33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 185500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 330782 |
| 3 | 20250218 | 185400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20250218 | 185300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20250218 | 185200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20250218 | 185100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20250218 | 185000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20250218 | 184900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20250218 | 184800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20250218 | 184700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20250218 | 184600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20250218 | 184500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20250218 | 184400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20250218 | 184300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20250218 | 184200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20250218 | 184100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20250218 | 184000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20250218 | 183900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20250218 | 183800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20250218 | 183700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20250218 | 183600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20250218 | 183500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20250218 | 183400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20250218 | 183300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20250218 | 183200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20250218 | 183100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20250218 | 183000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20250218 | 182900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20250218 | 182800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20250218 | 182700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20250218 | 182600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20250218 | 182500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 330782 |
| 33 | 20250218 | 182400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20250218 | 182300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20250218 | 182200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20250218 | 182100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20250218 | 182000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20250218 | 181900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20250218 | 181800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20250218 | 181700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20250218 | 181600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20250218 | 181500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20250218 | 181400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20250218 | 181300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20250218 | 181200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20250218 | 181100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20250218 | 181000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20250218 | 180900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20250218 | 180800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20250218 | 180700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20250218 | 180600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20250218 | 180500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20250218 | 180400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20250218 | 180300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20250218 | 180200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20250218 | 180100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20250218 | 180000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20250218 | 175900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20250218 | 175800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20250218 | 175700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20250218 | 175600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20250218 | 175500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 330782 |
| 63 | 20250218 | 175400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20250218 | 175300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20250218 | 175200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20250218 | 175100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20250218 | 175000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20250218 | 174900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20250218 | 174800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20250218 | 174700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20250218 | 174600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20250218 | 174500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20250218 | 174400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20250218 | 174300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20250218 | 174200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20250218 | 174100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20250218 | 174000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20250218 | 173900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20250218 | 173800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20250218 | 173700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20250218 | 173600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20250218 | 173500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20250218 | 173400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20250218 | 173300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20250218 | 173200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20250218 | 173100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20250218 | 173000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20250218 | 172900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20250218 | 172800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20250218 | 172700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20250218 | 172600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20250218 | 172500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 330782 |
| 93 | 20250218 | 172400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20250218 | 172300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20250218 | 172200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20250218 | 172100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20250218 | 172000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20250218 | 171900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20250218 | 171800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20250218 | 171700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20250218 | 171600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20250218 | 171500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20250218 | 171400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20250218 | 171300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20250218 | 171200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20250218 | 171100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20250218 | 171000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20250218 | 170900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20250218 | 170800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20250218 | 170700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20250218 | 170600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20250218 | 170500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20250218 | 170400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20250218 | 170300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20250218 | 170200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20250218 | 170100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20250218 | 170000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20250218 | 165900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20250218 | 165800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20250218 | 165700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20250218 | 165600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20250218 | 165500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 330782 |
| 123 | 20250218 | 165400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20250218 | 165300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20250218 | 165200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20250218 | 165100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20250218 | 165000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20250218 | 164900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20250218 | 164800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20250218 | 164700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20250218 | 164600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20250218 | 164500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20250218 | 164400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20250218 | 164300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20250218 | 164200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20250218 | 164100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20250218 | 164000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20250218 | 163900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20250218 | 163800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20250218 | 163700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20250218 | 163600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20250218 | 163500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20250218 | 163400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20250218 | 163300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20250218 | 163200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20250218 | 163100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20250218 | 163000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20250218 | 162900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20250218 | 162800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20250218 | 162700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20250218 | 162600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20250218 | 162500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 330782 |
| 153 | 20250218 | 162400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20250218 | 162300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20250218 | 162200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20250218 | 162100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20250218 | 162000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20250218 | 161900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20250218 | 161800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20250218 | 161700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20250218 | 161600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20250218 | 161500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20250218 | 161400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20250218 | 161300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20250218 | 161200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20250218 | 161100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20250218 | 161000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20250218 | 160900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20250218 | 160800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20250218 | 160700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20250218 | 160600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20250218 | 160500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20250218 | 160400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20250218 | 160300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20250218 | 160200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20250218 | 160100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20250218 | 160000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20250218 | 155900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20250218 | 155800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20250218 | 155700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20250218 | 155600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20250218 | 155500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 330782 |
| 183 | 20250218 | 155400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20250218 | 155300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20250218 | 155200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20250218 | 155100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20250218 | 155000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20250218 | 154900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20250218 | 154800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20250218 | 154700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20250218 | 154600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20250218 | 154500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20250218 | 154400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20250218 | 154300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20250218 | 154200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20250218 | 154100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20250218 | 154000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20250218 | 153900 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20250218 | 153800 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20250218 | 153700 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20250218 | 153600 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20250218 | 153500 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20250218 | 153400 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20250218 | 153300 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20250218 | 153200 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20250218 | 153100 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20250218 | 153000 | 118779642900 | 12930 | 12930 | 12930 | 12930 | 330782 |
| 208 | 20250218 | 152900 | 114502631640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20250218 | 152800 | 114502631640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20250218 | 152700 | 114502631640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20250218 | 152600 | 114502631640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20250218 | 152500 | 114502631640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 213 | 20250218 | 152400 | 114502631640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20250218 | 152300 | 114502631640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20250218 | 152200 | 114502631640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20250218 | 152100 | 114502631640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20250218 | 152000 | 114502631640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20250218 | 151900 | 114502631640 | 12880 | 12890 | 12900 | 12880 | 48733 |
| 219 | 20250218 | 151800 | 113874479770 | 12900 | 12910 | 12910 | 12890 | 48132 |
| 220 | 20250218 | 151700 | 113253702180 | 12900 | 12910 | 12910 | 12900 | 25942 |
| 221 | 20250218 | 151600 | 112918906720 | 12910 | 12900 | 12920 | 12900 | 90433 |
| 222 | 20250218 | 151500 | 111751238800 | 12910 | 12910 | 12930 | 12900 | 64087 |
| 223 | 20250218 | 151400 | 110923476820 | 12910 | 12920 | 12930 | 12900 | 64896 |
| 224 | 20250218 | 151300 | 110085290840 | 12920 | 12910 | 12920 | 12910 | 74683 |
| 225 | 20250218 | 151200 | 109120775060 | 12910 | 12920 | 12920 | 12900 | 30024 |
| 226 | 20250218 | 151100 | 108733095930 | 12920 | 12910 | 12920 | 12910 | 33768 |
| 227 | 20250218 | 151000 | 108296958250 | 12920 | 12930 | 12930 | 12900 | 45876 |
| 228 | 20250218 | 150900 | 107704529250 | 12930 | 12930 | 12930 | 12910 | 37135 |
| 229 | 20250218 | 150800 | 107224629150 | 12920 | 12930 | 12930 | 12920 | 38994 |
| 230 | 20250218 | 150700 | 106720708000 | 12920 | 12930 | 12940 | 12920 | 70420 |
| 231 | 20250218 | 150600 | 105810164050 | 12930 | 12920 | 12930 | 12920 | 26157 |
| 232 | 20250218 | 150500 | 105472005290 | 12930 | 12910 | 12930 | 12900 | 133215 |
| 233 | 20250218 | 150400 | 103751756820 | 12910 | 12910 | 12910 | 12900 | 12753 |
| 234 | 20250218 | 150300 | 103587160220 | 12900 | 12900 | 12910 | 12900 | 29360 |
| 235 | 20250218 | 150200 | 103208324590 | 12910 | 12910 | 12910 | 12900 | 28239 |
| 236 | 20250218 | 150100 | 102843908290 | 12910 | 12910 | 12910 | 12900 | 29356 |
| 237 | 20250218 | 150000 | 102464946630 | 12900 | 12890 | 12910 | 12890 | 110420 |
| 238 | 20250218 | 145900 | 101040536080 | 12900 | 12900 | 12900 | 12890 | 11035 |
| 239 | 20250218 | 145800 | 100898225320 | 12890 | 12900 | 12900 | 12890 | 12058 |
| 240 | 20250218 | 145700 | 100742703430 | 12890 | 12900 | 12910 | 12890 | 13161 |
| 241 | 20250218 | 145600 | 100572929770 | 12910 | 12900 | 12910 | 12900 | 20539 |
| 242 | 20250218 | 145500 | 100307825350 | 12900 | 12910 | 12910 | 12900 | 6854 |
| 243 | 20250218 | 145400 | 100219363200 | 12900 | 12900 | 12910 | 12900 | 10282 |
| 244 | 20250218 | 145300 | 100086655430 | 12900 | 12870 | 12910 | 12870 | 27079 |
| 245 | 20250218 | 145200 | 99737577820 | 12870 | 12860 | 12880 | 12860 | 30668 |
| 246 | 20250218 | 145100 | 99342896750 | 12870 | 12870 | 12870 | 12860 | 29007 |
| 247 | 20250218 | 145000 | 98969639450 | 12860 | 12870 | 12880 | 12860 | 39899 |
| 248 | 20250218 | 144900 | 98456132640 | 12870 | 12870 | 12880 | 12870 | 12875 |
| 249 | 20250218 | 144800 | 98290357470 | 12880 | 12870 | 12880 | 12860 | 47997 |
| 250 | 20250218 | 144700 | 97672587200 | 12880 | 12870 | 12880 | 12870 | 18655 |
| 251 | 20250218 | 144600 | 97432446280 | 12880 | 12880 | 12880 | 12870 | 10303 |
| 252 | 20250218 | 144500 | 97299816570 | 12880 | 12870 | 12880 | 12870 | 6959 |
| 253 | 20250218 | 144400 | 97210242670 | 12870 | 12870 | 12880 | 12870 | 4630 |
| 254 | 20250218 | 144300 | 97150645010 | 12870 | 12870 | 12880 | 12870 | 14414 |
| 255 | 20250218 | 144200 | 96965114440 | 12870 | 12870 | 12880 | 12870 | 6655 |
| 256 | 20250218 | 144100 | 96879436700 | 12870 | 12870 | 12880 | 12870 | 9645 |
| 257 | 20250218 | 144000 | 96755293170 | 12880 | 12880 | 12880 | 12870 | 11920 |
| 258 | 20250218 | 143900 | 96601867330 | 12880 | 12880 | 12880 | 12870 | 5294 |
| 259 | 20250218 | 143800 | 96533714020 | 12870 | 12880 | 12880 | 12870 | 11918 |
| 260 | 20250218 | 143700 | 96380319580 | 12880 | 12870 | 12880 | 12870 | 3573 |
| 261 | 20250218 | 143600 | 96334322850 | 12870 | 12880 | 12880 | 12870 | 10255 |
| 262 | 20250218 | 143500 | 96202331460 | 12870 | 12880 | 12880 | 12870 | 31286 |
| 263 | 20250218 | 143400 | 95799620200 | 12880 | 12880 | 12880 | 12870 | 31989 |
| 264 | 20250218 | 143300 | 95387745870 | 12880 | 12870 | 12880 | 12870 | 15068 |
| 265 | 20250218 | 143200 | 95193684940 | 12880 | 12880 | 12880 | 12870 | 3286 |
| 266 | 20250218 | 143100 | 95151364360 | 12880 | 12870 | 12880 | 12870 | 40256 |
| 267 | 20250218 | 143000 | 94632887790 | 12870 | 12870 | 12880 | 12870 | 5870 |
| 268 | 20250218 | 142900 | 94557331300 | 12880 | 12880 | 12880 | 12870 | 6177 |
| 269 | 20250218 | 142800 | 94477802210 | 12880 | 12870 | 12880 | 12870 | 5294 |
| 270 | 20250218 | 142700 | 94409651700 | 12870 | 12880 | 12880 | 12870 | 20686 |
| 271 | 20250218 | 142600 | 94143353000 | 12880 | 12880 | 12880 | 12870 | 4066 |
| 272 | 20250218 | 142500 | 94091009880 | 12880 | 12870 | 12880 | 12870 | 3659 |
| 273 | 20250218 | 142400 | 94043905360 | 12870 | 12870 | 12880 | 12870 | 8938 |
| 274 | 20250218 | 142300 | 93928857060 | 12880 | 12880 | 12880 | 12870 | 10237 |
| 275 | 20250218 | 142200 | 93797080370 | 12870 | 12880 | 12880 | 12870 | 16218 |
| 276 | 20250218 | 142100 | 93588346890 | 12870 | 12870 | 12880 | 12870 | 10781 |
| 277 | 20250218 | 142000 | 93449584260 | 12880 | 12870 | 12880 | 12870 | 51690 |
| 278 | 20250218 | 141900 | 92784300300 | 12880 | 12880 | 12880 | 12870 | 41586 |
| 279 | 20250218 | 141800 | 92248707520 | 12880 | 12880 | 12880 | 12870 | 4507 |
| 280 | 20250218 | 141700 | 92190679710 | 12870 | 12870 | 12880 | 12870 | 11545 |
| 281 | 20250218 | 141600 | 92042073060 | 12870 | 12880 | 12880 | 12870 | 20530 |
| 282 | 20250218 | 141500 | 91777672550 | 12880 | 12880 | 12880 | 12870 | 8891 |
| 283 | 20250218 | 141400 | 91663185110 | 12880 | 12870 | 12880 | 12870 | 5865 |
| 284 | 20250218 | 141300 | 91587679690 | 12880 | 12880 | 12880 | 12870 | 4639 |
| 285 | 20250218 | 141200 | 91527939680 | 12880 | 12880 | 12880 | 12870 | 3682 |
| 286 | 20250218 | 141100 | 91480537580 | 12880 | 12880 | 12880 | 12870 | 25332 |
| 287 | 20250218 | 141000 | 91154400490 | 12870 | 12880 | 12880 | 12870 | 15680 |
| 288 | 20250218 | 140900 | 90952543130 | 12880 | 12890 | 12900 | 12870 | 84004 |
| 289 | 20250218 | 140800 | 89870579020 | 12890 | 12890 | 12900 | 12890 | 5006 |
| 290 | 20250218 | 140700 | 89806038540 | 12900 | 12890 | 12900 | 12890 | 4803 |
| 291 | 20250218 | 140600 | 89744113660 | 12890 | 12880 | 12890 | 12880 | 10215 |
| 292 | 20250218 | 140500 | 89612459120 | 12890 | 12880 | 12890 | 12880 | 6154 |
| 293 | 20250218 | 140400 | 89533142490 | 12880 | 12900 | 12910 | 12880 | 15626 |
| 294 | 20250218 | 140300 | 89331685270 | 12900 | 12900 | 12910 | 12900 | 3842 |
| 295 | 20250218 | 140200 | 89282113570 | 12910 | 12900 | 12910 | 12900 | 4176 |
| 296 | 20250218 | 140100 | 89228215060 | 12910 | 12890 | 12910 | 12890 | 8516 |
| 297 | 20250218 | 140000 | 89118338090 | 12900 | 12910 | 12910 | 12890 | 21614 |
| 298 | 20250218 | 135900 | 88839378210 | 12900 | 12880 | 12910 | 12880 | 40690 |
| 299 | 20250218 | 135800 | 88314709890 | 12880 | 12890 | 12890 | 12880 | 8190 |
| 300 | 20250218 | 135700 | 88209218670 | 12890 | 12890 | 12900 | 12880 | 10302 |
| 301 | 20250218 | 135600 | 88076433910 | 12900 | 12890 | 12900 | 12880 | 12094 |
| 302 | 20250218 | 135500 | 87920530730 | 12890 | 12890 | 12890 | 12880 | 13134 |
| 303 | 20250218 | 135400 | 87751311000 | 12890 | 12880 | 12890 | 12880 | 4713 |
| 304 | 20250218 | 135300 | 87690570050 | 12880 | 12880 | 12890 | 12880 | 3665 |
| 305 | 20250218 | 135200 | 87643339710 | 12890 | 12880 | 12890 | 12880 | 5139 |
| 306 | 20250218 | 135100 | 87577117070 | 12890 | 12890 | 12890 | 12880 | 10369 |
| 307 | 20250218 | 135000 | 87443487110 | 12880 | 12890 | 12890 | 12880 | 8251 |
| 308 | 20250218 | 134900 | 87337165140 | 12890 | 12900 | 12900 | 12880 | 16146 |
| 309 | 20250218 | 134800 | 87129044180 | 12890 | 12890 | 12900 | 12890 | 5178 |
| 310 | 20250218 | 134700 | 87062285980 | 12890 | 12890 | 12900 | 12890 | 1868 |
| 311 | 20250218 | 134600 | 87038202300 | 12900 | 12890 | 12900 | 12880 | 15943 |
| 312 | 20250218 | 134500 | 86832717930 | 12880 | 12890 | 12900 | 12880 | 22588 |
| 313 | 20250218 | 134400 | 86541602380 | 12890 | 12890 | 12900 | 12890 | 2634 |
| 314 | 20250218 | 134300 | 86507646660 | 12900 | 12890 | 12900 | 12890 | 3392 |
| 315 | 20250218 | 134200 | 86463900140 | 12890 | 12910 | 12910 | 12890 | 54317 |
| 316 | 20250218 | 134100 | 85762951440 | 12900 | 12900 | 12910 | 12900 | 2495 |
| 317 | 20250218 | 134000 | 85730749570 | 12900 | 12890 | 12910 | 12890 | 3457 |
| 318 | 20250218 | 133900 | 85686155850 | 12900 | 12900 | 12900 | 12890 | 25626 |
| 319 | 20250218 | 133800 | 85355613820 | 12900 | 12890 | 12900 | 12890 | 3588 |
| 320 | 20250218 | 133700 | 85309342170 | 12900 | 12890 | 12900 | 12890 | 3426 |
| 321 | 20250218 | 133600 | 85265158180 | 12900 | 12900 | 12900 | 12890 | 3340 |
| 322 | 20250218 | 133500 | 85222090910 | 12890 | 12900 | 12900 | 12890 | 3619 |
| 323 | 20250218 | 133400 | 85175435260 | 12890 | 12880 | 12890 | 12880 | 17572 |
| 324 | 20250218 | 133300 | 84948956040 | 12890 | 12890 | 12890 | 12880 | 6010 |
| 325 | 20250218 | 133200 | 84871507440 | 12890 | 12890 | 12890 | 12880 | 2869 |
| 326 | 20250218 | 133100 | 84834532640 | 12890 | 12890 | 12890 | 12880 | 4690 |
| 327 | 20250218 | 133000 | 84774095900 | 12890 | 12890 | 12890 | 12880 | 2923 |
| 328 | 20250218 | 132900 | 84736427930 | 12890 | 12890 | 12890 | 12880 | 3421 |
| 329 | 20250218 | 132800 | 84692332580 | 12890 | 12890 | 12890 | 12880 | 2790 |
| 330 | 20250218 | 132700 | 84656380190 | 12890 | 12880 | 12890 | 12880 | 904 |
| 331 | 20250218 | 132600 | 84644729190 | 12890 | 12880 | 12890 | 12880 | 2343 |
| 332 | 20250218 | 132500 | 84614545770 | 12880 | 12870 | 12890 | 12870 | 8608 |
| 333 | 20250218 | 132400 | 84503683200 | 12880 | 12880 | 12880 | 12870 | 29376 |
| 334 | 20250218 | 132300 | 84125336290 | 12890 | 12890 | 12890 | 12880 | 3278 |
| 335 | 20250218 | 132200 | 84083093280 | 12890 | 12880 | 12900 | 12880 | 4162 |
| 336 | 20250218 | 132100 | 84029445990 | 12890 | 12880 | 12890 | 12880 | 5389 |
| 337 | 20250218 | 132000 | 83959990170 | 12890 | 12880 | 12890 | 12880 | 1964 |
| 338 | 20250218 | 131900 | 83934683490 | 12880 | 12880 | 12890 | 12880 | 4768 |
| 339 | 20250218 | 131800 | 83873232670 | 12880 | 12890 | 12900 | 12880 | 5232 |
| 340 | 20250218 | 131700 | 83805796370 | 12890 | 12890 | 12900 | 12880 | 5722 |
| 341 | 20250218 | 131600 | 83732061690 | 12880 | 12890 | 12890 | 12880 | 5727 |
| 342 | 20250218 | 131500 | 83658266300 | 12890 | 12890 | 12890 | 12880 | 3784 |
| 343 | 20250218 | 131400 | 83609498110 | 12890 | 12900 | 12900 | 12880 | 8912 |
| 344 | 20250218 | 131300 | 83494661660 | 12900 | 12870 | 12900 | 12870 | 6969 |
| 345 | 20250218 | 131200 | 83404841280 | 12880 | 12880 | 12880 | 12870 | 6527 |
| 346 | 20250218 | 131100 | 83320805640 | 12880 | 12870 | 12880 | 12870 | 10864 |
| 347 | 20250218 | 131000 | 83180900080 | 12870 | 12880 | 12880 | 12870 | 3214 |
| 348 | 20250218 | 130900 | 83139523100 | 12880 | 12870 | 12880 | 12870 | 8319 |
| 349 | 20250218 | 130800 | 83032428940 | 12880 | 12890 | 12900 | 12870 | 52764 |
| 350 | 20250218 | 130700 | 82352671340 | 12890 | 12890 | 12900 | 12890 | 2518 |
| 351 | 20250218 | 130600 | 82320205800 | 12900 | 12900 | 12900 | 12890 | 3892 |
| 352 | 20250218 | 130500 | 82270021760 | 12890 | 12890 | 12900 | 12890 | 8936 |
| 353 | 20250218 | 130400 | 82154832350 | 12890 | 12890 | 12900 | 12890 | 10033 |
| 354 | 20250218 | 130300 | 82025479260 | 12890 | 12910 | 12910 | 12890 | 36639 |
| 355 | 20250218 | 130200 | 81552931500 | 12900 | 12920 | 12920 | 12900 | 25013 |
| 356 | 20250218 | 130100 | 81230059140 | 12920 | 12920 | 12920 | 12910 | 9196 |
| 357 | 20250218 | 130000 | 81111316070 | 12920 | 12910 | 12920 | 12910 | 6662 |
| 358 | 20250218 | 125900 | 81025268740 | 12920 | 12910 | 12920 | 12910 | 2309 |
| 359 | 20250218 | 125800 | 80995446940 | 12920 | 12930 | 12930 | 12910 | 8709 |
| 360 | 20250218 | 125700 | 80882911310 | 12930 | 12930 | 12930 | 12920 | 8040 |
| 361 | 20250218 | 125600 | 80779014880 | 12930 | 12930 | 12930 | 12920 | 14850 |
| 362 | 20250218 | 125500 | 80587144510 | 12930 | 12930 | 12940 | 12920 | 14537 |
| 363 | 20250218 | 125400 | 80399221370 | 12940 | 12930 | 12940 | 12930 | 22138 |
| 364 | 20250218 | 125300 | 80112972980 | 12930 | 12930 | 12940 | 12930 | 4578 |
| 365 | 20250218 | 125200 | 80053762890 | 12940 | 12940 | 12950 | 12930 | 18890 |
| 366 | 20250218 | 125100 | 79809327300 | 12940 | 12940 | 12950 | 12940 | 2924 |
| 367 | 20250218 | 125000 | 79771487210 | 12950 | 12950 | 12950 | 12940 | 7344 |
| 368 | 20250218 | 124900 | 79676421670 | 12950 | 12960 | 12960 | 12940 | 5451 |
| 369 | 20250218 | 124800 | 79605812310 | 12950 | 12950 | 12960 | 12940 | 8717 |
| 370 | 20250218 | 124700 | 79492928160 | 12950 | 12950 | 12960 | 12950 | 9739 |
| 371 | 20250218 | 124600 | 79366778660 | 12960 | 12950 | 12960 | 12950 | 4842 |
| 372 | 20250218 | 124500 | 79304048720 | 12960 | 12950 | 12960 | 12950 | 5878 |
| 373 | 20250218 | 124400 | 79227918150 | 12950 | 12950 | 12960 | 12950 | 4812 |
| 374 | 20250218 | 124300 | 79165579010 | 12960 | 12960 | 12960 | 12950 | 3279 |
| 375 | 20250218 | 124200 | 79123101360 | 12950 | 12960 | 12970 | 12950 | 20650 |
| 376 | 20250218 | 124100 | 78855518050 | 12960 | 12950 | 12970 | 12950 | 60094 |
| 377 | 20250218 | 124000 | 78076177890 | 12950 | 12960 | 12970 | 12950 | 14006 |
| 378 | 20250218 | 123900 | 77894658920 | 12960 | 12960 | 12970 | 12960 | 5090 |
| 379 | 20250218 | 123800 | 77828682970 | 12960 | 12960 | 12970 | 12960 | 4782 |
| 380 | 20250218 | 123700 | 77766677200 | 12960 | 12940 | 12970 | 12940 | 67898 |
| 381 | 20250218 | 123600 | 76886806520 | 12940 | 12940 | 12950 | 12940 | 58458 |
| 382 | 20250218 | 123500 | 76129826480 | 12940 | 12940 | 12950 | 12940 | 2329 |
| 383 | 20250218 | 123400 | 76099679670 | 12940 | 12930 | 12950 | 12930 | 15848 |
| 384 | 20250218 | 123300 | 75894581530 | 12930 | 12940 | 12950 | 12930 | 8026 |
| 385 | 20250218 | 123200 | 75790726100 | 12940 | 12940 | 12950 | 12940 | 7165 |
| 386 | 20250218 | 123100 | 75697999340 | 12940 | 12950 | 12950 | 12930 | 12209 |
| 387 | 20250218 | 123000 | 75540019260 | 12940 | 12940 | 12950 | 12940 | 2004 |
| 388 | 20250218 | 122900 | 75514077080 | 12950 | 12930 | 12950 | 12930 | 8891 |
| 389 | 20250218 | 122800 | 75399020040 | 12940 | 12940 | 12940 | 12930 | 9312 |
| 390 | 20250218 | 122700 | 75278530400 | 12930 | 12940 | 12940 | 12930 | 3545 |
| 391 | 20250218 | 122600 | 75232666690 | 12930 | 12930 | 12950 | 12930 | 10416 |
| 392 | 20250218 | 122500 | 75097881620 | 12930 | 12930 | 12940 | 12930 | 37883 |
| 393 | 20250218 | 122400 | 74607685690 | 12930 | 12930 | 12940 | 12930 | 18019 |
| 394 | 20250218 | 122300 | 74374558510 | 12930 | 12920 | 12940 | 12920 | 61832 |
| 395 | 20250218 | 122200 | 73574993940 | 12920 | 12920 | 12930 | 12920 | 2303 |
| 396 | 20250218 | 122100 | 73545228480 | 12930 | 12920 | 12930 | 12920 | 3728 |
| 397 | 20250218 | 122000 | 73497049640 | 12920 | 12920 | 12930 | 12920 | 4609 |
| 398 | 20250218 | 121900 | 73437492060 | 12920 | 12920 | 12930 | 12920 | 5410 |
| 399 | 20250218 | 121800 | 73367590180 | 12930 | 12920 | 12930 | 12920 | 3025 |
| 400 | 20250218 | 121700 | 73328500080 | 12920 | 12920 | 12930 | 12920 | 3596 |
| 401 | 20250218 | 121600 | 73282016130 | 12920 | 12920 | 12930 | 12920 | 3867 |
| 402 | 20250218 | 121500 | 73232046700 | 12920 | 12920 | 12930 | 12920 | 5269 |
| 403 | 20250218 | 121400 | 73163953500 | 12920 | 12910 | 12930 | 12910 | 19968 |
| 404 | 20250218 | 121300 | 72905974420 | 12910 | 12910 | 12920 | 12910 | 14181 |
| 405 | 20250218 | 121200 | 72722868140 | 12910 | 12920 | 12920 | 12910 | 5760 |
| 406 | 20250218 | 121100 | 72648486310 | 12920 | 12920 | 12930 | 12910 | 4413 |
| 407 | 20250218 | 121000 | 72591465660 | 12930 | 12930 | 12930 | 12920 | 8175 |
| 408 | 20250218 | 120900 | 72485808810 | 12920 | 12920 | 12930 | 12920 | 1056 |
| 409 | 20250218 | 120800 | 72472161220 | 12920 | 12910 | 12930 | 12910 | 34337 |
| 410 | 20250218 | 120700 | 72028505210 | 12910 | 12910 | 12920 | 12910 | 2252 |
| 411 | 20250218 | 120600 | 71999421150 | 12910 | 12910 | 12920 | 12910 | 4014 |
| 412 | 20250218 | 120500 | 71947593110 | 12910 | 12910 | 12920 | 12910 | 1467 |
| 413 | 20250218 | 120400 | 71928646570 | 12910 | 12910 | 12920 | 12910 | 2753 |
| 414 | 20250218 | 120300 | 71893089850 | 12910 | 12910 | 12920 | 12900 | 5895 |
| 415 | 20250218 | 120200 | 71816987610 | 12910 | 12910 | 12910 | 12900 | 4054 |
| 416 | 20250218 | 120100 | 71764664260 | 12900 | 12920 | 12920 | 12900 | 10162 |
| 417 | 20250218 | 120000 | 71633457200 | 12910 | 12920 | 12920 | 12910 | 1435 |
| 418 | 20250218 | 115900 | 71614924260 | 12910 | 12910 | 12920 | 12910 | 2477 |
| 419 | 20250218 | 115800 | 71582943010 | 12910 | 12920 | 12920 | 12910 | 6617 |
| 420 | 20250218 | 115700 | 71497510580 | 12920 | 12900 | 12920 | 12900 | 5443 |
| 421 | 20250218 | 115600 | 71427250090 | 12910 | 12910 | 12910 | 12900 | 2612 |
| 422 | 20250218 | 115500 | 71393541780 | 12910 | 12910 | 12910 | 12900 | 6589 |
| 423 | 20250218 | 115400 | 71308530000 | 12900 | 12910 | 12910 | 12900 | 2364 |
| 424 | 20250218 | 115300 | 71278018720 | 12910 | 12900 | 12910 | 12900 | 13645 |
| 425 | 20250218 | 115200 | 71101945180 | 12910 | 12910 | 12910 | 12900 | 11312 |
| 426 | 20250218 | 115100 | 70955979270 | 12900 | 12910 | 12910 | 12900 | 5697 |
| 427 | 20250218 | 115000 | 70882437320 | 12900 | 12890 | 12900 | 12890 | 16217 |
| 428 | 20250218 | 114900 | 70673277250 | 12900 | 12900 | 12900 | 12890 | 8433 |
| 429 | 20250218 | 114800 | 70564558820 | 12900 | 12900 | 12910 | 12890 | 6670 |
| 430 | 20250218 | 114700 | 70478517530 | 12910 | 12900 | 12910 | 12890 | 7805 |
| 431 | 20250218 | 114600 | 70377815890 | 12900 | 12890 | 12900 | 12890 | 4792 |
| 432 | 20250218 | 114500 | 70316007960 | 12900 | 12900 | 12910 | 12890 | 11433 |
| 433 | 20250218 | 114400 | 70168521270 | 12900 | 12890 | 12900 | 12890 | 8776 |
| 434 | 20250218 | 114300 | 70055319430 | 12890 | 12900 | 12900 | 12890 | 2543 |
| 435 | 20250218 | 114200 | 70022530420 | 12900 | 12900 | 12900 | 12890 | 7696 |
| 436 | 20250218 | 114100 | 69923265050 | 12900 | 12890 | 12900 | 12890 | 5202 |
| 437 | 20250218 | 114000 | 69856197790 | 12890 | 12900 | 12910 | 12890 | 17072 |
| 438 | 20250218 | 113900 | 69635956230 | 12900 | 12900 | 12910 | 12900 | 2181 |
| 439 | 20250218 | 113800 | 69607817260 | 12910 | 12910 | 12910 | 12900 | 31420 |
| 440 | 20250218 | 113700 | 69202274640 | 12910 | 12910 | 12920 | 12900 | 8043 |
| 441 | 20250218 | 113600 | 69098391130 | 12910 | 12890 | 12910 | 12890 | 14745 |
| 442 | 20250218 | 113500 | 68908089020 | 12890 | 12880 | 12900 | 12880 | 1796 |
| 443 | 20250218 | 113400 | 68884932280 | 12880 | 12890 | 12900 | 12880 | 6582 |
| 444 | 20250218 | 113300 | 68800082100 | 12890 | 12890 | 12900 | 12890 | 7173 |
| 445 | 20250218 | 113200 | 68707591840 | 12890 | 12870 | 12900 | 12870 | 14714 |
| 446 | 20250218 | 113100 | 68517878920 | 12870 | 12870 | 12880 | 12860 | 10655 |
| 447 | 20250218 | 113000 | 68380736520 | 12870 | 12860 | 12870 | 12860 | 3282 |
| 448 | 20250218 | 112900 | 68338517320 | 12860 | 12870 | 12880 | 12860 | 7613 |
| 449 | 20250218 | 112800 | 68240520890 | 12870 | 12870 | 12880 | 12870 | 1738 |
| 450 | 20250218 | 112700 | 68218147870 | 12880 | 12860 | 12880 | 12860 | 3756 |
| 451 | 20250218 | 112600 | 68169812950 | 12860 | 12860 | 12870 | 12860 | 6032 |
| 452 | 20250218 | 112500 | 68092237450 | 12860 | 12850 | 12870 | 12840 | 4645 |
| 453 | 20250218 | 112400 | 68032513350 | 12850 | 12850 | 12860 | 12840 | 9029 |
| 454 | 20250218 | 112300 | 67916505950 | 12850 | 12860 | 12860 | 12840 | 8938 |
| 455 | 20250218 | 112200 | 67801667080 | 12850 | 12860 | 12860 | 12840 | 10414 |
| 456 | 20250218 | 112100 | 67667822650 | 12860 | 12860 | 12860 | 12850 | 9146 |
| 457 | 20250218 | 112000 | 67550224460 | 12860 | 12850 | 12860 | 12840 | 17885 |
| 458 | 20250218 | 111900 | 67320410390 | 12850 | 12870 | 12870 | 12830 | 99196 |
| 459 | 20250218 | 111800 | 66045634100 | 12860 | 12890 | 12890 | 12860 | 43842 |
| 460 | 20250218 | 111700 | 65481284600 | 12890 | 12890 | 12890 | 12870 | 25101 |
| 461 | 20250218 | 111600 | 65158024960 | 12890 | 12910 | 12920 | 12880 | 21872 |
| 462 | 20250218 | 111500 | 64875934780 | 12920 | 12910 | 12920 | 12900 | 4410 |
| 463 | 20250218 | 111400 | 64819000220 | 12920 | 12910 | 12920 | 12900 | 5875 |
| 464 | 20250218 | 111300 | 64743153190 | 12910 | 12900 | 12920 | 12900 | 14886 |
| 465 | 20250218 | 111200 | 64550978870 | 12910 | 12910 | 12920 | 12900 | 10111 |
| 466 | 20250218 | 111100 | 64420489750 | 12910 | 12890 | 12910 | 12890 | 15008 |
| 467 | 20250218 | 111000 | 64226902880 | 12890 | 12910 | 12910 | 12890 | 9661 |
| 468 | 20250218 | 110900 | 64102302510 | 12900 | 12920 | 12920 | 12900 | 8918 |
| 469 | 20250218 | 110800 | 63987201960 | 12920 | 12920 | 12920 | 12910 | 3443 |
| 470 | 20250218 | 110700 | 63942743270 | 12910 | 12910 | 12920 | 12910 | 3727 |
| 471 | 20250218 | 110600 | 63894611050 | 12910 | 12900 | 12910 | 12890 | 31876 |
| 472 | 20250218 | 110500 | 63483286520 | 12890 | 12890 | 12900 | 12890 | 13239 |
| 473 | 20250218 | 110400 | 63312543400 | 12900 | 12890 | 12900 | 12880 | 8205 |
| 474 | 20250218 | 110300 | 63206775210 | 12900 | 12890 | 12900 | 12890 | 6086 |
| 475 | 20250218 | 110200 | 63128306590 | 12890 | 12890 | 12900 | 12880 | 18659 |
| 476 | 20250218 | 110100 | 62887910300 | 12880 | 12890 | 12900 | 12870 | 9858 |
| 477 | 20250218 | 110000 | 62760875870 | 12880 | 12900 | 12900 | 12870 | 65174 |
| 478 | 20250218 | 105900 | 61921399290 | 12910 | 12910 | 12910 | 12900 | 4934 |
| 479 | 20250218 | 105800 | 61857723520 | 12910 | 12900 | 12910 | 12890 | 11763 |
| 480 | 20250218 | 105700 | 61705979450 | 12910 | 12900 | 12910 | 12890 | 14809 |
| 481 | 20250218 | 105600 | 61514864730 | 12890 | 12910 | 12910 | 12890 | 72864 |
| 482 | 20250218 | 105500 | 60575076790 | 12910 | 12910 | 12920 | 12900 | 20150 |
| 483 | 20250218 | 105400 | 60314932460 | 12920 | 12910 | 12920 | 12900 | 14049 |
| 484 | 20250218 | 105300 | 60133533130 | 12900 | 12910 | 12910 | 12900 | 9392 |
| 485 | 20250218 | 105200 | 60012311990 | 12910 | 12900 | 12910 | 12900 | 17717 |
| 486 | 20250218 | 105100 | 59783599170 | 12910 | 12900 | 12910 | 12900 | 16993 |
| 487 | 20250218 | 105000 | 59564370470 | 12900 | 12920 | 12930 | 12900 | 51678 |
| 488 | 20250218 | 104900 | 58896886070 | 12930 | 12930 | 12930 | 12920 | 5551 |
| 489 | 20250218 | 104800 | 58825151680 | 12930 | 12940 | 12940 | 12920 | 8910 |
| 490 | 20250218 | 104700 | 58709959210 | 12940 | 12930 | 12940 | 12920 | 8421 |
| 491 | 20250218 | 104600 | 58601072470 | 12920 | 12910 | 12930 | 12910 | 3283 |
| 492 | 20250218 | 104500 | 58558643660 | 12920 | 12940 | 12950 | 12910 | 62513 |
| 493 | 20250218 | 104400 | 57750783870 | 12950 | 12950 | 12960 | 12940 | 14364 |
| 494 | 20250218 | 104300 | 57564832740 | 12950 | 12940 | 12960 | 12940 | 32353 |
| 495 | 20250218 | 104200 | 57145949490 | 12950 | 12930 | 12950 | 12930 | 39291 |
| 496 | 20250218 | 104100 | 56637625010 | 12930 | 12950 | 12950 | 12930 | 12661 |
| 497 | 20250218 | 104000 | 56473787050 | 12940 | 12950 | 12950 | 12940 | 7932 |
| 498 | 20250218 | 103900 | 56371127500 | 12940 | 12950 | 12950 | 12940 | 9510 |
| 499 | 20250218 | 103800 | 56248062570 | 12940 | 12940 | 12950 | 12940 | 15429 |
| 500 | 20250218 | 103700 | 56048373650 | 12940 | 12950 | 12950 | 12930 | 29784 |
| 501 | 20250218 | 103600 | 55662984190 | 12940 | 12940 | 12950 | 12940 | 6385 |
| 502 | 20250218 | 103500 | 55580342460 | 12940 | 12950 | 12950 | 12930 | 15932 |
| 503 | 20250218 | 103400 | 55374188880 | 12940 | 12950 | 12950 | 12940 | 23052 |
| 504 | 20250218 | 103300 | 55075819130 | 12950 | 12940 | 12950 | 12940 | 7849 |
| 505 | 20250218 | 103200 | 54974234550 | 12940 | 12950 | 12950 | 12930 | 12969 |
| 506 | 20250218 | 103100 | 54806426810 | 12940 | 12950 | 12950 | 12930 | 26252 |
| 507 | 20250218 | 103000 | 54466751440 | 12950 | 12950 | 12960 | 12940 | 10492 |
| 508 | 20250218 | 102900 | 54330888270 | 12950 | 12950 | 12960 | 12940 | 6198 |
| 509 | 20250218 | 102800 | 54250614920 | 12950 | 12940 | 12960 | 12940 | 15189 |
| 510 | 20250218 | 102700 | 54053959770 | 12940 | 12950 | 12960 | 12940 | 26365 |
| 511 | 20250218 | 102600 | 53712552120 | 12950 | 12970 | 12980 | 12950 | 55465 |
| 512 | 20250218 | 102500 | 52993330910 | 12970 | 12960 | 12970 | 12960 | 20122 |
| 513 | 20250218 | 102400 | 52732433090 | 12960 | 12950 | 12970 | 12940 | 151879 |
| 514 | 20250218 | 102300 | 50764553530 | 12940 | 12930 | 12950 | 12920 | 34072 |
| 515 | 20250218 | 102200 | 50323795640 | 12920 | 12920 | 12930 | 12920 | 6123 |
| 516 | 20250218 | 102100 | 50244651670 | 12930 | 12920 | 12930 | 12920 | 7700 |
| 517 | 20250218 | 102000 | 50145137160 | 12930 | 12930 | 12930 | 12920 | 18672 |
| 518 | 20250218 | 101900 | 49903771680 | 12920 | 12930 | 12940 | 12920 | 11390 |
| 519 | 20250218 | 101800 | 49756491430 | 12930 | 12940 | 12950 | 12930 | 35487 |
| 520 | 20250218 | 101700 | 49297320020 | 12940 | 12950 | 12950 | 12940 | 6446 |
| 521 | 20250218 | 101600 | 49213882930 | 12950 | 12940 | 12950 | 12940 | 8070 |
| 522 | 20250218 | 101500 | 49109411220 | 12950 | 12940 | 12950 | 12940 | 53436 |
| 523 | 20250218 | 101400 | 48417843470 | 12940 | 12930 | 12940 | 12930 | 9492 |
| 524 | 20250218 | 101300 | 48295103560 | 12930 | 12920 | 12940 | 12910 | 49245 |
| 525 | 20250218 | 101200 | 47658536010 | 12920 | 12920 | 12920 | 12910 | 8689 |
| 526 | 20250218 | 101100 | 47546315610 | 12910 | 12920 | 12920 | 12910 | 3787 |
| 527 | 20250218 | 101000 | 47497394380 | 12920 | 12910 | 12920 | 12910 | 6690 |
| 528 | 20250218 | 100900 | 47411000900 | 12910 | 12910 | 12920 | 12900 | 15409 |
| 529 | 20250218 | 100800 | 47212051560 | 12910 | 12900 | 12910 | 12900 | 6502 |
| 530 | 20250218 | 100700 | 47128129890 | 12900 | 12890 | 12910 | 12890 | 26092 |
| 531 | 20250218 | 100600 | 46791525100 | 12900 | 12890 | 12900 | 12890 | 12005 |
| 532 | 20250218 | 100500 | 46636694750 | 12900 | 12870 | 12900 | 12870 | 44208 |
| 533 | 20250218 | 100400 | 46067373350 | 12870 | 12870 | 12880 | 12860 | 23435 |
| 534 | 20250218 | 100300 | 45765823220 | 12870 | 12890 | 12890 | 12870 | 17743 |
| 535 | 20250218 | 100200 | 45537332810 | 12880 | 12910 | 12910 | 12880 | 52200 |
| 536 | 20250218 | 100100 | 44864176430 | 12910 | 12910 | 12920 | 12910 | 5511 |
| 537 | 20250218 | 100000 | 44793018450 | 12910 | 12920 | 12920 | 12910 | 16542 |
| 538 | 20250218 | 095900 | 44579400590 | 12920 | 12940 | 12950 | 12900 | 110542 |
| 539 | 20250218 | 095800 | 43149506900 | 12940 | 12950 | 12960 | 12940 | 72226 |
| 540 | 20250218 | 095700 | 42214213970 | 12950 | 12960 | 12960 | 12950 | 25483 |
| 541 | 20250218 | 095600 | 41884089380 | 12960 | 12950 | 12960 | 12940 | 58561 |
| 542 | 20250218 | 095500 | 41125690860 | 12950 | 12930 | 12950 | 12930 | 101390 |
| 543 | 20250218 | 095400 | 39813044180 | 12940 | 12930 | 12940 | 12930 | 37908 |
| 544 | 20250218 | 095300 | 39322693490 | 12940 | 12940 | 12940 | 12920 | 50537 |
| 545 | 20250218 | 095200 | 38668892970 | 12930 | 12900 | 12940 | 12900 | 87067 |
| 546 | 20250218 | 095100 | 37543951560 | 12910 | 12890 | 12910 | 12890 | 28948 |
| 547 | 20250218 | 095000 | 37170564270 | 12890 | 12890 | 12900 | 12890 | 17803 |
| 548 | 20250218 | 094900 | 36940959790 | 12900 | 12900 | 12900 | 12880 | 25109 |
| 549 | 20250218 | 094800 | 36617335550 | 12900 | 12890 | 12900 | 12880 | 19970 |
| 550 | 20250218 | 094700 | 36359915600 | 12900 | 12900 | 12910 | 12890 | 15583 |
| 551 | 20250218 | 094600 | 36158909780 | 12910 | 12900 | 12920 | 12890 | 83771 |
| 552 | 20250218 | 094500 | 35078144420 | 12890 | 12880 | 12900 | 12880 | 28058 |
| 553 | 20250218 | 094400 | 34716578830 | 12880 | 12870 | 12890 | 12870 | 11832 |
| 554 | 20250218 | 094300 | 34564174560 | 12880 | 12870 | 12880 | 12860 | 7946 |
| 555 | 20250218 | 094200 | 34461910550 | 12870 | 12870 | 12880 | 12860 | 8466 |
| 556 | 20250218 | 094100 | 34352973120 | 12870 | 12870 | 12880 | 12860 | 41368 |
| 557 | 20250218 | 094000 | 33820704760 | 12870 | 12890 | 12890 | 12870 | 10987 |
| 558 | 20250218 | 093900 | 33679193400 | 12880 | 12890 | 12900 | 12880 | 25246 |
| 559 | 20250218 | 093800 | 33353876820 | 12890 | 12900 | 12900 | 12890 | 9361 |
| 560 | 20250218 | 093700 | 33233168610 | 12900 | 12880 | 12900 | 12880 | 13301 |
| 561 | 20250218 | 093600 | 33061696460 | 12890 | 12890 | 12890 | 12870 | 13881 |
| 562 | 20250218 | 093500 | 32882838790 | 12890 | 12870 | 12890 | 12870 | 24450 |
| 563 | 20250218 | 093400 | 32567905260 | 12870 | 12880 | 12880 | 12860 | 22619 |
| 564 | 20250218 | 093300 | 32276811400 | 12880 | 12860 | 12880 | 12860 | 10860 |
| 565 | 20250218 | 093200 | 32137049250 | 12870 | 12870 | 12880 | 12860 | 15585 |
| 566 | 20250218 | 093100 | 31936435030 | 12870 | 12870 | 12880 | 12850 | 32907 |
| 567 | 20250218 | 093000 | 31513147870 | 12870 | 12880 | 12880 | 12860 | 17056 |
| 568 | 20250218 | 092900 | 31293611530 | 12880 | 12870 | 12880 | 12870 | 8744 |
| 569 | 20250218 | 092800 | 31181070760 | 12870 | 12880 | 12880 | 12860 | 26391 |
| 570 | 20250218 | 092700 | 30841511520 | 12880 | 12900 | 12900 | 12870 | 40316 |
| 571 | 20250218 | 092600 | 30322165180 | 12890 | 12910 | 12920 | 12880 | 43434 |
| 572 | 20250218 | 092500 | 29761970150 | 12910 | 12900 | 12920 | 12890 | 36863 |
| 573 | 20250218 | 092400 | 29286245340 | 12900 | 12930 | 12930 | 12880 | 58487 |
| 574 | 20250218 | 092300 | 28531483260 | 12920 | 12940 | 12940 | 12920 | 53672 |
| 575 | 20250218 | 092200 | 27837412170 | 12940 | 12930 | 12950 | 12920 | 58397 |
| 576 | 20250218 | 092100 | 27082043920 | 12930 | 12930 | 12940 | 12910 | 33515 |
| 577 | 20250218 | 092000 | 26648836470 | 12930 | 12910 | 12940 | 12910 | 61723 |
| 578 | 20250218 | 091900 | 25851171900 | 12920 | 12920 | 12930 | 12900 | 42790 |
| 579 | 20250218 | 091800 | 25298608260 | 12920 | 12930 | 12940 | 12910 | 44470 |
| 580 | 20250218 | 091700 | 24723819100 | 12930 | 12920 | 12960 | 12900 | 225482 |
| 581 | 20250218 | 091600 | 21806668110 | 12920 | 12880 | 12930 | 12870 | 146890 |
| 582 | 20250218 | 091500 | 19911205780 | 12880 | 12880 | 12900 | 12870 | 60288 |
| 583 | 20250218 | 091400 | 19134209300 | 12870 | 12860 | 12880 | 12850 | 29384 |
| 584 | 20250218 | 091300 | 18756091810 | 12870 | 12850 | 12900 | 12850 | 72209 |
| 585 | 20250218 | 091200 | 17825641760 | 12850 | 12890 | 12890 | 12840 | 47778 |
| 586 | 20250218 | 091100 | 17211199410 | 12890 | 12840 | 12900 | 12840 | 89847 |
| 587 | 20250218 | 091000 | 16054665940 | 12840 | 12780 | 12850 | 12770 | 54397 |
| 588 | 20250218 | 090900 | 15358070660 | 12780 | 12800 | 12810 | 12770 | 64073 |
| 589 | 20250218 | 090800 | 14538666740 | 12810 | 12820 | 12860 | 12800 | 81441 |
| 590 | 20250218 | 090700 | 13494631120 | 12820 | 12890 | 12900 | 12810 | 77198 |
| 591 | 20250218 | 090600 | 12502543800 | 12900 | 12850 | 12910 | 12840 | 70274 |
| 592 | 20250218 | 090500 | 11597932810 | 12840 | 12900 | 12910 | 12840 | 123768 |
| 593 | 20250218 | 090400 | 10004572900 | 12910 | 12940 | 12950 | 12900 | 140480 |
| 594 | 20250218 | 090300 | 8188376480 | 12940 | 12880 | 12950 | 12880 | 158185 |
| 595 | 20250218 | 090200 | 6144591370 | 12890 | 12890 | 12900 | 12870 | 126500 |
| 596 | 20250218 | 090100 | 4514546120 | 12890 | 12830 | 12900 | 12830 | 170909 |
| 597 | 20250218 | 090000 | 2315345060 | 12840 | 12830 | 12860 | 12810 | 180355 |