33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 286454 |
| 3 | 20241119 | 185200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20241119 | 185100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20241119 | 185000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20241119 | 184900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20241119 | 184800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20241119 | 184700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20241119 | 184600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20241119 | 184500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20241119 | 184400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20241119 | 184300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20241119 | 184200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20241119 | 184100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20241119 | 184000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20241119 | 183900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20241119 | 183800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20241119 | 183700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20241119 | 183600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20241119 | 183500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20241119 | 183400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20241119 | 183300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20241119 | 183200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20241119 | 183100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20241119 | 183000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20241119 | 182900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20241119 | 182800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20241119 | 182700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20241119 | 182600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20241119 | 182500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20241119 | 182400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20241119 | 182300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 286454 |
| 33 | 20241119 | 182200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20241119 | 182100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20241119 | 182000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20241119 | 181900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20241119 | 181800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20241119 | 181700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20241119 | 181600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20241119 | 181500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20241119 | 181400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20241119 | 181300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20241119 | 181200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20241119 | 181100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20241119 | 181000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20241119 | 180900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20241119 | 180800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20241119 | 180700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20241119 | 180600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20241119 | 180500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20241119 | 180400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20241119 | 180300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20241119 | 180200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20241119 | 180100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20241119 | 180000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20241119 | 175900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20241119 | 175800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20241119 | 175700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20241119 | 175600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20241119 | 175500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20241119 | 175400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20241119 | 175300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 286454 |
| 63 | 20241119 | 175200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20241119 | 175100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20241119 | 175000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20241119 | 174900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20241119 | 174800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20241119 | 174700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20241119 | 174600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20241119 | 174500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20241119 | 174400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20241119 | 174300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20241119 | 174200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20241119 | 174100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20241119 | 174000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20241119 | 173900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20241119 | 173800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20241119 | 173700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20241119 | 173600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20241119 | 173500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20241119 | 173400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20241119 | 173300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20241119 | 173200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20241119 | 173100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20241119 | 173000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20241119 | 172900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20241119 | 172800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20241119 | 172700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20241119 | 172600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20241119 | 172500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20241119 | 172400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20241119 | 172300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 286454 |
| 93 | 20241119 | 172200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20241119 | 172100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20241119 | 172000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20241119 | 171900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20241119 | 171800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20241119 | 171700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20241119 | 171600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20241119 | 171500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20241119 | 171400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20241119 | 171300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20241119 | 171200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20241119 | 171100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20241119 | 171000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20241119 | 170900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20241119 | 170800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20241119 | 170700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20241119 | 170600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20241119 | 170500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20241119 | 170400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20241119 | 170300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20241119 | 170200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20241119 | 170100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20241119 | 170000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20241119 | 165900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20241119 | 165800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20241119 | 165700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20241119 | 165600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20241119 | 165500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20241119 | 165400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20241119 | 165300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 286454 |
| 123 | 20241119 | 165200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20241119 | 165100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20241119 | 165000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20241119 | 164900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20241119 | 164800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20241119 | 164700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20241119 | 164600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20241119 | 164500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20241119 | 164400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20241119 | 164300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20241119 | 164200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20241119 | 164100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20241119 | 164000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20241119 | 163900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20241119 | 163800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20241119 | 163700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20241119 | 163600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20241119 | 163500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20241119 | 163400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20241119 | 163300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20241119 | 163200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20241119 | 163100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20241119 | 163000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20241119 | 162900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20241119 | 162800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20241119 | 162700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20241119 | 162600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20241119 | 162500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20241119 | 162400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20241119 | 162300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 286454 |
| 153 | 20241119 | 162200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20241119 | 162100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20241119 | 162000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20241119 | 161900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20241119 | 161800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20241119 | 161700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20241119 | 161600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20241119 | 161500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20241119 | 161400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20241119 | 161300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20241119 | 161200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20241119 | 161100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20241119 | 161000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20241119 | 160900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20241119 | 160800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20241119 | 160700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20241119 | 160600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20241119 | 160500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20241119 | 160400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20241119 | 160300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20241119 | 160200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20241119 | 160100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20241119 | 160000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20241119 | 155900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20241119 | 155800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20241119 | 155700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20241119 | 155600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20241119 | 155500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20241119 | 155400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20241119 | 155300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 286454 |
| 183 | 20241119 | 155200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20241119 | 155100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20241119 | 155000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20241119 | 154900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20241119 | 154800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20241119 | 154700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20241119 | 154600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20241119 | 154500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20241119 | 154400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20241119 | 154300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20241119 | 154200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20241119 | 154100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20241119 | 154000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20241119 | 153900 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20241119 | 153800 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20241119 | 153700 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20241119 | 153600 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20241119 | 153500 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20241119 | 153400 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20241119 | 153300 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20241119 | 153200 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20241119 | 153100 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20241119 | 153000 | 134536335270 | 11750 | 11750 | 11750 | 11750 | 286454 |
| 206 | 20241119 | 152900 | 131170500770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20241119 | 152800 | 131170500770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20241119 | 152700 | 131170500770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20241119 | 152600 | 131170500770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20241119 | 152500 | 131170500770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20241119 | 152400 | 131170500770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20241119 | 152300 | 131170500770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 213 | 20241119 | 152200 | 131170500770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20241119 | 152100 | 131170500770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20241119 | 152000 | 131170500770 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20241119 | 151900 | 131170500770 | 11740 | 11740 | 11750 | 11720 | 37835 |
| 217 | 20241119 | 151800 | 130726450640 | 11750 | 11720 | 11750 | 11710 | 36027 |
| 218 | 20241119 | 151700 | 130303884340 | 11720 | 11680 | 11720 | 11680 | 68520 |
| 219 | 20241119 | 151600 | 129501770500 | 11680 | 11670 | 11690 | 11670 | 20216 |
| 220 | 20241119 | 151500 | 129265650560 | 11670 | 11680 | 11690 | 11670 | 69007 |
| 221 | 20241119 | 151400 | 128459727650 | 11680 | 11700 | 11710 | 11670 | 63572 |
| 222 | 20241119 | 151300 | 127716504920 | 11700 | 11710 | 11710 | 11700 | 28023 |
| 223 | 20241119 | 151200 | 127388543200 | 11700 | 11710 | 11710 | 11700 | 43809 |
| 224 | 20241119 | 151100 | 126875947010 | 11700 | 11710 | 11720 | 11700 | 20872 |
| 225 | 20241119 | 151000 | 126631616520 | 11720 | 11730 | 11730 | 11700 | 52542 |
| 226 | 20241119 | 150900 | 126016074830 | 11730 | 11730 | 11740 | 11730 | 31819 |
| 227 | 20241119 | 150800 | 125642797870 | 11740 | 11760 | 11760 | 11730 | 40545 |
| 228 | 20241119 | 150700 | 125166581250 | 11750 | 11760 | 11770 | 11750 | 51875 |
| 229 | 20241119 | 150600 | 124556627670 | 11770 | 11780 | 11780 | 11770 | 18172 |
| 230 | 20241119 | 150500 | 124342716390 | 11770 | 11790 | 11790 | 11770 | 22449 |
| 231 | 20241119 | 150400 | 124078260830 | 11790 | 11800 | 11810 | 11780 | 29826 |
| 232 | 20241119 | 150300 | 123726426330 | 11810 | 11810 | 11810 | 11800 | 7950 |
| 233 | 20241119 | 150200 | 123632582730 | 11810 | 11800 | 11820 | 11800 | 12234 |
| 234 | 20241119 | 150100 | 123488133950 | 11800 | 11770 | 11810 | 11770 | 19178 |
| 235 | 20241119 | 150000 | 123262055770 | 11770 | 11780 | 11780 | 11760 | 32314 |
| 236 | 20241119 | 145900 | 122881635840 | 11770 | 11790 | 11790 | 11770 | 19518 |
| 237 | 20241119 | 145800 | 122651751730 | 11780 | 11790 | 11790 | 11780 | 18009 |
| 238 | 20241119 | 145700 | 122439530340 | 11780 | 11820 | 11820 | 11780 | 22289 |
| 239 | 20241119 | 145600 | 122176570910 | 11810 | 11810 | 11830 | 11810 | 21007 |
| 240 | 20241119 | 145500 | 121928349700 | 11820 | 11800 | 11820 | 11800 | 11283 |
| 241 | 20241119 | 145400 | 121795108220 | 11800 | 11790 | 11820 | 11780 | 100110 |
| 242 | 20241119 | 145300 | 120613123560 | 11790 | 11790 | 11790 | 11770 | 51784 |
| 243 | 20241119 | 145200 | 120003266590 | 11790 | 11790 | 11800 | 11780 | 19584 |
| 244 | 20241119 | 145100 | 119772411140 | 11790 | 11810 | 11820 | 11760 | 131578 |
| 245 | 20241119 | 145000 | 118221928960 | 11800 | 11810 | 11830 | 11780 | 111583 |
| 246 | 20241119 | 144900 | 116904542180 | 11810 | 11850 | 11860 | 11800 | 109015 |
| 247 | 20241119 | 144800 | 115614644280 | 11850 | 11870 | 11880 | 11850 | 44822 |
| 248 | 20241119 | 144700 | 115082863810 | 11870 | 11890 | 11890 | 11870 | 19756 |
| 249 | 20241119 | 144600 | 114848165170 | 11880 | 11890 | 11900 | 11880 | 12695 |
| 250 | 20241119 | 144500 | 114697251140 | 11880 | 11890 | 11900 | 11880 | 33008 |
| 251 | 20241119 | 144400 | 114304699130 | 11880 | 11870 | 11890 | 11870 | 23572 |
| 252 | 20241119 | 144300 | 114024783870 | 11880 | 11890 | 11900 | 11870 | 26682 |
| 253 | 20241119 | 144200 | 113707571380 | 11890 | 11880 | 11900 | 11870 | 46333 |
| 254 | 20241119 | 144100 | 113157106980 | 11890 | 11920 | 11920 | 11880 | 54791 |
| 255 | 20241119 | 144000 | 112505104080 | 11910 | 11930 | 11940 | 11910 | 48239 |
| 256 | 20241119 | 143900 | 111930121370 | 11940 | 11940 | 11940 | 11930 | 11107 |
| 257 | 20241119 | 143800 | 111797557290 | 11930 | 11930 | 11940 | 11920 | 10938 |
| 258 | 20241119 | 143700 | 111667059670 | 11920 | 11930 | 11930 | 11920 | 9161 |
| 259 | 20241119 | 143600 | 111557819870 | 11930 | 11930 | 11940 | 11920 | 11672 |
| 260 | 20241119 | 143500 | 111418599380 | 11930 | 11930 | 11950 | 11920 | 12455 |
| 261 | 20241119 | 143400 | 111269941450 | 11940 | 11980 | 11980 | 11910 | 113113 |
| 262 | 20241119 | 143300 | 109919367340 | 11980 | 11990 | 12000 | 11960 | 31424 |
| 263 | 20241119 | 143200 | 109542617540 | 11990 | 11990 | 12000 | 11980 | 19959 |
| 264 | 20241119 | 143100 | 109303236180 | 11990 | 11970 | 12000 | 11960 | 34055 |
| 265 | 20241119 | 143000 | 108895252610 | 11960 | 11950 | 11970 | 11940 | 15095 |
| 266 | 20241119 | 142900 | 108714748220 | 11950 | 11950 | 11960 | 11940 | 17974 |
| 267 | 20241119 | 142800 | 108499955490 | 11960 | 11970 | 11970 | 11950 | 14609 |
| 268 | 20241119 | 142700 | 108325246530 | 11960 | 11970 | 11970 | 11960 | 10856 |
| 269 | 20241119 | 142600 | 108195335750 | 11960 | 11950 | 11970 | 11940 | 23241 |
| 270 | 20241119 | 142500 | 107917482650 | 11930 | 11970 | 11970 | 11930 | 45635 |
| 271 | 20241119 | 142400 | 107372256100 | 11960 | 11960 | 11970 | 11950 | 17265 |
| 272 | 20241119 | 142300 | 107165689350 | 11950 | 11980 | 11990 | 11950 | 27955 |
| 273 | 20241119 | 142200 | 106831215640 | 11970 | 11990 | 11990 | 11950 | 69814 |
| 274 | 20241119 | 142100 | 105995680040 | 11980 | 12010 | 12010 | 11980 | 59105 |
| 275 | 20241119 | 142000 | 105286570900 | 12000 | 12010 | 12020 | 12000 | 15689 |
| 276 | 20241119 | 141900 | 105098178310 | 12010 | 12020 | 12020 | 12000 | 33192 |
| 277 | 20241119 | 141800 | 104699493490 | 12010 | 12010 | 12020 | 12010 | 17123 |
| 278 | 20241119 | 141700 | 104493724650 | 12020 | 12040 | 12040 | 12010 | 27559 |
| 279 | 20241119 | 141600 | 104162366120 | 12040 | 12030 | 12040 | 12030 | 7777 |
| 280 | 20241119 | 141500 | 104068771040 | 12030 | 12050 | 12060 | 12030 | 44582 |
| 281 | 20241119 | 141400 | 103531979800 | 12040 | 12040 | 12050 | 12030 | 15929 |
| 282 | 20241119 | 141300 | 103340104170 | 12040 | 12060 | 12060 | 12030 | 37295 |
| 283 | 20241119 | 141200 | 102890988570 | 12060 | 12070 | 12070 | 12050 | 9250 |
| 284 | 20241119 | 141100 | 102779436090 | 12060 | 12060 | 12070 | 12050 | 15955 |
| 285 | 20241119 | 141000 | 102586913200 | 12060 | 12090 | 12090 | 12050 | 25166 |
| 286 | 20241119 | 140900 | 102282977150 | 12080 | 12070 | 12090 | 12070 | 16375 |
| 287 | 20241119 | 140800 | 102085211840 | 12080 | 12060 | 12080 | 12060 | 15825 |
| 288 | 20241119 | 140700 | 101894186770 | 12060 | 12050 | 12070 | 12040 | 50457 |
| 289 | 20241119 | 140600 | 101286118470 | 12040 | 12040 | 12050 | 12030 | 15776 |
| 290 | 20241119 | 140500 | 101096171870 | 12030 | 12030 | 12040 | 12030 | 11676 |
| 291 | 20241119 | 140400 | 100955637190 | 12030 | 12040 | 12040 | 12030 | 21272 |
| 292 | 20241119 | 140300 | 100699663820 | 12030 | 12030 | 12040 | 12030 | 11003 |
| 293 | 20241119 | 140200 | 100567244480 | 12030 | 12030 | 12040 | 12020 | 11267 |
| 294 | 20241119 | 140100 | 100431709380 | 12020 | 12030 | 12040 | 12020 | 29021 |
| 295 | 20241119 | 140000 | 100082596430 | 12020 | 12020 | 12030 | 12010 | 16890 |
| 296 | 20241119 | 135900 | 99879599540 | 12020 | 12030 | 12030 | 12010 | 24904 |
| 297 | 20241119 | 135800 | 99580206420 | 12030 | 12020 | 12030 | 12020 | 11490 |
| 298 | 20241119 | 135700 | 99442017940 | 12030 | 12030 | 12030 | 12020 | 27440 |
| 299 | 20241119 | 135600 | 99112121500 | 12030 | 12030 | 12040 | 12020 | 15102 |
| 300 | 20241119 | 135500 | 98930518060 | 12040 | 12050 | 12050 | 12020 | 27298 |
| 301 | 20241119 | 135400 | 98602123710 | 12040 | 12030 | 12050 | 12020 | 10465 |
| 302 | 20241119 | 135300 | 98476163080 | 12020 | 12020 | 12030 | 12010 | 27396 |
| 303 | 20241119 | 135200 | 98146934560 | 12020 | 12050 | 12050 | 12010 | 35552 |
| 304 | 20241119 | 135100 | 97719233300 | 12050 | 12050 | 12060 | 12040 | 20947 |
| 305 | 20241119 | 135000 | 97466733150 | 12060 | 12060 | 12060 | 12050 | 12491 |
| 306 | 20241119 | 134900 | 97316162200 | 12060 | 12060 | 12070 | 12050 | 11245 |
| 307 | 20241119 | 134800 | 97180575270 | 12060 | 12050 | 12060 | 12050 | 11004 |
| 308 | 20241119 | 134700 | 97047939720 | 12060 | 12070 | 12080 | 12060 | 11442 |
| 309 | 20241119 | 134600 | 96909866340 | 12070 | 12060 | 12100 | 12040 | 30653 |
| 310 | 20241119 | 134500 | 96539800240 | 12060 | 12040 | 12070 | 12030 | 55023 |
| 311 | 20241119 | 134400 | 95876788130 | 12040 | 12070 | 12080 | 12020 | 57752 |
| 312 | 20241119 | 134300 | 95180948730 | 12080 | 12100 | 12110 | 12070 | 64141 |
| 313 | 20241119 | 134200 | 94405808680 | 12090 | 12130 | 12130 | 12090 | 24067 |
| 314 | 20241119 | 134100 | 94114481930 | 12120 | 12140 | 12140 | 12120 | 19763 |
| 315 | 20241119 | 134000 | 93874638550 | 12130 | 12110 | 12140 | 12110 | 37681 |
| 316 | 20241119 | 133900 | 93417743120 | 12110 | 12100 | 12120 | 12100 | 24927 |
| 317 | 20241119 | 133800 | 93116000450 | 12110 | 12110 | 12130 | 12100 | 23297 |
| 318 | 20241119 | 133700 | 92833823850 | 12120 | 12120 | 12130 | 12110 | 24196 |
| 319 | 20241119 | 133600 | 92540549010 | 12120 | 12130 | 12140 | 12120 | 18591 |
| 320 | 20241119 | 133500 | 92315036640 | 12130 | 12140 | 12140 | 12130 | 12671 |
| 321 | 20241119 | 133400 | 92161301450 | 12140 | 12150 | 12150 | 12130 | 20805 |
| 322 | 20241119 | 133300 | 91908685870 | 12140 | 12140 | 12150 | 12130 | 24985 |
| 323 | 20241119 | 133200 | 91605407170 | 12130 | 12140 | 12150 | 12130 | 31051 |
| 324 | 20241119 | 133100 | 91228612500 | 12130 | 12150 | 12150 | 12120 | 28945 |
| 325 | 20241119 | 133000 | 90877476690 | 12140 | 12180 | 12180 | 12140 | 165111 |
| 326 | 20241119 | 132900 | 88868934310 | 12180 | 12180 | 12180 | 12170 | 12598 |
| 327 | 20241119 | 132800 | 88715529110 | 12170 | 12180 | 12180 | 12170 | 21083 |
| 328 | 20241119 | 132700 | 88458788770 | 12170 | 12170 | 12180 | 12170 | 13483 |
| 329 | 20241119 | 132600 | 88294646950 | 12170 | 12160 | 12180 | 12150 | 32857 |
| 330 | 20241119 | 132500 | 87894918250 | 12160 | 12170 | 12170 | 12150 | 32117 |
| 331 | 20241119 | 132400 | 87504273430 | 12170 | 12170 | 12180 | 12160 | 25092 |
| 332 | 20241119 | 132300 | 87198887030 | 12170 | 12170 | 12180 | 12160 | 19875 |
| 333 | 20241119 | 132200 | 86956966650 | 12180 | 12180 | 12180 | 12170 | 25033 |
| 334 | 20241119 | 132100 | 86652240320 | 12170 | 12180 | 12190 | 12160 | 30093 |
| 335 | 20241119 | 132000 | 86285801000 | 12190 | 12170 | 12190 | 12160 | 43930 |
| 336 | 20241119 | 131900 | 85750760650 | 12170 | 12190 | 12200 | 12150 | 74442 |
| 337 | 20241119 | 131800 | 84844242580 | 12180 | 12180 | 12190 | 12170 | 68930 |
| 338 | 20241119 | 131700 | 84004164750 | 12180 | 12130 | 12180 | 12130 | 338327 |
| 339 | 20241119 | 131600 | 79891829590 | 12130 | 12130 | 12140 | 12130 | 15816 |
| 340 | 20241119 | 131500 | 79699894020 | 12120 | 12130 | 12140 | 12120 | 72923 |
| 341 | 20241119 | 131400 | 78815395420 | 12130 | 12090 | 12130 | 12090 | 151155 |
| 342 | 20241119 | 131300 | 76985118830 | 12090 | 12080 | 12090 | 12070 | 18437 |
| 343 | 20241119 | 131200 | 76762371900 | 12080 | 12080 | 12080 | 12070 | 9808 |
| 344 | 20241119 | 131100 | 76643959920 | 12080 | 12080 | 12080 | 12070 | 2840 |
| 345 | 20241119 | 131000 | 76609663930 | 12080 | 12080 | 12080 | 12070 | 5619 |
| 346 | 20241119 | 130900 | 76541805870 | 12080 | 12080 | 12090 | 12070 | 15903 |
| 347 | 20241119 | 130800 | 76349661830 | 12080 | 12080 | 12090 | 12070 | 10095 |
| 348 | 20241119 | 130700 | 76227712130 | 12080 | 12080 | 12090 | 12060 | 9644 |
| 349 | 20241119 | 130600 | 76111225500 | 12090 | 12060 | 12090 | 12050 | 21309 |
| 350 | 20241119 | 130500 | 75853905610 | 12060 | 12040 | 12070 | 12040 | 13598 |
| 351 | 20241119 | 130400 | 75690012480 | 12040 | 12070 | 12070 | 12040 | 10897 |
| 352 | 20241119 | 130300 | 75558659620 | 12060 | 12060 | 12080 | 12060 | 11797 |
| 353 | 20241119 | 130200 | 75416280190 | 12060 | 12070 | 12080 | 12060 | 4690 |
| 354 | 20241119 | 130100 | 75359686530 | 12060 | 12070 | 12090 | 12060 | 6834 |
| 355 | 20241119 | 130000 | 75277209120 | 12060 | 12090 | 12100 | 12050 | 24263 |
| 356 | 20241119 | 125900 | 74984164580 | 12080 | 12050 | 12100 | 12050 | 40498 |
| 357 | 20241119 | 125800 | 74494859180 | 12050 | 12040 | 12050 | 12040 | 6061 |
| 358 | 20241119 | 125700 | 74421864740 | 12050 | 12020 | 12050 | 12010 | 54473 |
| 359 | 20241119 | 125600 | 73766819050 | 12020 | 12020 | 12040 | 12010 | 14098 |
| 360 | 20241119 | 125500 | 73597335490 | 12020 | 12030 | 12040 | 12020 | 14508 |
| 361 | 20241119 | 125400 | 73422771410 | 12030 | 12030 | 12040 | 12010 | 49657 |
| 362 | 20241119 | 125300 | 72825624410 | 12030 | 12050 | 12060 | 12020 | 33526 |
| 363 | 20241119 | 125200 | 72421929190 | 12050 | 12070 | 12070 | 12050 | 13226 |
| 364 | 20241119 | 125100 | 72262480610 | 12060 | 12060 | 12070 | 12060 | 13857 |
| 365 | 20241119 | 125000 | 72095297080 | 12060 | 12090 | 12090 | 12060 | 9248 |
| 366 | 20241119 | 124900 | 71983636440 | 12080 | 12080 | 12090 | 12080 | 5933 |
| 367 | 20241119 | 124800 | 71911929160 | 12080 | 12090 | 12100 | 12080 | 12679 |
| 368 | 20241119 | 124700 | 71758612780 | 12090 | 12090 | 12100 | 12090 | 7210 |
| 369 | 20241119 | 124600 | 71671427670 | 12090 | 12100 | 12100 | 12080 | 17417 |
| 370 | 20241119 | 124500 | 71460759860 | 12100 | 12110 | 12110 | 12100 | 10388 |
| 371 | 20241119 | 124400 | 71335028870 | 12110 | 12080 | 12110 | 12080 | 45468 |
| 372 | 20241119 | 124300 | 70784770220 | 12090 | 12090 | 12090 | 12070 | 18712 |
| 373 | 20241119 | 124200 | 70558619900 | 12090 | 12070 | 12090 | 12070 | 15495 |
| 374 | 20241119 | 124100 | 70371412240 | 12070 | 12060 | 12070 | 12060 | 5512 |
| 375 | 20241119 | 124000 | 70304917820 | 12060 | 12080 | 12090 | 12050 | 13664 |
| 376 | 20241119 | 123900 | 70140097630 | 12080 | 12090 | 12100 | 12080 | 10981 |
| 377 | 20241119 | 123800 | 70007333710 | 12090 | 12090 | 12100 | 12090 | 8833 |
| 378 | 20241119 | 123700 | 69900512500 | 12100 | 12080 | 12100 | 12080 | 25515 |
| 379 | 20241119 | 123600 | 69591916620 | 12090 | 12080 | 12090 | 12080 | 16829 |
| 380 | 20241119 | 123500 | 69388478740 | 12090 | 12080 | 12090 | 12080 | 9048 |
| 381 | 20241119 | 123400 | 69279165540 | 12090 | 12080 | 12090 | 12070 | 10864 |
| 382 | 20241119 | 123300 | 69147935250 | 12070 | 12080 | 12080 | 12060 | 7445 |
| 383 | 20241119 | 123200 | 69058038880 | 12060 | 12090 | 12090 | 12060 | 31164 |
| 384 | 20241119 | 123100 | 68681629540 | 12090 | 12110 | 12120 | 12070 | 21267 |
| 385 | 20241119 | 123000 | 68424156240 | 12110 | 12070 | 12110 | 12070 | 66295 |
| 386 | 20241119 | 122900 | 67621980730 | 12070 | 12080 | 12090 | 12060 | 12597 |
| 387 | 20241119 | 122800 | 67469873860 | 12090 | 12070 | 12090 | 12050 | 28238 |
| 388 | 20241119 | 122700 | 67129117800 | 12080 | 12090 | 12100 | 12070 | 17664 |
| 389 | 20241119 | 122600 | 66915668960 | 12090 | 12130 | 12130 | 12070 | 47720 |
| 390 | 20241119 | 122500 | 66338163610 | 12130 | 12140 | 12140 | 12120 | 58448 |
| 391 | 20241119 | 122400 | 65629243800 | 12130 | 12130 | 12140 | 12120 | 28454 |
| 392 | 20241119 | 122300 | 65284037980 | 12130 | 12110 | 12140 | 12110 | 80896 |
| 393 | 20241119 | 122200 | 64303043660 | 12110 | 12100 | 12120 | 12090 | 55065 |
| 394 | 20241119 | 122100 | 63636316960 | 12100 | 12110 | 12120 | 12090 | 65010 |
| 395 | 20241119 | 122000 | 62848858810 | 12120 | 12080 | 12120 | 12080 | 269917 |
| 396 | 20241119 | 121900 | 59583369990 | 12090 | 12070 | 12090 | 12060 | 63556 |
| 397 | 20241119 | 121800 | 58815676320 | 12070 | 12030 | 12070 | 12030 | 53626 |
| 398 | 20241119 | 121700 | 58169736830 | 12030 | 12030 | 12040 | 12020 | 6171 |
| 399 | 20241119 | 121600 | 58095511710 | 12020 | 12010 | 12020 | 12000 | 11260 |
| 400 | 20241119 | 121500 | 57960256660 | 12010 | 12020 | 12020 | 12000 | 29577 |
| 401 | 20241119 | 121400 | 57605231110 | 12030 | 12030 | 12040 | 12020 | 28819 |
| 402 | 20241119 | 121300 | 57258543050 | 12030 | 12030 | 12040 | 12030 | 9387 |
| 403 | 20241119 | 121200 | 57145543350 | 12040 | 12030 | 12040 | 12000 | 10543 |
| 404 | 20241119 | 121100 | 57018770620 | 12030 | 12040 | 12040 | 12000 | 20431 |
| 405 | 20241119 | 121000 | 56773108460 | 12030 | 12030 | 12040 | 12020 | 5726 |
| 406 | 20241119 | 120900 | 56704215990 | 12020 | 12020 | 12030 | 12020 | 3380 |
| 407 | 20241119 | 120800 | 56663567440 | 12020 | 12040 | 12050 | 12020 | 11821 |
| 408 | 20241119 | 120700 | 56521392770 | 12040 | 12040 | 12050 | 12030 | 5826 |
| 409 | 20241119 | 120600 | 56451257780 | 12030 | 12040 | 12050 | 12030 | 16287 |
| 410 | 20241119 | 120500 | 56255091640 | 12040 | 12070 | 12070 | 12020 | 13605 |
| 411 | 20241119 | 120400 | 56091339220 | 12060 | 12050 | 12080 | 12050 | 32472 |
| 412 | 20241119 | 120300 | 55699583600 | 12050 | 12080 | 12090 | 12000 | 57493 |
| 413 | 20241119 | 120200 | 55006207500 | 12080 | 12040 | 12080 | 12040 | 77325 |
| 414 | 20241119 | 120100 | 54073483100 | 12040 | 12010 | 12050 | 12000 | 86350 |
| 415 | 20241119 | 120000 | 53034959790 | 12020 | 12010 | 12020 | 12010 | 7577 |
| 416 | 20241119 | 115900 | 52943914180 | 12020 | 12020 | 12020 | 12010 | 10545 |
| 417 | 20241119 | 115800 | 52817239780 | 12010 | 12010 | 12020 | 12000 | 13893 |
| 418 | 20241119 | 115700 | 52650371630 | 12000 | 12020 | 12020 | 12000 | 17986 |
| 419 | 20241119 | 115600 | 52434347030 | 12020 | 12020 | 12020 | 12010 | 23537 |
| 420 | 20241119 | 115500 | 52151506580 | 12010 | 12010 | 12020 | 12010 | 3292 |
| 421 | 20241119 | 115400 | 52111954720 | 12010 | 12020 | 12020 | 12010 | 14240 |
| 422 | 20241119 | 115300 | 51940882300 | 12010 | 12010 | 12030 | 12010 | 25294 |
| 423 | 20241119 | 115200 | 51636890960 | 12020 | 12030 | 12030 | 12000 | 18134 |
| 424 | 20241119 | 115100 | 51418943960 | 12030 | 12030 | 12030 | 12020 | 5452 |
| 425 | 20241119 | 115000 | 51353381670 | 12020 | 12010 | 12030 | 12000 | 14409 |
| 426 | 20241119 | 114900 | 51180244580 | 12010 | 12000 | 12010 | 11990 | 34372 |
| 427 | 20241119 | 114800 | 50767716240 | 12010 | 12030 | 12030 | 12000 | 15692 |
| 428 | 20241119 | 114700 | 50579125690 | 12030 | 12030 | 12040 | 12020 | 13573 |
| 429 | 20241119 | 114600 | 50415832790 | 12030 | 12010 | 12030 | 12000 | 21736 |
| 430 | 20241119 | 114500 | 50154538230 | 12010 | 11990 | 12010 | 11990 | 13509 |
| 431 | 20241119 | 114400 | 49992446140 | 12000 | 12000 | 12000 | 11990 | 10141 |
| 432 | 20241119 | 114300 | 49870762280 | 12000 | 11980 | 12010 | 11980 | 33668 |
| 433 | 20241119 | 114200 | 49466899590 | 11980 | 11990 | 12000 | 11980 | 19436 |
| 434 | 20241119 | 114100 | 49233864140 | 11990 | 12000 | 12000 | 11990 | 10202 |
| 435 | 20241119 | 114000 | 49111530110 | 11990 | 11990 | 12000 | 11980 | 12223 |
| 436 | 20241119 | 113900 | 48965001620 | 11990 | 12030 | 12030 | 11990 | 17309 |
| 437 | 20241119 | 113800 | 48757229570 | 12020 | 12060 | 12060 | 12010 | 80171 |
| 438 | 20241119 | 113700 | 47791892630 | 12060 | 12020 | 12070 | 12010 | 42775 |
| 439 | 20241119 | 113600 | 47276559290 | 12020 | 11980 | 12030 | 11980 | 46664 |
| 440 | 20241119 | 113500 | 46716375370 | 11980 | 11990 | 12000 | 11970 | 37922 |
| 441 | 20241119 | 113400 | 46261959410 | 12000 | 11990 | 12000 | 11970 | 29779 |
| 442 | 20241119 | 113300 | 45905045670 | 11990 | 12000 | 12030 | 11980 | 53932 |
| 443 | 20241119 | 113200 | 45258042450 | 12000 | 12020 | 12040 | 11950 | 81205 |
| 444 | 20241119 | 113100 | 44283523460 | 12010 | 12080 | 12090 | 12000 | 77405 |
| 445 | 20241119 | 113000 | 43352498090 | 12050 | 12000 | 12120 | 11990 | 526328 |
| 446 | 20241119 | 112900 | 37015805250 | 11990 | 11990 | 12000 | 11980 | 38727 |
| 447 | 20241119 | 112800 | 36551404480 | 11980 | 11980 | 12000 | 11980 | 76379 |
| 448 | 20241119 | 112700 | 35635575720 | 11990 | 11980 | 11990 | 11970 | 79979 |
| 449 | 20241119 | 112600 | 34676994720 | 11980 | 11970 | 11980 | 11950 | 85125 |
| 450 | 20241119 | 112500 | 33658181960 | 11970 | 11910 | 11970 | 11910 | 134639 |
| 451 | 20241119 | 112400 | 32050060310 | 11920 | 11900 | 11920 | 11880 | 63068 |
| 452 | 20241119 | 112300 | 31299600480 | 11900 | 11890 | 11900 | 11890 | 7407 |
| 453 | 20241119 | 112200 | 31211505380 | 11900 | 11880 | 11900 | 11880 | 11089 |
| 454 | 20241119 | 112100 | 31079653460 | 11890 | 11890 | 11900 | 11880 | 25776 |
| 455 | 20241119 | 112000 | 30773311120 | 11890 | 11890 | 11890 | 11870 | 18219 |
| 456 | 20241119 | 111900 | 30556767890 | 11890 | 11890 | 11920 | 11870 | 119747 |
| 457 | 20241119 | 111800 | 29132572230 | 11890 | 11870 | 11890 | 11860 | 40257 |
| 458 | 20241119 | 111700 | 28654491450 | 11860 | 11840 | 11870 | 11830 | 55885 |
| 459 | 20241119 | 111600 | 27992399490 | 11840 | 11820 | 11840 | 11820 | 13859 |
| 460 | 20241119 | 111500 | 27828472380 | 11830 | 11830 | 11840 | 11820 | 7391 |
| 461 | 20241119 | 111400 | 27741060630 | 11830 | 11810 | 11830 | 11800 | 37753 |
| 462 | 20241119 | 111300 | 27294668690 | 11810 | 11790 | 11810 | 11780 | 130672 |
| 463 | 20241119 | 111200 | 25753055550 | 11790 | 11790 | 11790 | 11780 | 5157 |
| 464 | 20241119 | 111100 | 25692265880 | 11780 | 11780 | 11790 | 11780 | 13998 |
| 465 | 20241119 | 111000 | 25527362390 | 11780 | 11760 | 11780 | 11760 | 14344 |
| 466 | 20241119 | 110900 | 25358447120 | 11760 | 11760 | 11770 | 11750 | 2735 |
| 467 | 20241119 | 110800 | 25326281490 | 11760 | 11770 | 11770 | 11740 | 6500 |
| 468 | 20241119 | 110700 | 25249892210 | 11760 | 11780 | 11780 | 11760 | 8665 |
| 469 | 20241119 | 110600 | 25147898400 | 11780 | 11770 | 11780 | 11770 | 1073 |
| 470 | 20241119 | 110500 | 25135263070 | 11780 | 11770 | 11780 | 11770 | 1820 |
| 471 | 20241119 | 110400 | 25113838750 | 11780 | 11770 | 11780 | 11770 | 4949 |
| 472 | 20241119 | 110300 | 25055582220 | 11770 | 11770 | 11780 | 11770 | 2721 |
| 473 | 20241119 | 110200 | 25023538870 | 11770 | 11770 | 11780 | 11760 | 2259 |
| 474 | 20241119 | 110100 | 24996949960 | 11770 | 11760 | 11780 | 11750 | 17663 |
| 475 | 20241119 | 110000 | 24788978670 | 11770 | 11760 | 11770 | 11750 | 4307 |
| 476 | 20241119 | 105900 | 24738344860 | 11750 | 11760 | 11770 | 11720 | 5199 |
| 477 | 20241119 | 105800 | 24677289850 | 11760 | 11740 | 11770 | 11730 | 16920 |
| 478 | 20241119 | 105700 | 24478345670 | 11740 | 11750 | 11760 | 11720 | 5422 |
| 479 | 20241119 | 105600 | 24414726070 | 11750 | 11760 | 11760 | 11740 | 4708 |
| 480 | 20241119 | 105500 | 24359387830 | 11750 | 11750 | 11760 | 11750 | 1608 |
| 481 | 20241119 | 105400 | 24340488000 | 11760 | 11760 | 11770 | 11740 | 5572 |
| 482 | 20241119 | 105300 | 24274973560 | 11750 | 11740 | 11770 | 11720 | 3151 |
| 483 | 20241119 | 105200 | 24237927000 | 11740 | 11760 | 11770 | 11710 | 41179 |
| 484 | 20241119 | 105100 | 23754648470 | 11750 | 11770 | 11770 | 11750 | 7009 |
| 485 | 20241119 | 105000 | 23672213640 | 11770 | 11770 | 11780 | 11760 | 8470 |
| 486 | 20241119 | 104900 | 23572457220 | 11770 | 11770 | 11780 | 11770 | 6944 |
| 487 | 20241119 | 104800 | 23490712010 | 11770 | 11780 | 11780 | 11770 | 3512 |
| 488 | 20241119 | 104700 | 23449359240 | 11780 | 11770 | 11780 | 11770 | 4090 |
| 489 | 20241119 | 104600 | 23401182770 | 11780 | 11780 | 11790 | 11770 | 4827 |
| 490 | 20241119 | 104500 | 23344296770 | 11790 | 11790 | 11800 | 11780 | 9482 |
| 491 | 20241119 | 104400 | 23232494710 | 11790 | 11790 | 11800 | 11780 | 18944 |
| 492 | 20241119 | 104300 | 23009138470 | 11790 | 11770 | 11790 | 11760 | 19363 |
| 493 | 20241119 | 104200 | 22781051020 | 11770 | 11780 | 11780 | 11760 | 11469 |
| 494 | 20241119 | 104100 | 22646085740 | 11780 | 11790 | 11800 | 11770 | 31290 |
| 495 | 20241119 | 104000 | 22277293640 | 11790 | 11790 | 11800 | 11790 | 10309 |
| 496 | 20241119 | 103900 | 22155661500 | 11790 | 11790 | 11800 | 11780 | 22222 |
| 497 | 20241119 | 103800 | 21893654990 | 11790 | 11730 | 11790 | 11700 | 162704 |
| 498 | 20241119 | 103700 | 19981139210 | 11720 | 11720 | 11730 | 11720 | 3988 |
| 499 | 20241119 | 103600 | 19934388290 | 11720 | 11720 | 11740 | 11710 | 8045 |
| 500 | 20241119 | 103500 | 19840041700 | 11720 | 11720 | 11730 | 11710 | 1968 |
| 501 | 20241119 | 103400 | 19816982580 | 11720 | 11720 | 11720 | 11710 | 2726 |
| 502 | 20241119 | 103300 | 19785038590 | 11710 | 11700 | 11720 | 11690 | 3074 |
| 503 | 20241119 | 103200 | 19749042480 | 11700 | 11690 | 11700 | 11690 | 6458 |
| 504 | 20241119 | 103100 | 19673497930 | 11690 | 11690 | 11700 | 11680 | 6169 |
| 505 | 20241119 | 103000 | 19601404250 | 11690 | 11700 | 11700 | 11690 | 6734 |
| 506 | 20241119 | 102900 | 19522674840 | 11710 | 11700 | 11720 | 11690 | 3787 |
| 507 | 20241119 | 102800 | 19478339350 | 11700 | 11720 | 11730 | 11690 | 7651 |
| 508 | 20241119 | 102700 | 19388707090 | 11700 | 11750 | 11750 | 11700 | 19741 |
| 509 | 20241119 | 102600 | 19156990850 | 11740 | 11740 | 11750 | 11730 | 10828 |
| 510 | 20241119 | 102500 | 19029803350 | 11740 | 11740 | 11750 | 11740 | 8616 |
| 511 | 20241119 | 102400 | 18928638520 | 11740 | 11740 | 11740 | 11730 | 9169 |
| 512 | 20241119 | 102300 | 18821001560 | 11740 | 11730 | 11740 | 11720 | 9960 |
| 513 | 20241119 | 102200 | 18704129670 | 11730 | 11710 | 11740 | 11700 | 11958 |
| 514 | 20241119 | 102100 | 18564005670 | 11710 | 11720 | 11730 | 11700 | 4903 |
| 515 | 20241119 | 102000 | 18506589100 | 11720 | 11720 | 11730 | 11720 | 2134 |
| 516 | 20241119 | 101900 | 18481569870 | 11720 | 11740 | 11750 | 11720 | 10454 |
| 517 | 20241119 | 101800 | 18358893980 | 11740 | 11710 | 11750 | 11710 | 31558 |
| 518 | 20241119 | 101700 | 17988543090 | 11720 | 11710 | 11720 | 11700 | 2311 |
| 519 | 20241119 | 101600 | 17961475970 | 11710 | 11700 | 11720 | 11680 | 11286 |
| 520 | 20241119 | 101500 | 17829487100 | 11690 | 11710 | 11720 | 11690 | 4433 |
| 521 | 20241119 | 101400 | 17777610650 | 11710 | 11720 | 11720 | 11700 | 7698 |
| 522 | 20241119 | 101300 | 17687458770 | 11720 | 11730 | 11730 | 11720 | 5786 |
| 523 | 20241119 | 101200 | 17619634770 | 11730 | 11730 | 11730 | 11720 | 4154 |
| 524 | 20241119 | 101100 | 17570914690 | 11720 | 11740 | 11740 | 11720 | 23287 |
| 525 | 20241119 | 101000 | 17297605840 | 11750 | 11750 | 11750 | 11740 | 5210 |
| 526 | 20241119 | 100900 | 17236418590 | 11750 | 11740 | 11750 | 11730 | 11422 |
| 527 | 20241119 | 100800 | 17102314640 | 11740 | 11740 | 11740 | 11730 | 4284 |
| 528 | 20241119 | 100700 | 17052043620 | 11740 | 11720 | 11740 | 11710 | 30500 |
| 529 | 20241119 | 100600 | 16694365510 | 11710 | 11710 | 11720 | 11710 | 5405 |
| 530 | 20241119 | 100500 | 16631061120 | 11710 | 11730 | 11730 | 11710 | 12271 |
| 531 | 20241119 | 100400 | 16487233360 | 11730 | 11730 | 11730 | 11720 | 3654 |
| 532 | 20241119 | 100300 | 16444377170 | 11730 | 11730 | 11730 | 11720 | 3187 |
| 533 | 20241119 | 100200 | 16406999800 | 11730 | 11730 | 11730 | 11720 | 11961 |
| 534 | 20241119 | 100100 | 16266727580 | 11730 | 11730 | 11730 | 11720 | 3917 |
| 535 | 20241119 | 100000 | 16220785900 | 11730 | 11720 | 11740 | 11710 | 23034 |
| 536 | 20241119 | 095900 | 15950661110 | 11720 | 11720 | 11730 | 11700 | 38043 |
| 537 | 20241119 | 095800 | 15505157910 | 11720 | 11690 | 11720 | 11680 | 26260 |
| 538 | 20241119 | 095700 | 15197874380 | 11680 | 11690 | 11700 | 11680 | 6355 |
| 539 | 20241119 | 095600 | 15123582960 | 11690 | 11690 | 11690 | 11680 | 2046 |
| 540 | 20241119 | 095500 | 15099667190 | 11690 | 11700 | 11710 | 11690 | 14615 |
| 541 | 20241119 | 095400 | 14928743330 | 11700 | 11690 | 11700 | 11680 | 16483 |
| 542 | 20241119 | 095300 | 14735940220 | 11690 | 11690 | 11700 | 11680 | 15259 |
| 543 | 20241119 | 095200 | 14557512260 | 11700 | 11690 | 11710 | 11690 | 13191 |
| 544 | 20241119 | 095100 | 14403227320 | 11690 | 11690 | 11720 | 11690 | 21053 |
| 545 | 20241119 | 095000 | 14156814670 | 11690 | 11730 | 11730 | 11690 | 18898 |
| 546 | 20241119 | 094900 | 13935564100 | 11720 | 11730 | 11740 | 11720 | 13772 |
| 547 | 20241119 | 094800 | 13773997960 | 11730 | 11740 | 11740 | 11680 | 19612 |
| 548 | 20241119 | 094700 | 13543984900 | 11730 | 11650 | 11740 | 11640 | 49658 |
| 549 | 20241119 | 094600 | 12963290440 | 11650 | 11660 | 11670 | 11640 | 5202 |
| 550 | 20241119 | 094500 | 12902652170 | 11650 | 11630 | 11660 | 11630 | 8575 |
| 551 | 20241119 | 094400 | 12802750110 | 11630 | 11640 | 11660 | 11630 | 5439 |
| 552 | 20241119 | 094300 | 12739402220 | 11640 | 11640 | 11660 | 11640 | 6231 |
| 553 | 20241119 | 094200 | 12666841580 | 11640 | 11640 | 11670 | 11630 | 13491 |
| 554 | 20241119 | 094100 | 12509797350 | 11650 | 11640 | 11680 | 11640 | 12848 |
| 555 | 20241119 | 094000 | 12359992980 | 11650 | 11670 | 11680 | 11630 | 7015 |
| 556 | 20241119 | 093900 | 12278237250 | 11670 | 11630 | 11670 | 11630 | 6663 |
| 557 | 20241119 | 093800 | 12200604930 | 11630 | 11630 | 11670 | 11620 | 14426 |
| 558 | 20241119 | 093700 | 12032748600 | 11640 | 11680 | 11690 | 11630 | 14052 |
| 559 | 20241119 | 093600 | 11868977160 | 11680 | 11690 | 11700 | 11660 | 20862 |
| 560 | 20241119 | 093500 | 11625380740 | 11690 | 11660 | 11690 | 11660 | 8554 |
| 561 | 20241119 | 093400 | 11525498740 | 11670 | 11640 | 11670 | 11640 | 13628 |
| 562 | 20241119 | 093300 | 11366723730 | 11640 | 11640 | 11640 | 11630 | 3814 |
| 563 | 20241119 | 093200 | 11322345460 | 11640 | 11620 | 11640 | 11600 | 6644 |
| 564 | 20241119 | 093100 | 11245098930 | 11620 | 11610 | 11630 | 11600 | 12004 |
| 565 | 20241119 | 093000 | 11105797670 | 11620 | 11620 | 11630 | 11600 | 7923 |
| 566 | 20241119 | 092900 | 11013797820 | 11630 | 11610 | 11630 | 11600 | 15347 |
| 567 | 20241119 | 092800 | 10835597710 | 11610 | 11630 | 11630 | 11610 | 12665 |
| 568 | 20241119 | 092700 | 10688436830 | 11630 | 11620 | 11650 | 11620 | 16631 |
| 569 | 20241119 | 092600 | 10494976270 | 11630 | 11630 | 11630 | 11620 | 7822 |
| 570 | 20241119 | 092500 | 10404056770 | 11620 | 11620 | 11640 | 11600 | 8057 |
| 571 | 20241119 | 092400 | 10310401960 | 11620 | 11590 | 11640 | 11580 | 35321 |
| 572 | 20241119 | 092300 | 9901049050 | 11590 | 11590 | 11650 | 11580 | 9186 |
| 573 | 20241119 | 092200 | 9794449390 | 11590 | 11580 | 11650 | 11550 | 19109 |
| 574 | 20241119 | 092100 | 9573190850 | 11570 | 11560 | 11580 | 11550 | 20336 |
| 575 | 20241119 | 092000 | 9338078060 | 11560 | 11580 | 11590 | 11560 | 34574 |
| 576 | 20241119 | 091900 | 8937825210 | 11590 | 11620 | 11620 | 11580 | 57550 |
| 577 | 20241119 | 091800 | 8270383440 | 11620 | 11630 | 11640 | 11620 | 17651 |
| 578 | 20241119 | 091700 | 8065165130 | 11630 | 11650 | 11660 | 11630 | 33327 |
| 579 | 20241119 | 091600 | 7677097760 | 11660 | 11730 | 11730 | 11650 | 22510 |
| 580 | 20241119 | 091500 | 7414221960 | 11730 | 11720 | 11750 | 11700 | 15753 |
| 581 | 20241119 | 091400 | 7229527850 | 11720 | 11750 | 11760 | 11710 | 38064 |
| 582 | 20241119 | 091300 | 6782365690 | 11750 | 11680 | 11760 | 11660 | 57001 |
| 583 | 20241119 | 091200 | 6113537730 | 11680 | 11640 | 11700 | 11630 | 25388 |
| 584 | 20241119 | 091100 | 5817388340 | 11640 | 11650 | 11660 | 11620 | 16975 |
| 585 | 20241119 | 091000 | 5619698030 | 11650 | 11620 | 11680 | 11600 | 49341 |
| 586 | 20241119 | 090900 | 5046260360 | 11610 | 11610 | 11630 | 11600 | 37058 |
| 587 | 20241119 | 090800 | 4616017600 | 11610 | 11610 | 11630 | 11600 | 12596 |
| 588 | 20241119 | 090700 | 4469762990 | 11610 | 11640 | 11660 | 11600 | 55139 |
| 589 | 20241119 | 090600 | 3829484800 | 11640 | 11710 | 11710 | 11620 | 70469 |
| 590 | 20241119 | 090500 | 3007011490 | 11700 | 11730 | 11750 | 11700 | 33883 |
| 591 | 20241119 | 090400 | 2609620320 | 11730 | 11720 | 11750 | 11700 | 27060 |
| 592 | 20241119 | 090300 | 2292509070 | 11720 | 11750 | 11750 | 11710 | 34406 |
| 593 | 20241119 | 090200 | 1888953920 | 11730 | 11730 | 11760 | 11700 | 55849 |
| 594 | 20241119 | 090100 | 1233562910 | 11740 | 11740 | 11760 | 11710 | 52891 |
| 595 | 20241119 | 090000 | 612804050 | 11740 | 11740 | 11770 | 11710 | 52182 |