | 110400 | 14244592850 | 7780 | 7780 | 7780 | 7770 | 3135 |
| 473 | 20231211 | 110300 | 14220220510 | 7770 | 7770 | 7780 | 7760 | 3134 |
| 474 | 20231211 | 110200 | 14195874210 | 7770 | 7760 | 7770 | 7750 | 15890 |
| 475 | 20231211 | 110100 | 14072480540 | 7760 | 7760 | 7760 | 7750 | 1573 |
| 476 | 20231211 | 110000 | 14060283090 | 7750 | 7740 | 7760 | 7740 | 10558 |
| 477 | 20231211 | 105900 | 13978456450 | 7740 | 7740 | 7750 | 7740 | 9232 |
| 478 | 20231211 | 105800 | 13906940350 | 7740 | 7750 | 7750 | 7730 | 4598 |
| 479 | 20231211 | 105700 | 13871360690 | 7740 | 7750 | 7750 | 7740 | 2349 |
| 480 | 20231211 | 105600 | 13853177600 | 7740 | 7750 | 7750 | 7740 | 920 |
| 481 | 20231211 | 105500 | 13846049010 | 7750 | 7740 | 7750 | 7730 | 10826 |
| 482 | 20231211 | 105400 | 13762266680 | 7730 | 7740 | 7740 | 7730 | 7285 |
| 483 | 20231211 | 105300 | 13705935660 | 7740 | 7730 | 7740 | 7730 | 2940 |
| 484 | 20231211 | 105200 | 13683200840 | 7730 | 7750 | 7750 | 7730 | 4877 |
| 485 | 20231211 | 105100 | 13645443760 | 7750 | 7750 | 7750 | 7740 | 4938 |
| 486 | 20231211 | 105000 | 13607203420 | 7750 | 7740 | 7750 | 7740 | 2870 |
| 487 | 20231211 | 104900 | 13584987160 | 7750 | 7750 | 7750 | 7730 | 13009 |
| 488 | 20231211 | 104800 | 13484376260 | 7730 | 7740 | 7740 | 7730 | 17128 |
| 489 | 20231211 | 104700 | 13351847730 | 7730 | 7740 | 7740 | 7730 | 8779 |
| 490 | 20231211 | 104600 | 13283973360 | 7740 | 7730 | 7740 | 7730 | 4494 |
| 491 | 20231211 | 104500 | 13249222590 | 7730 | 7740 | 7740 | 7730 | 4871 |
| 492 | 20231211 | 104400 | 13211555600 | 7740 | 7740 | 7740 | 7730 | 4686 |
| 493 | 20231211 | 104300 | 13175320250 | 7730 | 7730 | 7740 | 7730 | 9802 |
| 494 | 20231211 | 104200 | 13099537320 | 7740 | 7740 | 7740 | 7730 | 4142 |
| 495 | 20231211 | 104100 | 13067487250 | 7740 | 7740 | 7740 | 7730 | 4589 |
| 496 | 20231211 | 104000 | 13031991880 | 7740 | 7740 | 7740 | 7730 | 3212 |
| 497 | 20231211 | 103900 | 13007151970 | 7740 | 7740 | 7740 | 7730 | 7732 |
| 498 | 20231211 | 103800 | 12947319780 | 7730 | 7740 | 7740 | 7730 | 2572 |
| 499 | 20231211 | 103700 | 12927435250 | 7730 | 7730 | 7740 | 7720 | 14467 |
| 500 | 20231211 | 103600 | 12815641070 | 7730 | 7730 | 7730 | 7720 | 2619 |
| 501 | 20231211 | 103500 | 12795417020 | 7730 | 7730 | 7730 | 7720 | 5273 |
| 502 | 20231211 | 103400 | 12754689540 | 7730 | 7730 | 7730 | 7720 | 5388 |
| 503 | 20231211 | 103300 | 12713087380 | 7720 | 7730 | 7730 | 7720 | 3622 |
| 504 | 20231211 | 103200 | 12685117820 | 7730 | 7720 | 7730 | 7710 | 8090 |
| 505 | 20231211 | 103100 | 12622673130 | 7710 | 7710 | 7720 | 7710 | 7350 |
| 506 | 20231211 | 103000 | 12565982570 | 7710 | 7710 | 7720 | 7710 | 10851 |
| 507 | 20231211 | 102900 | 12482306240 | 7720 | 7720 | 7720 | 7710 | 5563 |
| 508 | 20231211 | 102800 | 12439390030 | 7710 | 7710 | 7720 | 7710 | 3404 |
| 509 | 20231211 | 102700 | 12413139010 | 7710 | 7710 | 7720 | 7700 | 17294 |
| 510 | 20231211 | 102600 | 12279830650 | 7710 | 7710 | 7710 | 7690 | 12319 |
| 511 | 20231211 | 102500 | 12184953570 | 7710 | 7690 | 7710 | 7690 | 16610 |
| 512 | 20231211 | 102400 | 12057087040 | 7700 | 7700 | 7700 | 7690 | 17904 |
| 513 | 20231211 | 102300 | 11919255090 | 7700 | 7690 | 7700 | 7680 | 17534 |
| 514 | 20231211 | 102200 | 11784407020 | 7690 | 7680 | 7690 | 7680 | 10750 |
| 515 | 20231211 | 102100 | 11701825710 | 7680 | 7680 | 7690 | 7670 | 25601 |
| 516 | 20231211 | 102000 | 11505207400 | 7680 | 7700 | 7700 | 7670 | 36935 |
| 517 | 20231211 | 101900 | 11221517170 | 7690 | 7710 | 7710 | 7690 | 74015 |
| 518 | 20231211 | 101800 | 10651766610 | 7710 | 7720 | 7720 | 7700 | 10478 |
| 519 | 20231211 | 101700 | 10571006030 | 7710 | 7710 | 7720 | 7700 | 17454 |
| 520 | 20231211 | 101600 | 10436463310 | 7720 | 7740 | 7740 | 7700 | 117945 |
| 521 | 20231211 | 101500 | 9526383120 | 7740 | 7730 | 7740 | 7730 | 6109 |
| 522 | 20231211 | 101400 | 9479139770 | 7740 | 7740 | 7740 | 7730 | 13390 |
| 523 | 20231211 | 101300 | 9375526590 | 7740 | 7750 | 7750 | 7740 | 11633 |
| 524 | 20231211 | 101200 | 9285452470 | 7750 | 7760 | 7760 | 7740 | 11189 |
| 525 | 20231211 | 101100 | 9198730720 | 7760 | 7750 | 7760 | 7740 | 11650 |
| 526 | 20231211 | 101000 | 9108443760 | 7750 | 7750 | 7750 | 7740 | 14145 |
| 527 | 20231211 | 100900 | 8998845640 | 7750 | 7770 | 7770 | 7740 | 111504 |
| 528 | 20231211 | 100800 | 8134461710 | 7760 | 7760 | 7770 | 7760 | 14920 |
| 529 | 20231211 | 100700 | 8018660000 | 7760 | 7770 | 7770 | 7760 | 6219 |
| 530 | 20231211 | 100600 | 7970369330 | 7770 | 7770 | 7770 | 7760 | 5184 |
| 531 | 20231211 | 100500 | 7930108250 | 7770 | 7770 | 7780 | 7760 | 20588 |
| 532 | 20231211 | 100400 | 7770149860 | 7770 | 7770 | 7780 | 7770 | 6336 |
| 533 | 20231211 | 100300 | 7720907820 | 7780 | 7770 | 7780 | 7770 | 2199 |
| 534 | 20231211 | 100200 | 7703819610 | 7770 | 7780 | 7780 | 7770 | 13243 |
| 535 | 20231211 | 100100 | 7600893250 | 7780 | 7790 | 7790 | 7770 | 7164 |
| 536 | 20231211 | 100000 | 7545160400 | 7780 | 7790 | 7790 | 7770 | 19717 |
| 537 | 20231211 | 095900 | 7391758310 | 7790 | 7780 | 7790 | 7780 | 3715 |
| 538 | 20231211 | 095800 | 7362821690 | 7790 | 7790 | 7790 | 7780 | 8663 |
| 539 | 20231211 | 095700 | 7295388300 | 7800 | 7790 | 7800 | 7790 | 10601 |
| 540 | 20231211 | 095600 | 7212794370 | 7790 | 7780 | 7800 | 7780 | 19577 |
| 541 | 20231211 | 095500 | 7060268480 | 7780 | 7790 | 7790 | 7780 | 2729 |
| 542 | 20231211 | 095400 | 7039022710 | 7780 | 7780 | 7790 | 7770 | 10584 |
| 543 | 20231211 | 095300 | 6956692850 | 7770 | 7770 | 7780 | 7770 | 11850 |
| 544 | 20231211 | 095200 | 6864590730 | 7770 | 7780 | 7780 | 7770 | 12442 |
| 545 | 20231211 | 095100 | 6767845200 | 7780 | 7780 | 7780 | 7770 | 6882 |
| 546 | 20231211 | 095000 | 6714323020 | 7780 | 7780 | 7780 | 7770 | 10618 |
| 547 | 20231211 | 094900 | 6631770580 | 7780 | 7770 | 7780 | 7770 | 2206 |
| 548 | 20231211 | 094800 | 6614625390 | 7770 | 7780 | 7780 | 7770 | 13164 |
| 549 | 20231211 | 094700 | 6512319990 | 7770 | 7780 | 7780 | 7760 | 20206 |
| 550 | 20231211 | 094600 | 6355418350 | 7770 | 7770 | 7780 | 7760 | 12433 |
| 551 | 20231211 | 094500 | 6258817370 | 7770 | 7800 | 7800 | 7760 | 92958 |
| 552 | 20231211 | 094400 | 5535595260 | 7800 | 7800 | 7800 | 7790 | 3238 |
| 553 | 20231211 | 094300 | 5510359810 | 7790 | 7800 | 7810 | 7790 | 26354 |
| 554 | 20231211 | 094200 | 5304839430 | 7810 | 7800 | 7810 | 7800 | 5666 |
| 555 | 20231211 | 094100 | 5260630200 | 7810 | 7810 | 7810 | 7800 | 2989 |
| 556 | 20231211 | 094000 | 5237287400 | 7800 | 7830 | 7830 | 7800 | 55297 |
| 557 | 20231211 | 093900 | 4805676710 | 7830 | 7840 | 7840 | 7820 | 17843 |
| 558 | 20231211 | 093800 | 4666083300 | 7840 | 7850 | 7850 | 7830 | 6998 |
| 559 | 20231211 | 093700 | 4611209350 | 7850 | 7850 | 7850 | 7840 | 5912 |
| 560 | 20231211 | 093600 | 4564806890 | 7850 | 7840 | 7850 | 7820 | 7239 |
| 561 | 20231211 | 093500 | 4508085360 | 7840 | 7810 | 7840 | 7810 | 14328 |
| 562 | 20231211 | 093400 | 4396040710 | 7820 | 7820 | 7820 | 7810 | 9957 |
| 563 | 20231211 | 093300 | 4318201000 | 7820 | 7820 | 7820 | 7810 | 14386 |
| 564 | 20231211 | 093200 | 4205711260 | 7820 | 7820 | 7820 | 7810 | 2940 |
| 565 | 20231211 | 093100 | 4182735530 | 7820 | 7810 | 7820 | 7800 | 18100 |
| 566 | 20231211 | 093000 | 4041440470 | 7810 | 7820 | 7820 | 7800 | 21920 |
| 567 | 20231211 | 092900 | 3870336150 | 7810 | 7820 | 7830 | 7800 | 47464 |
| 568 | 20231211 | 092800 | 3499524570 | 7820 | 7830 | 7830 | 7820 | 22519 |
| 569 | 20231211 | 092700 | 3323420420 | 7830 | 7830 | 7840 | 7830 | 18273 |
| 570 | 20231211 | 092600 | 3180305270 | 7840 | 7840 | 7850 | 7830 | 18138 |
| 571 | 20231211 | 092500 | 3038114660 | 7840 | 7860 | 7860 | 7840 | 26977 |
| 572 | 20231211 | 092400 | 2826413830 | 7860 | 7860 | 7870 | 7850 | 8001 |
| 573 | 20231211 | 092300 | 2763586120 | 7870 | 7860 | 7870 | 7860 | 6189 |
| 574 | 20231211 | 092200 | 2714909460 | 7860 | 7860 | 7870 | 7850 | 11870 |
| 575 | 20231211 | 092100 | 2621613240 | 7860 | 7850 | 7860 | 7850 | 4434 |
| 576 | 20231211 | 092000 | 2586767630 | 7860 | 7870 | 7870 | 7850 | 31697 |
| 577 | 20231211 | 091900 | 2337734180 | 7870 | 7870 | 7870 | 7860 | 4177 |
| 578 | 20231211 | 091800 | 2304887810 | 7860 | 7880 | 7880 | 7860 | 19306 |
| 579 | 20231211 | 091700 | 2152907640 | 7880 | 7880 | 7880 | 7870 | 9081 |
| 580 | 20231211 | 091600 | 2081425190 | 7870 | 7880 | 7880 | 7870 | 2740 |
| 581 | 20231211 | 091500 | 2059842960 | 7880 | 7880 | 7890 | 7870 | 6467 |
| 582 | 20231211 | 091400 | 2008881830 | 7870 | 7880 | 7880 | 7860 | 11090 |
| 583 | 20231211 | 091300 | 1921595460 | 7870 | 7870 | 7880 | 7870 | 7927 |
| 584 | 20231211 | 091200 | 1859205150 | 7870 | 7870 | 7890 | 7860 | 12675 |
| 585 | 20231211 | 091100 | 1759470140 | 7870 | 7900 | 7910 | 7870 | 84651 |
| 586 | 20231211 | 091000 | 1091757900 | 7910 | 7930 | 7930 | 7910 | 13156 |
| 587 | 20231211 | 090900 | 987619360 | 7930 | 7930 | 7930 | 7920 | 10471 |
| 588 | 20231211 | 090800 | 904621080 | 7920 | 7930 | 7930 | 7920 | 3201 |
| 589 | 20231211 | 090700 | 879238850 | 7930 | 7930 | 7930 | 7910 | 8856 |
| 590 | 20231211 | 090600 | 809103940 | 7920 | 7930 | 7930 | 7900 | 14805 |
| 591 | 20231211 | 090500 | 691874680 | 7930 | 7900 | 7930 | 7900 | 8193 |
| 592 | 20231211 | 090400 | 627015610 | 7910 | 7900 | 7910 | 7900 | 20733 |
| 593 | 20231211 | 090300 | 463195900 | 7890 | 7900 | 7900 | 7890 | 6391 |
| 594 | 20231211 | 090200 | 412742030 | 7900 | 7910 | 7910 | 7890 | 13209 |
| 595 | 20231211 | 090100 | 308379590 | 7910 | 7920 | 7930 | 7900 | 17882 |
| 596 | 20231211 | 090000 | 166967840 | 7920 | 7920 | 7930 | 7920 | 20071 |