30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 11546 |
| 3 | 20241204 | 185400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20241204 | 185300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20241204 | 185200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20241204 | 185100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20241204 | 185000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20241204 | 184900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20241204 | 184800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20241204 | 184700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20241204 | 184600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20241204 | 184500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20241204 | 184400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20241204 | 184300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20241204 | 184200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20241204 | 184100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20241204 | 184000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20241204 | 183900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20241204 | 183800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20241204 | 183700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20241204 | 183600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20241204 | 183500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20241204 | 183400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20241204 | 183300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20241204 | 183200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20241204 | 183100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20241204 | 183000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20241204 | 182900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20241204 | 182800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20241204 | 182700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20241204 | 182600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20241204 | 182500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 11546 |
| 33 | 20241204 | 182400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20241204 | 182300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20241204 | 182200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20241204 | 182100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20241204 | 182000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20241204 | 181900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20241204 | 181800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20241204 | 181700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20241204 | 181600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20241204 | 181500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20241204 | 181400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20241204 | 181300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20241204 | 181200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20241204 | 181100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20241204 | 181000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20241204 | 180900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20241204 | 180800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20241204 | 180700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20241204 | 180600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20241204 | 180500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20241204 | 180400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20241204 | 180300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20241204 | 180200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20241204 | 180100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20241204 | 180000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20241204 | 175900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20241204 | 175800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20241204 | 175700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20241204 | 175600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20241204 | 175500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 11546 |
| 63 | 20241204 | 175400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20241204 | 175300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20241204 | 175200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20241204 | 175100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20241204 | 175000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20241204 | 174900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20241204 | 174800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20241204 | 174700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20241204 | 174600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20241204 | 174500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20241204 | 174400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20241204 | 174300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20241204 | 174200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20241204 | 174100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20241204 | 174000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20241204 | 173900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20241204 | 173800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20241204 | 173700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20241204 | 173600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20241204 | 173500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20241204 | 173400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20241204 | 173300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20241204 | 173200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20241204 | 173100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20241204 | 173000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20241204 | 172900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20241204 | 172800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20241204 | 172700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20241204 | 172600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20241204 | 172500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 11546 |
| 93 | 20241204 | 172400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20241204 | 172300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20241204 | 172200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20241204 | 172100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20241204 | 172000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20241204 | 171900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20241204 | 171800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20241204 | 171700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20241204 | 171600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20241204 | 171500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20241204 | 171400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20241204 | 171300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20241204 | 171200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20241204 | 171100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20241204 | 171000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20241204 | 170900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20241204 | 170800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20241204 | 170700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20241204 | 170600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20241204 | 170500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20241204 | 170400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20241204 | 170300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20241204 | 170200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20241204 | 170100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20241204 | 170000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20241204 | 165900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20241204 | 165800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20241204 | 165700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20241204 | 165600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20241204 | 165500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 11546 |
| 123 | 20241204 | 165400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20241204 | 165300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20241204 | 165200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20241204 | 165100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20241204 | 165000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20241204 | 164900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20241204 | 164800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20241204 | 164700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20241204 | 164600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20241204 | 164500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20241204 | 164400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20241204 | 164300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20241204 | 164200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20241204 | 164100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20241204 | 164000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20241204 | 163900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20241204 | 163800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20241204 | 163700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20241204 | 163600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20241204 | 163500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20241204 | 163400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20241204 | 163300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20241204 | 163200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20241204 | 163100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20241204 | 163000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20241204 | 162900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20241204 | 162800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20241204 | 162700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20241204 | 162600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20241204 | 162500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 11546 |
| 153 | 20241204 | 162400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20241204 | 162300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20241204 | 162200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20241204 | 162100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20241204 | 162000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20241204 | 161900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20241204 | 161800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20241204 | 161700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20241204 | 161600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20241204 | 161500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20241204 | 161400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20241204 | 161300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20241204 | 161200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20241204 | 161100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20241204 | 161000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20241204 | 160900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20241204 | 160800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20241204 | 160700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20241204 | 160600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20241204 | 160500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20241204 | 160400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20241204 | 160300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20241204 | 160200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20241204 | 160100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20241204 | 160000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20241204 | 155900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20241204 | 155800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20241204 | 155700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20241204 | 155600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20241204 | 155500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 11546 |
| 183 | 20241204 | 155400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20241204 | 155300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20241204 | 155200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20241204 | 155100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20241204 | 155000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20241204 | 154900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20241204 | 154800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20241204 | 154700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20241204 | 154600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20241204 | 154500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20241204 | 154400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20241204 | 154300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20241204 | 154200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20241204 | 154100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20241204 | 154000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20241204 | 153900 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20241204 | 153800 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20241204 | 153700 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20241204 | 153600 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20241204 | 153500 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20241204 | 153400 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20241204 | 153300 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20241204 | 153200 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20241204 | 153100 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20241204 | 153000 | 7376607870 | 7720 | 7720 | 7720 | 7720 | 11546 |
| 208 | 20241204 | 152900 | 7287472750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20241204 | 152800 | 7287472750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20241204 | 152700 | 7287472750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20241204 | 152600 | 7287472750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20241204 | 152500 | 7287472750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 213 | 20241204 | 152400 | 7287472750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20241204 | 152300 | 7287472750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20241204 | 152200 | 7287472750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20241204 | 152100 | 7287472750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20241204 | 152000 | 7287472750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20241204 | 151900 | 7287472750 | 7780 | 7790 | 7810 | 7770 | 2986 |
| 219 | 20241204 | 151800 | 7264184200 | 7800 | 7770 | 7810 | 7760 | 2794 |
| 220 | 20241204 | 151700 | 7242444350 | 7760 | 7780 | 7820 | 7760 | 1728 |
| 221 | 20241204 | 151600 | 7229006150 | 7770 | 7820 | 7850 | 7770 | 1625 |
| 222 | 20241204 | 151500 | 7216320790 | 7820 | 7800 | 7830 | 7780 | 1382 |
| 223 | 20241204 | 151400 | 7205546460 | 7790 | 7820 | 7860 | 7740 | 6744 |
| 224 | 20241204 | 151300 | 7152707270 | 7820 | 7800 | 7820 | 7770 | 2573 |
| 225 | 20241204 | 151200 | 7132610970 | 7790 | 7760 | 7790 | 7760 | 593 |
| 226 | 20241204 | 151100 | 7127999690 | 7790 | 7760 | 7790 | 7760 | 1474 |
| 227 | 20241204 | 151000 | 7116521460 | 7760 | 7760 | 7810 | 7740 | 3413 |
| 228 | 20241204 | 150900 | 7089929920 | 7760 | 7740 | 7770 | 7740 | 384 |
| 229 | 20241204 | 150800 | 7086950600 | 7740 | 7770 | 7780 | 7740 | 683 |
| 230 | 20241204 | 150700 | 7081645560 | 7770 | 7750 | 7780 | 7720 | 4194 |
| 231 | 20241204 | 150600 | 7049060490 | 7710 | 7700 | 7760 | 7700 | 833 |
| 232 | 20241204 | 150500 | 7042629430 | 7700 | 7740 | 7770 | 7700 | 1905 |
| 233 | 20241204 | 150400 | 7027884230 | 7770 | 7770 | 7770 | 7760 | 225 |
| 234 | 20241204 | 150300 | 7026136570 | 7770 | 7730 | 7770 | 7730 | 2 |
| 235 | 20241204 | 150200 | 7026121070 | 7790 | 7710 | 7790 | 7700 | 1806 |
| 236 | 20241204 | 150100 | 7012152040 | 7700 | 7740 | 7770 | 7700 | 1300 |
| 237 | 20241204 | 150000 | 7002120410 | 7720 | 7830 | 7830 | 7720 | 1858 |
| 238 | 20241204 | 145900 | 6987724010 | 7790 | 7850 | 7850 | 7790 | 317 |
| 239 | 20241204 | 145800 | 6985250110 | 7840 | 7800 | 7860 | 7760 | 2551 |
| 240 | 20241204 | 145700 | 6965364760 | 7790 | 7810 | 7860 | 7790 | 2145 |
| 241 | 20241204 | 145600 | 6948635190 | 7800 | 7830 | 7860 | 7800 | 697 |
| 242 | 20241204 | 145500 | 6943188560 | 7830 | 7870 | 7890 | 7830 | 1439 |
| 243 | 20241204 | 145400 | 6931860390 | 7870 | 7860 | 7880 | 7830 | 3813 |
| 244 | 20241204 | 145300 | 6901936500 | 7870 | 7880 | 7890 | 7860 | 1121 |
| 245 | 20241204 | 145200 | 6893103540 | 7890 | 7880 | 7890 | 7850 | 1657 |
| 246 | 20241204 | 145100 | 6880037090 | 7850 | 7830 | 7890 | 7820 | 4673 |
| 247 | 20241204 | 145000 | 6843281730 | 7820 | 7810 | 7820 | 7780 | 2897 |
| 248 | 20241204 | 144900 | 6820667340 | 7820 | 7840 | 7850 | 7800 | 3198 |
| 249 | 20241204 | 144800 | 6795657170 | 7850 | 7850 | 7880 | 7840 | 1970 |
| 250 | 20241204 | 144700 | 6780184260 | 7850 | 7860 | 7890 | 7850 | 1671 |
| 251 | 20241204 | 144600 | 6767047350 | 7870 | 7880 | 7880 | 7840 | 1081 |
| 252 | 20241204 | 144500 | 6758539750 | 7880 | 7880 | 7880 | 7820 | 3403 |
| 253 | 20241204 | 144400 | 6731805210 | 7880 | 7850 | 7890 | 7790 | 17748 |
| 254 | 20241204 | 144300 | 6592280660 | 7850 | 7730 | 7850 | 7730 | 9976 |
| 255 | 20241204 | 144200 | 6514551770 | 7730 | 7660 | 7730 | 7660 | 3010 |
| 256 | 20241204 | 144100 | 6491356690 | 7660 | 7660 | 7680 | 7660 | 935 |
| 257 | 20241204 | 144000 | 6484180130 | 7670 | 7660 | 7670 | 7660 | 594 |
| 258 | 20241204 | 143900 | 6479627180 | 7660 | 7650 | 7660 | 7650 | 484 |
| 259 | 20241204 | 143800 | 6475922680 | 7650 | 7650 | 7650 | 7650 | 13 |
| 260 | 20241204 | 143700 | 6475823230 | 7650 | 7630 | 7650 | 7630 | 26 |
| 261 | 20241204 | 143600 | 6475624530 | 7650 | 7650 | 7650 | 7650 | 100 |
| 262 | 20241204 | 143500 | 6474859530 | 7640 | 7640 | 7650 | 7640 | 874 |
| 263 | 20241204 | 143400 | 6468175680 | 7650 | 7640 | 7650 | 7640 | 338 |
| 264 | 20241204 | 143300 | 6465591260 | 7640 | 7640 | 7640 | 7640 | 3 |
| 265 | 20241204 | 143200 | 6465568340 | 7650 | 7650 | 7650 | 7580 | 285 |
| 266 | 20241204 | 143100 | 6463402460 | 7650 | 7650 | 7650 | 7650 | 3 |
| 267 | 20241204 | 143000 | 6463379510 | 7650 | 7640 | 7650 | 7640 | 339 |
| 268 | 20241204 | 142900 | 6460789350 | 7650 | 7590 | 7650 | 7590 | 2268 |
| 269 | 20241204 | 142800 | 6443465470 | 7640 | 7590 | 7640 | 7590 | 1824 |
| 270 | 20241204 | 142700 | 6429552580 | 7590 | 7570 | 7590 | 7570 | 62 |
| 271 | 20241204 | 142600 | 6429082880 | 7570 | 7560 | 7570 | 7550 | 511 |
| 272 | 20241204 | 142500 | 6425223620 | 7610 | 7590 | 7640 | 7550 | 1544 |
| 273 | 20241204 | 142400 | 6413522040 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20241204 | 142300 | 6413522040 | 7640 | 7580 | 7640 | 7540 | 2711 |
| 275 | 20241204 | 142200 | 6392927300 | 7570 | 7560 | 7570 | 7550 | 4088 |
| 276 | 20241204 | 142100 | 6362000850 | 7570 | 7560 | 7570 | 7560 | 371 |
| 277 | 20241204 | 142000 | 6359192980 | 7570 | 7570 | 7570 | 7560 | 149 |
| 278 | 20241204 | 141900 | 6358065100 | 7580 | 7580 | 7580 | 7580 | 110 |
| 279 | 20241204 | 141800 | 6357231300 | 7580 | 7590 | 7590 | 7570 | 91 |
| 280 | 20241204 | 141700 | 6356541610 | 7590 | 7580 | 7590 | 7550 | 1193 |
| 281 | 20241204 | 141600 | 6347521920 | 7580 | 7570 | 7580 | 7570 | 404 |
| 282 | 20241204 | 141500 | 6344460670 | 7570 | 7550 | 7570 | 7510 | 244 |
| 283 | 20241204 | 141400 | 6342620970 | 7580 | 7550 | 7580 | 7550 | 1061 |
| 284 | 20241204 | 141300 | 6334586010 | 7580 | 7550 | 7580 | 7540 | 1012 |
| 285 | 20241204 | 141200 | 6326929610 | 7560 | 7480 | 7570 | 7480 | 4536 |
| 286 | 20241204 | 141100 | 6292684940 | 7470 | 7520 | 7550 | 7460 | 2006 |
| 287 | 20241204 | 141000 | 6277677390 | 7520 | 7540 | 7560 | 7520 | 1494 |
| 288 | 20241204 | 140900 | 6266416370 | 7540 | 7550 | 7560 | 7530 | 1937 |
| 289 | 20241204 | 140800 | 6251801430 | 7540 | 7550 | 7550 | 7540 | 196 |
| 290 | 20241204 | 140700 | 6250323580 | 7550 | 7490 | 7560 | 7490 | 4955 |
| 291 | 20241204 | 140600 | 6212990510 | 7460 | 7540 | 7540 | 7460 | 4661 |
| 292 | 20241204 | 140500 | 6178017840 | 7540 | 7550 | 7570 | 7530 | 1778 |
| 293 | 20241204 | 140400 | 6164598300 | 7550 | 7590 | 7590 | 7550 | 2374 |
| 294 | 20241204 | 140300 | 6146632080 | 7600 | 7610 | 7610 | 7590 | 1646 |
| 295 | 20241204 | 140200 | 6134125900 | 7610 | 7610 | 7650 | 7610 | 4 |
| 296 | 20241204 | 140100 | 6134095380 | 7660 | 7630 | 7660 | 7600 | 1457 |
| 297 | 20241204 | 140000 | 6122999640 | 7650 | 7660 | 7660 | 7630 | 1105 |
| 298 | 20241204 | 135900 | 6114553870 | 7650 | 7650 | 7670 | 7650 | 743 |
| 299 | 20241204 | 135800 | 6108868100 | 7650 | 7670 | 7670 | 7650 | 41 |
| 300 | 20241204 | 135700 | 6108554310 | 7660 | 7650 | 7660 | 7650 | 166 |
| 301 | 20241204 | 135600 | 6107283620 | 7650 | 7660 | 7660 | 7630 | 44 |
| 302 | 20241204 | 135500 | 6106946930 | 7640 | 7640 | 7640 | 7640 | 119 |
| 303 | 20241204 | 135400 | 6106037770 | 7620 | 7630 | 7630 | 7620 | 363 |
| 304 | 20241204 | 135300 | 6103269290 | 7630 | 7640 | 7640 | 7630 | 114 |
| 305 | 20241204 | 135200 | 6102399340 | 7630 | 7650 | 7650 | 7630 | 509 |
| 306 | 20241204 | 135100 | 6098515580 | 7650 | 7650 | 7650 | 7650 | 20 |
| 307 | 20241204 | 135000 | 6098362580 | 7650 | 7640 | 7650 | 7630 | 618 |
| 308 | 20241204 | 134900 | 6093639370 | 7640 | 7670 | 7670 | 7640 | 282 |
| 309 | 20241204 | 134800 | 6091482790 | 7670 | 7640 | 7670 | 7640 | 150 |
| 310 | 20241204 | 134700 | 6090336760 | 7670 | 7670 | 7670 | 7670 | 50 |
| 311 | 20241204 | 134600 | 6089953260 | 7670 | 7630 | 7670 | 7630 | 326 |
| 312 | 20241204 | 134500 | 6087465840 | 7630 | 7630 | 7630 | 7620 | 151 |
| 313 | 20241204 | 134400 | 6086313830 | 7630 | 7670 | 7670 | 7630 | 1144 |
| 314 | 20241204 | 134300 | 6077578390 | 7640 | 7670 | 7670 | 7640 | 606 |
| 315 | 20241204 | 134200 | 6072930940 | 7680 | 7650 | 7680 | 7650 | 33 |
| 316 | 20241204 | 134100 | 6072678460 | 7650 | 7690 | 7700 | 7650 | 202 |
| 317 | 20241204 | 134000 | 6071127890 | 7650 | 7650 | 7700 | 7650 | 1060 |
| 318 | 20241204 | 133900 | 6062983000 | 7650 | 7650 | 7650 | 7640 | 524 |
| 319 | 20241204 | 133800 | 6058974580 | 7640 | 7630 | 7640 | 7630 | 153 |
| 320 | 20241204 | 133700 | 6057807050 | 7630 | 7630 | 7630 | 7630 | 1 |
| 321 | 20241204 | 133600 | 6057799420 | 7630 | 7640 | 7640 | 7630 | 51 |
| 322 | 20241204 | 133500 | 6057409990 | 7640 | 7630 | 7640 | 7620 | 32 |
| 323 | 20241204 | 133400 | 6057165900 | 7650 | 7630 | 7650 | 7630 | 88 |
| 324 | 20241204 | 133300 | 6056494400 | 7630 | 7630 | 7650 | 7620 | 165 |
| 325 | 20241204 | 133200 | 6055235470 | 7650 | 7620 | 7650 | 7620 | 508 |
| 326 | 20241204 | 133100 | 6051359910 | 7630 | 7630 | 7630 | 7620 | 506 |
| 327 | 20241204 | 133000 | 6047499180 | 7620 | 7620 | 7640 | 7620 | 199 |
| 328 | 20241204 | 132900 | 6045982560 | 7620 | 7620 | 7640 | 7620 | 807 |
| 329 | 20241204 | 132800 | 6039824530 | 7620 | 7590 | 7620 | 7590 | 146 |
| 330 | 20241204 | 132700 | 6038714790 | 7590 | 7600 | 7600 | 7580 | 1325 |
| 331 | 20241204 | 132600 | 6028661920 | 7600 | 7630 | 7630 | 7600 | 773 |
| 332 | 20241204 | 132500 | 6022775570 | 7630 | 7630 | 7640 | 7620 | 636 |
| 333 | 20241204 | 132400 | 6017922990 | 7630 | 7630 | 7630 | 7610 | 527 |
| 334 | 20241204 | 132300 | 6013910190 | 7610 | 7620 | 7620 | 7610 | 493 |
| 335 | 20241204 | 132200 | 6010156450 | 7610 | 7650 | 7650 | 7610 | 1727 |
| 336 | 20241204 | 132100 | 5996996110 | 7630 | 7680 | 7680 | 7630 | 1514 |
| 337 | 20241204 | 132000 | 5985416590 | 7690 | 7650 | 7690 | 7650 | 321 |
| 338 | 20241204 | 131900 | 5982951450 | 7680 | 7650 | 7680 | 7650 | 344 |
| 339 | 20241204 | 131800 | 5980319790 | 7650 | 7640 | 7650 | 7620 | 861 |
| 340 | 20241204 | 131700 | 5973750070 | 7640 | 7650 | 7680 | 7620 | 787 |
| 341 | 20241204 | 131600 | 5967736020 | 7650 | 7660 | 7690 | 7650 | 1645 |
| 342 | 20241204 | 131500 | 5955132870 | 7700 | 7690 | 7700 | 7650 | 1524 |
| 343 | 20241204 | 131400 | 5943465210 | 7690 | 7720 | 7750 | 7690 | 3090 |
| 344 | 20241204 | 131300 | 5919647790 | 7750 | 7750 | 7750 | 7720 | 494 |
| 345 | 20241204 | 131200 | 5915823640 | 7770 | 7770 | 7770 | 7760 | 207 |
| 346 | 20241204 | 131100 | 5914217260 | 7750 | 7760 | 7770 | 7750 | 399 |
| 347 | 20241204 | 131000 | 5911123510 | 7770 | 7760 | 7770 | 7760 | 541 |
| 348 | 20241204 | 130900 | 5906920070 | 7770 | 7750 | 7770 | 7750 | 210 |
| 349 | 20241204 | 130800 | 5905290370 | 7750 | 7720 | 7750 | 7720 | 161 |
| 350 | 20241204 | 130700 | 5904044090 | 7770 | 7770 | 7770 | 7720 | 678 |
| 351 | 20241204 | 130600 | 5898797180 | 7770 | 7760 | 7770 | 7760 | 326 |
| 352 | 20241204 | 130500 | 5896264590 | 7760 | 7750 | 7760 | 7750 | 171 |
| 353 | 20241204 | 130400 | 5894937640 | 7760 | 7740 | 7760 | 7740 | 832 |
| 354 | 20241204 | 130300 | 5888494260 | 7750 | 7740 | 7760 | 7740 | 687 |
| 355 | 20241204 | 130200 | 5883175570 | 7740 | 7760 | 7760 | 7740 | 150 |
| 356 | 20241204 | 130100 | 5882014390 | 7740 | 7740 | 7760 | 7740 | 977 |
| 357 | 20241204 | 130000 | 5874452390 | 7740 | 7740 | 7760 | 7730 | 525 |
| 358 | 20241204 | 125900 | 5870386500 | 7730 | 7750 | 7750 | 7730 | 695 |
| 359 | 20241204 | 125800 | 5865009150 | 7760 | 7770 | 7770 | 7750 | 697 |
| 360 | 20241204 | 125700 | 5859607280 | 7770 | 7750 | 7770 | 7740 | 253 |
| 361 | 20241204 | 125600 | 5857646540 | 7750 | 7770 | 7790 | 7750 | 1096 |
| 362 | 20241204 | 125500 | 5849142000 | 7770 | 7790 | 7800 | 7770 | 1440 |
| 363 | 20241204 | 125400 | 5837935050 | 7800 | 7790 | 7820 | 7790 | 751 |
| 364 | 20241204 | 125300 | 5832077860 | 7800 | 7800 | 7820 | 7800 | 675 |
| 365 | 20241204 | 125200 | 5826809140 | 7800 | 7820 | 7830 | 7780 | 1217 |
| 366 | 20241204 | 125100 | 5817295600 | 7820 | 7830 | 7840 | 7810 | 521 |
| 367 | 20241204 | 125000 | 5813217340 | 7830 | 7770 | 7840 | 7770 | 6397 |
| 368 | 20241204 | 124900 | 5763298290 | 7770 | 7770 | 7780 | 7770 | 281 |
| 369 | 20241204 | 124800 | 5761113310 | 7790 | 7790 | 7790 | 7770 | 664 |
| 370 | 20241204 | 124700 | 5755948640 | 7790 | 7790 | 7790 | 7770 | 168 |
| 371 | 20241204 | 124600 | 5754640560 | 7790 | 7730 | 7790 | 7730 | 1629 |
| 372 | 20241204 | 124500 | 5741986020 | 7730 | 7720 | 7730 | 7710 | 1152 |
| 373 | 20241204 | 124400 | 5733098760 | 7720 | 7720 | 7720 | 7720 | 118 |
| 374 | 20241204 | 124300 | 5732187800 | 7720 | 7740 | 7740 | 7720 | 1134 |
| 375 | 20241204 | 124200 | 5723433120 | 7720 | 7750 | 7750 | 7720 | 524 |
| 376 | 20241204 | 124100 | 5719387760 | 7750 | 7750 | 7750 | 7720 | 438 |
| 377 | 20241204 | 124000 | 5715993590 | 7740 | 7760 | 7760 | 7740 | 152 |
| 378 | 20241204 | 123900 | 5714816860 | 7760 | 7720 | 7760 | 7720 | 549 |
| 379 | 20241204 | 123800 | 5710572110 | 7750 | 7750 | 7750 | 7720 | 203 |
| 380 | 20241204 | 123700 | 5709001560 | 7790 | 7780 | 7790 | 7720 | 3301 |
| 381 | 20241204 | 123600 | 5683459590 | 7750 | 7800 | 7800 | 7750 | 1995 |
| 382 | 20241204 | 123500 | 5667945740 | 7810 | 7790 | 7810 | 7790 | 2407 |
| 383 | 20241204 | 123400 | 5649180130 | 7790 | 7770 | 7790 | 7760 | 721 |
| 384 | 20241204 | 123300 | 5643567530 | 7770 | 7750 | 7770 | 7750 | 1116 |
| 385 | 20241204 | 123200 | 5634904530 | 7760 | 7750 | 7770 | 7750 | 83 |
| 386 | 20241204 | 123100 | 5634260240 | 7740 | 7760 | 7760 | 7740 | 1289 |
| 387 | 20241204 | 123000 | 5624262400 | 7770 | 7720 | 7770 | 7720 | 3210 |
| 388 | 20241204 | 122900 | 5599414920 | 7730 | 7710 | 7750 | 7710 | 2795 |
| 389 | 20241204 | 122800 | 5577821020 | 7710 | 7710 | 7720 | 7700 | 1380 |
| 390 | 20241204 | 122700 | 5567189750 | 7720 | 7690 | 7720 | 7660 | 1769 |
| 391 | 20241204 | 122600 | 5553584000 | 7700 | 7660 | 7700 | 7660 | 1655 |
| 392 | 20241204 | 122500 | 5540877800 | 7650 | 7610 | 7650 | 7610 | 859 |
| 393 | 20241204 | 122400 | 5534316750 | 7610 | 7640 | 7650 | 7610 | 992 |
| 394 | 20241204 | 122300 | 5526762190 | 7650 | 7610 | 7650 | 7600 | 525 |
| 395 | 20241204 | 122200 | 5522759470 | 7620 | 7620 | 7620 | 7590 | 852 |
| 396 | 20241204 | 122100 | 5516287470 | 7630 | 7590 | 7630 | 7590 | 670 |
| 397 | 20241204 | 122000 | 5511183080 | 7600 | 7660 | 7660 | 7600 | 1815 |
| 398 | 20241204 | 121900 | 5497364180 | 7620 | 7660 | 7660 | 7620 | 1325 |
| 399 | 20241204 | 121800 | 5487257450 | 7680 | 7670 | 7680 | 7640 | 422 |
| 400 | 20241204 | 121700 | 5484027130 | 7670 | 7670 | 7690 | 7660 | 2639 |
| 401 | 20241204 | 121600 | 5463764550 | 7670 | 7620 | 7670 | 7620 | 504 |
| 402 | 20241204 | 121500 | 5459919180 | 7620 | 7670 | 7670 | 7620 | 426 |
| 403 | 20241204 | 121400 | 5456666150 | 7640 | 7630 | 7650 | 7620 | 1196 |
| 404 | 20241204 | 121300 | 5447532530 | 7650 | 7650 | 7650 | 7630 | 978 |
| 405 | 20241204 | 121200 | 5440058220 | 7670 | 7670 | 7670 | 7640 | 153 |
| 406 | 20241204 | 121100 | 5438888580 | 7670 | 7660 | 7670 | 7660 | 350 |
| 407 | 20241204 | 121000 | 5436207080 | 7660 | 7730 | 7730 | 7610 | 2836 |
| 408 | 20241204 | 120900 | 5414483050 | 7730 | 7630 | 7730 | 7630 | 6171 |
| 409 | 20241204 | 120800 | 5367119480 | 7630 | 7580 | 7630 | 7570 | 2635 |
| 410 | 20241204 | 120700 | 5347066670 | 7570 | 7570 | 7570 | 7550 | 270 |
| 411 | 20241204 | 120600 | 5345022990 | 7550 | 7560 | 7560 | 7550 | 442 |
| 412 | 20241204 | 120500 | 5341685360 | 7560 | 7550 | 7560 | 7550 | 124 |
| 413 | 20241204 | 120400 | 5340749100 | 7560 | 7540 | 7560 | 7540 | 861 |
| 414 | 20241204 | 120300 | 5334248380 | 7540 | 7540 | 7540 | 7540 | 562 |
| 415 | 20241204 | 120200 | 5330010900 | 7540 | 7510 | 7550 | 7510 | 249 |
| 416 | 20241204 | 120100 | 5328132470 | 7520 | 7530 | 7530 | 7510 | 374 |
| 417 | 20241204 | 120000 | 5325319910 | 7520 | 7500 | 7560 | 7500 | 246 |
| 418 | 20241204 | 115900 | 5323465330 | 7500 | 7510 | 7530 | 7480 | 424 |
| 419 | 20241204 | 115800 | 5320278720 | 7480 | 7500 | 7510 | 7480 | 78 |
| 420 | 20241204 | 115700 | 5319693590 | 7480 | 7530 | 7540 | 7480 | 6391 |
| 421 | 20241204 | 115600 | 5271757720 | 7510 | 7570 | 7570 | 7500 | 4425 |
| 422 | 20241204 | 115500 | 5238517130 | 7530 | 7560 | 7570 | 7530 | 2515 |
| 423 | 20241204 | 115400 | 5219529830 | 7580 | 7550 | 7590 | 7550 | 1454 |
| 424 | 20241204 | 115300 | 5208547950 | 7550 | 7610 | 7610 | 7550 | 1243 |
| 425 | 20241204 | 115200 | 5199151520 | 7590 | 7640 | 7640 | 7590 | 667 |
| 426 | 20241204 | 115100 | 5194069770 | 7630 | 7590 | 7630 | 7580 | 1355 |
| 427 | 20241204 | 115000 | 5183771330 | 7610 | 7630 | 7630 | 7590 | 176 |
| 428 | 20241204 | 114900 | 5182430950 | 7630 | 7570 | 7630 | 7560 | 8125 |
| 429 | 20241204 | 114800 | 5120800880 | 7570 | 7620 | 7640 | 7570 | 1294 |
| 430 | 20241204 | 114700 | 5110977390 | 7600 | 7590 | 7620 | 7580 | 4033 |
| 431 | 20241204 | 114600 | 5080356910 | 7590 | 7590 | 7590 | 7570 | 2222 |
| 432 | 20241204 | 114500 | 5063497300 | 7590 | 7610 | 7610 | 7590 | 1062 |
| 433 | 20241204 | 114400 | 5055424690 | 7610 | 7630 | 7630 | 7600 | 4023 |
| 434 | 20241204 | 114300 | 5024838790 | 7630 | 7660 | 7660 | 7620 | 893 |
| 435 | 20241204 | 114200 | 5018019310 | 7670 | 7690 | 7690 | 7670 | 302 |
| 436 | 20241204 | 114100 | 5015699930 | 7660 | 7700 | 7700 | 7660 | 727 |
| 437 | 20241204 | 114000 | 5010112090 | 7700 | 7670 | 7700 | 7630 | 3280 |
| 438 | 20241204 | 113900 | 4984874960 | 7630 | 7680 | 7680 | 7630 | 1007 |
| 439 | 20241204 | 113800 | 4977154750 | 7680 | 7600 | 7680 | 7600 | 869 |
| 440 | 20241204 | 113700 | 4970530930 | 7600 | 7570 | 7600 | 7570 | 1411 |
| 441 | 20241204 | 113600 | 4959837640 | 7600 | 7580 | 7600 | 7580 | 225 |
| 442 | 20241204 | 113500 | 4958132100 | 7600 | 7580 | 7600 | 7580 | 133 |
| 443 | 20241204 | 113400 | 4957123480 | 7560 | 7610 | 7650 | 7560 | 3134 |
| 444 | 20241204 | 113300 | 4933340760 | 7650 | 7630 | 7660 | 7600 | 1766 |
| 445 | 20241204 | 113200 | 4919890550 | 7660 | 7670 | 7690 | 7610 | 3552 |
| 446 | 20241204 | 113100 | 4892809400 | 7670 | 7690 | 7690 | 7630 | 2932 |
| 447 | 20241204 | 113000 | 4870396370 | 7700 | 7720 | 7730 | 7690 | 424 |
| 448 | 20241204 | 112900 | 4867130160 | 7720 | 7720 | 7780 | 7720 | 1526 |
| 449 | 20241204 | 112800 | 4855331370 | 7730 | 7700 | 7730 | 7690 | 467 |
| 450 | 20241204 | 112700 | 4851732170 | 7650 | 7760 | 7760 | 7630 | 6081 |
| 451 | 20241204 | 112600 | 4804962140 | 7750 | 7750 | 7770 | 7750 | 6950 |
| 452 | 20241204 | 112500 | 4751073610 | 7750 | 7760 | 7770 | 7720 | 3101 |
| 453 | 20241204 | 112400 | 4727102330 | 7770 | 7850 | 7850 | 7710 | 11866 |
| 454 | 20241204 | 112300 | 4634515180 | 7850 | 7740 | 7850 | 7730 | 26619 |
| 455 | 20241204 | 112200 | 4427006860 | 7730 | 7730 | 7740 | 7700 | 4103 |
| 456 | 20241204 | 112100 | 4395295540 | 7740 | 7740 | 7750 | 7670 | 8240 |
| 457 | 20241204 | 112000 | 4331625040 | 7730 | 7730 | 7730 | 7670 | 2379 |
| 458 | 20241204 | 111900 | 4313270670 | 7730 | 7680 | 7740 | 7680 | 11685 |
| 459 | 20241204 | 111800 | 4223130540 | 7680 | 7690 | 7690 | 7640 | 2997 |
| 460 | 20241204 | 111700 | 4200148730 | 7660 | 7640 | 7700 | 7640 | 3653 |
| 461 | 20241204 | 111600 | 4172063880 | 7640 | 7630 | 7690 | 7620 | 11971 |
| 462 | 20241204 | 111500 | 4080411380 | 7630 | 7630 | 7640 | 7600 | 1183 |
| 463 | 20241204 | 111400 | 4071392600 | 7630 | 7620 | 7630 | 7600 | 2089 |
| 464 | 20241204 | 111300 | 4055487560 | 7650 | 7640 | 7650 | 7610 | 3427 |
| 465 | 20241204 | 111200 | 4029303400 | 7650 | 7620 | 7650 | 7620 | 4669 |
| 466 | 20241204 | 111100 | 3993649030 | 7620 | 7590 | 7620 | 7570 | 9559 |
| 467 | 20241204 | 111000 | 3921022480 | 7580 | 7560 | 7590 | 7560 | 814 |
| 468 | 20241204 | 110900 | 3914861330 | 7580 | 7570 | 7580 | 7560 | 1882 |
| 469 | 20241204 | 110800 | 3900607050 | 7570 | 7560 | 7580 | 7560 | 3363 |
| 470 | 20241204 | 110700 | 3875155960 | 7550 | 7500 | 7550 | 7500 | 2868 |
| 471 | 20241204 | 110600 | 3853503880 | 7550 | 7500 | 7550 | 7500 | 2355 |
| 472 | 20241204 | 110500 | 3835760470 | 7520 | 7530 | 7550 | 7510 | 5164 |
| 473 | 20241204 | 110400 | 3796866700 | 7530 | 7530 | 7540 | 7510 | 3123 |
| 474 | 20241204 | 110300 | 3773360940 | 7510 | 7510 | 7530 | 7500 | 5802 |
| 475 | 20241204 | 110200 | 3729758760 | 7510 | 7410 | 7510 | 7410 | 5908 |
| 476 | 20241204 | 110100 | 3685550680 | 7410 | 7390 | 7410 | 7390 | 2060 |
| 477 | 20241204 | 110000 | 3670312420 | 7400 | 7390 | 7400 | 7390 | 35 |
| 478 | 20241204 | 105900 | 3670053560 | 7390 | 7410 | 7440 | 7390 | 661 |
| 479 | 20241204 | 105800 | 3665157410 | 7420 | 7410 | 7450 | 7410 | 764 |
| 480 | 20241204 | 105700 | 3659477940 | 7440 | 7410 | 7440 | 7410 | 102 |
| 481 | 20241204 | 105600 | 3658722090 | 7440 | 7400 | 7450 | 7400 | 135 |
| 482 | 20241204 | 105500 | 3657723000 | 7400 | 7420 | 7420 | 7400 | 1126 |
| 483 | 20241204 | 105400 | 3649369370 | 7420 | 7480 | 7480 | 7420 | 3438 |
| 484 | 20241204 | 105300 | 3623776460 | 7440 | 7500 | 7500 | 7440 | 2547 |
| 485 | 20241204 | 105200 | 3604751810 | 7490 | 7470 | 7500 | 7470 | 6301 |
| 486 | 20241204 | 105100 | 3557647350 | 7470 | 7430 | 7470 | 7430 | 467 |
| 487 | 20241204 | 105000 | 3554177140 | 7470 | 7480 | 7480 | 7430 | 132 |
| 488 | 20241204 | 104900 | 3553193740 | 7490 | 7410 | 7490 | 7410 | 4132 |
| 489 | 20241204 | 104800 | 3522294150 | 7420 | 7480 | 7480 | 7420 | 328 |
| 490 | 20241204 | 104700 | 3519844770 | 7500 | 7440 | 7500 | 7410 | 2752 |
| 491 | 20241204 | 104600 | 3499242020 | 7410 | 7410 | 7410 | 7410 | 399 |
| 492 | 20241204 | 104500 | 3496285430 | 7410 | 7400 | 7410 | 7370 | 219 |
| 493 | 20241204 | 104400 | 3494668300 | 7410 | 7410 | 7410 | 7410 | 413 |
| 494 | 20241204 | 104300 | 3491607970 | 7410 | 7420 | 7420 | 7410 | 102 |
| 495 | 20241204 | 104200 | 3490852130 | 7420 | 7420 | 7420 | 7420 | 887 |
| 496 | 20241204 | 104100 | 3484270590 | 7420 | 7450 | 7450 | 7420 | 1862 |
| 497 | 20241204 | 104000 | 3470424080 | 7450 | 7440 | 7450 | 7440 | 565 |
| 498 | 20241204 | 103900 | 3466215350 | 7440 | 7480 | 7480 | 7440 | 1513 |
| 499 | 20241204 | 103800 | 3454939380 | 7480 | 7480 | 7480 | 7420 | 804 |
| 500 | 20241204 | 103700 | 3448932470 | 7410 | 7470 | 7480 | 7410 | 1130 |
| 501 | 20241204 | 103600 | 3440513160 | 7470 | 7490 | 7500 | 7460 | 731 |
| 502 | 20241204 | 103500 | 3435048400 | 7500 | 7450 | 7500 | 7450 | 1422 |
| 503 | 20241204 | 103400 | 3424393570 | 7490 | 7500 | 7500 | 7430 | 390 |
| 504 | 20241204 | 103300 | 3421483380 | 7500 | 7490 | 7500 | 7460 | 1758 |
| 505 | 20241204 | 103200 | 3408310460 | 7490 | 7480 | 7490 | 7480 | 1796 |
| 506 | 20241204 | 103100 | 3394869650 | 7460 | 7430 | 7470 | 7430 | 2325 |
| 507 | 20241204 | 103000 | 3377525920 | 7430 | 7430 | 7450 | 7430 | 1159 |
| 508 | 20241204 | 102900 | 3368893630 | 7430 | 7400 | 7460 | 7400 | 5213 |
| 509 | 20241204 | 102800 | 3330102660 | 7400 | 7370 | 7400 | 7350 | 1217 |
| 510 | 20241204 | 102700 | 3321136310 | 7370 | 7370 | 7370 | 7370 | 43 |
| 511 | 20241204 | 102600 | 3320819400 | 7380 | 7400 | 7410 | 7380 | 458 |
| 512 | 20241204 | 102500 | 3317435940 | 7410 | 7380 | 7420 | 7380 | 5111 |
| 513 | 20241204 | 102400 | 3279614900 | 7370 | 7390 | 7390 | 7360 | 318 |
| 514 | 20241204 | 102300 | 3277272340 | 7390 | 7370 | 7400 | 7370 | 394 |
| 515 | 20241204 | 102200 | 3274359940 | 7370 | 7400 | 7400 | 7370 | 23 |
| 516 | 20241204 | 102100 | 3274190370 | 7370 | 7450 | 7450 | 7370 | 539 |
| 517 | 20241204 | 102000 | 3270216300 | 7450 | 7450 | 7460 | 7390 | 397 |
| 518 | 20241204 | 101900 | 3267270290 | 7450 | 7390 | 7450 | 7360 | 5088 |
| 519 | 20241204 | 101800 | 3229619960 | 7380 | 7330 | 7430 | 7330 | 4369 |
| 520 | 20241204 | 101700 | 3197387430 | 7300 | 7310 | 7350 | 7300 | 708 |
| 521 | 20241204 | 101600 | 3192210820 | 7350 | 7320 | 7360 | 7220 | 1871 |
| 522 | 20241204 | 101500 | 3178581660 | 7300 | 7320 | 7350 | 7270 | 1202 |
| 523 | 20241204 | 101400 | 3169794960 | 7280 | 7290 | 7320 | 7280 | 32 |
| 524 | 20241204 | 101300 | 3169561590 | 7290 | 7260 | 7300 | 7250 | 4375 |
| 525 | 20241204 | 101200 | 3137774880 | 7300 | 7280 | 7330 | 7250 | 1735 |
| 526 | 20241204 | 101100 | 3125101660 | 7230 | 7250 | 7250 | 7230 | 3939 |
| 527 | 20241204 | 101000 | 3096565250 | 7250 | 7250 | 7250 | 7250 | 175 |
| 528 | 20241204 | 100900 | 3095296500 | 7280 | 7310 | 7310 | 7280 | 413 |
| 529 | 20241204 | 100800 | 3092284130 | 7310 | 7280 | 7310 | 7280 | 1590 |
| 530 | 20241204 | 100700 | 3080692520 | 7280 | 7240 | 7290 | 7240 | 1606 |
| 531 | 20241204 | 100600 | 3069053780 | 7240 | 7210 | 7240 | 7210 | 370 |
| 532 | 20241204 | 100500 | 3066382860 | 7160 | 7160 | 7200 | 7140 | 2459 |
| 533 | 20241204 | 100400 | 3048753920 | 7180 | 7200 | 7200 | 7180 | 169 |
| 534 | 20241204 | 100300 | 3047540020 | 7150 | 7200 | 7210 | 7150 | 1209 |
| 535 | 20241204 | 100200 | 3038855140 | 7210 | 7290 | 7290 | 7210 | 1687 |
| 536 | 20241204 | 100100 | 3026649300 | 7330 | 7330 | 7330 | 7330 | 16 |
| 537 | 20241204 | 100000 | 3026532020 | 7330 | 7310 | 7350 | 7310 | 843 |
| 538 | 20241204 | 095900 | 3020360250 | 7320 | 7290 | 7390 | 7290 | 1363 |
| 539 | 20241204 | 095800 | 3010376820 | 7290 | 7250 | 7300 | 7230 | 3560 |
| 540 | 20241204 | 095700 | 2984533170 | 7230 | 7190 | 7300 | 7150 | 1177 |
| 541 | 20241204 | 095600 | 2976038210 | 7130 | 7340 | 7340 | 7130 | 10112 |
| 542 | 20241204 | 095500 | 2903192430 | 7320 | 7380 | 7430 | 7250 | 6623 |
| 543 | 20241204 | 095400 | 2854829870 | 7390 | 7390 | 7400 | 7360 | 2313 |
| 544 | 20241204 | 095300 | 2837774470 | 7390 | 7410 | 7450 | 7380 | 3146 |
| 545 | 20241204 | 095200 | 2814526480 | 7410 | 7410 | 7430 | 7370 | 3345 |
| 546 | 20241204 | 095100 | 2789766420 | 7410 | 7470 | 7470 | 7400 | 3857 |
| 547 | 20241204 | 095000 | 2761086600 | 7470 | 7500 | 7520 | 7470 | 1043 |
| 548 | 20241204 | 094900 | 2753268640 | 7520 | 7480 | 7530 | 7470 | 1342 |
| 549 | 20241204 | 094800 | 2743191760 | 7480 | 7480 | 7520 | 7460 | 1940 |
| 550 | 20241204 | 094700 | 2728642330 | 7500 | 7480 | 7510 | 7440 | 5619 |
| 551 | 20241204 | 094600 | 2686697520 | 7490 | 7460 | 7530 | 7440 | 9205 |
| 552 | 20241204 | 094500 | 2617902850 | 7460 | 7440 | 7530 | 7430 | 4802 |
| 553 | 20241204 | 094400 | 2581934150 | 7470 | 7390 | 7500 | 7390 | 9500 |
| 554 | 20241204 | 094300 | 2510964250 | 7380 | 7430 | 7540 | 7360 | 21250 |
| 555 | 20241204 | 094200 | 2353030090 | 7430 | 7380 | 7430 | 7330 | 16167 |
| 556 | 20241204 | 094100 | 2233499620 | 7380 | 7310 | 7380 | 7200 | 12308 |
| 557 | 20241204 | 094000 | 2143640280 | 7300 | 7300 | 7310 | 7270 | 3977 |
| 558 | 20241204 | 093900 | 2114604810 | 7300 | 7150 | 7300 | 7140 | 10399 |
| 559 | 20241204 | 093800 | 2039518900 | 7150 | 7110 | 7170 | 7100 | 2623 |
| 560 | 20241204 | 093700 | 2020784360 | 7110 | 7220 | 7220 | 7110 | 7865 |
| 561 | 20241204 | 093600 | 1964380700 | 7190 | 7190 | 7270 | 7180 | 9057 |
| 562 | 20241204 | 093500 | 1899126370 | 7190 | 7200 | 7290 | 7170 | 2004 |
| 563 | 20241204 | 093400 | 1884668210 | 7210 | 7290 | 7340 | 7200 | 7460 |
| 564 | 20241204 | 093300 | 1830383750 | 7340 | 7120 | 7350 | 7110 | 27553 |
| 565 | 20241204 | 093200 | 1631084130 | 7170 | 7130 | 7200 | 7100 | 3712 |
| 566 | 20241204 | 093100 | 1604624440 | 7100 | 7260 | 7260 | 7100 | 8818 |
| 567 | 20241204 | 093000 | 1541234690 | 7190 | 7060 | 7280 | 7020 | 20382 |
| 568 | 20241204 | 092900 | 1395055130 | 7060 | 7000 | 7060 | 6990 | 2699 |
| 569 | 20241204 | 092800 | 1376095370 | 7010 | 6970 | 7010 | 6920 | 1995 |
| 570 | 20241204 | 092700 | 1362174600 | 7010 | 6970 | 7010 | 6970 | 2454 |
| 571 | 20241204 | 092600 | 1344987170 | 6970 | 6960 | 7020 | 6960 | 1951 |
| 572 | 20241204 | 092500 | 1331333610 | 6960 | 6880 | 7020 | 6880 | 2745 |
| 573 | 20241204 | 092400 | 1312174300 | 6870 | 6900 | 6940 | 6870 | 55 |
| 574 | 20241204 | 092300 | 1311795480 | 6840 | 6820 | 6900 | 6820 | 6610 |
| 575 | 20241204 | 092200 | 1266526610 | 6820 | 6760 | 6820 | 6760 | 2529 |
| 576 | 20241204 | 092100 | 1249327410 | 6760 | 6760 | 6820 | 6750 | 2040 |
| 577 | 20241204 | 092000 | 1235537470 | 6810 | 6790 | 6830 | 6760 | 1610 |
| 578 | 20241204 | 091900 | 1224600070 | 6830 | 6770 | 6830 | 6770 | 3319 |
| 579 | 20241204 | 091800 | 1201956850 | 6800 | 6890 | 6900 | 6770 | 2382 |
| 580 | 20241204 | 091700 | 1185671890 | 6880 | 6890 | 6900 | 6810 | 628 |
| 581 | 20241204 | 091600 | 1181342590 | 6900 | 6800 | 6900 | 6790 | 5581 |
| 582 | 20241204 | 091500 | 1143062600 | 6880 | 6790 | 6880 | 6790 | 4869 |
| 583 | 20241204 | 091400 | 1109702780 | 6770 | 6710 | 6770 | 6710 | 1143 |
| 584 | 20241204 | 091300 | 1101986860 | 6650 | 6800 | 6800 | 6620 | 6319 |
| 585 | 20241204 | 091200 | 1059460480 | 6830 | 6840 | 6840 | 6800 | 7571 |
| 586 | 20241204 | 091100 | 1007920100 | 6890 | 6880 | 6910 | 6820 | 6252 |
| 587 | 20241204 | 091000 | 965090040 | 6880 | 6920 | 6990 | 6850 | 6478 |
| 588 | 20241204 | 090900 | 920459900 | 6920 | 7100 | 7100 | 6920 | 8717 |
| 589 | 20241204 | 090800 | 859193540 | 7120 | 7110 | 7140 | 7080 | 3532 |
| 590 | 20241204 | 090700 | 834044770 | 7140 | 7190 | 7190 | 7060 | 8187 |
| 591 | 20241204 | 090600 | 775923380 | 7190 | 7150 | 7200 | 7110 | 6058 |
| 592 | 20241204 | 090500 | 732522780 | 7110 | 7090 | 7160 | 7070 | 5629 |
| 593 | 20241204 | 090400 | 692559720 | 7150 | 7250 | 7310 | 6980 | 17965 |
| 594 | 20241204 | 090300 | 564633900 | 7260 | 6900 | 7320 | 6900 | 24553 |
| 595 | 20241204 | 090200 | 388579430 | 6880 | 7230 | 7230 | 6710 | 54885 |
| 596 | 20241204 | 090100 | 0 | 6480 | 6480 | 6480 | 6480 | 0 |
| 597 | 20241204 | 090000 | 0 | 6480 | 6480 | 6480 | 6480 | 0 |