32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 4868 |
| 3 | 20240603 | 185400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240603 | 185300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240603 | 185200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240603 | 185100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240603 | 185000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240603 | 184900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240603 | 184800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240603 | 184700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240603 | 184600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240603 | 184500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240603 | 184400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240603 | 184300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240603 | 184200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240603 | 184100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240603 | 184000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240603 | 183900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240603 | 183800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240603 | 183700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240603 | 183600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240603 | 183500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240603 | 183400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240603 | 183300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240603 | 183200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240603 | 183100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240603 | 183000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240603 | 182900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240603 | 182800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240603 | 182700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240603 | 182600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240603 | 182500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 4868 |
| 33 | 20240603 | 182400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240603 | 182300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240603 | 182200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240603 | 182100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240603 | 182000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240603 | 181900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240603 | 181800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240603 | 181700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240603 | 181600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240603 | 181500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240603 | 181400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240603 | 181300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240603 | 181200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240603 | 181100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240603 | 181000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240603 | 180900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240603 | 180800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240603 | 180700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240603 | 180600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240603 | 180500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240603 | 180400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240603 | 180300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240603 | 180200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240603 | 180100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240603 | 180000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240603 | 175900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240603 | 175800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240603 | 175700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240603 | 175600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240603 | 175500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 4868 |
| 63 | 20240603 | 175400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240603 | 175300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240603 | 175200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240603 | 175100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240603 | 175000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240603 | 174900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240603 | 174800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240603 | 174700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240603 | 174600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240603 | 174500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240603 | 174400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240603 | 174300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240603 | 174200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240603 | 174100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240603 | 174000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240603 | 173900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240603 | 173800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240603 | 173700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240603 | 173600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240603 | 173500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240603 | 173400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240603 | 173300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240603 | 173200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240603 | 173100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240603 | 173000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240603 | 172900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240603 | 172800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240603 | 172700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240603 | 172600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240603 | 172500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 4868 |
| 93 | 20240603 | 172400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240603 | 172300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240603 | 172200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240603 | 172100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240603 | 172000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240603 | 171900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240603 | 171800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240603 | 171700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240603 | 171600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240603 | 171500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240603 | 171400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240603 | 171300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240603 | 171200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240603 | 171100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240603 | 171000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240603 | 170900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240603 | 170800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240603 | 170700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240603 | 170600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240603 | 170500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240603 | 170400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240603 | 170300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240603 | 170200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240603 | 170100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240603 | 170000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240603 | 165900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240603 | 165800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240603 | 165700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240603 | 165600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240603 | 165500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 4868 |
| 123 | 20240603 | 165400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240603 | 165300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240603 | 165200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240603 | 165100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240603 | 165000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240603 | 164900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240603 | 164800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240603 | 164700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240603 | 164600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240603 | 164500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240603 | 164400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240603 | 164300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240603 | 164200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240603 | 164100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240603 | 164000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240603 | 163900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240603 | 163800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240603 | 163700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240603 | 163600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240603 | 163500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240603 | 163400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240603 | 163300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240603 | 163200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240603 | 163100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240603 | 163000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240603 | 162900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240603 | 162800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240603 | 162700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240603 | 162600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240603 | 162500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 4868 |
| 153 | 20240603 | 162400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240603 | 162300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240603 | 162200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240603 | 162100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240603 | 162000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240603 | 161900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240603 | 161800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240603 | 161700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240603 | 161600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240603 | 161500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240603 | 161400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240603 | 161300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240603 | 161200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240603 | 161100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240603 | 161000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240603 | 160900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240603 | 160800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240603 | 160700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240603 | 160600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240603 | 160500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240603 | 160400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240603 | 160300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240603 | 160200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240603 | 160100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240603 | 160000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240603 | 155900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240603 | 155800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240603 | 155700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240603 | 155600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240603 | 155500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 4868 |
| 183 | 20240603 | 155400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20240603 | 155300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20240603 | 155200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20240603 | 155100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20240603 | 155000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20240603 | 154900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20240603 | 154800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20240603 | 154700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20240603 | 154600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20240603 | 154500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20240603 | 154400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20240603 | 154300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20240603 | 154200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20240603 | 154100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20240603 | 154000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20240603 | 153900 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20240603 | 153800 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240603 | 153700 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240603 | 153600 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240603 | 153500 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240603 | 153400 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240603 | 153300 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240603 | 153200 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240603 | 153100 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20240603 | 153000 | 10393596500 | 72500 | 72500 | 72500 | 72500 | 4868 |
| 208 | 20240603 | 152900 | 10040666500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20240603 | 152800 | 10040666500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20240603 | 152700 | 10040666500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20240603 | 152600 | 10040666500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20240603 | 152500 | 10040666500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 213 | 20240603 | 152400 | 10040666500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20240603 | 152300 | 10040666500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20240603 | 152200 | 10040666500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20240603 | 152100 | 10040666500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20240603 | 152000 | 10040666500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20240603 | 151900 | 10040666500 | 72300 | 72400 | 72400 | 72300 | 367 |
| 219 | 20240603 | 151800 | 10014120100 | 72400 | 72400 | 72400 | 72300 | 53 |
| 220 | 20240603 | 151700 | 10010283400 | 72300 | 72300 | 72400 | 72300 | 348 |
| 221 | 20240603 | 151600 | 9985098200 | 72300 | 72200 | 72400 | 72200 | 1459 |
| 222 | 20240603 | 151500 | 9879638900 | 72200 | 72200 | 72300 | 72200 | 53 |
| 223 | 20240603 | 151400 | 9875811800 | 72200 | 72200 | 72300 | 72200 | 473 |
| 224 | 20240603 | 151300 | 9841660200 | 72200 | 72200 | 72300 | 72200 | 113 |
| 225 | 20240603 | 151200 | 9833499000 | 72300 | 72200 | 72300 | 72200 | 104 |
| 226 | 20240603 | 151100 | 9825987400 | 72200 | 72200 | 72300 | 72200 | 298 |
| 227 | 20240603 | 151000 | 9804471600 | 72200 | 72300 | 72300 | 72200 | 322 |
| 228 | 20240603 | 150900 | 9781206800 | 72200 | 72300 | 72300 | 72100 | 1747 |
| 229 | 20240603 | 150800 | 9655095000 | 72300 | 72200 | 72300 | 72100 | 428 |
| 230 | 20240603 | 150700 | 9624187500 | 72200 | 72200 | 72300 | 72200 | 212 |
| 231 | 20240603 | 150600 | 9608880900 | 72200 | 72200 | 72300 | 72100 | 276 |
| 232 | 20240603 | 150500 | 9588951300 | 72200 | 72200 | 72300 | 72200 | 773 |
| 233 | 20240603 | 150400 | 9533137300 | 72200 | 72200 | 72300 | 72100 | 379 |
| 234 | 20240603 | 150300 | 9505770400 | 72300 | 72200 | 72300 | 72200 | 286 |
| 235 | 20240603 | 150200 | 9485114300 | 72200 | 72200 | 72300 | 72200 | 184 |
| 236 | 20240603 | 150100 | 9471829300 | 72200 | 72200 | 72300 | 72200 | 416 |
| 237 | 20240603 | 150000 | 9441793700 | 72200 | 72200 | 72300 | 72100 | 866 |
| 238 | 20240603 | 145900 | 9379271100 | 72300 | 72200 | 72300 | 72200 | 805 |
| 239 | 20240603 | 145800 | 9321149700 | 72200 | 72300 | 72300 | 72200 | 1590 |
| 240 | 20240603 | 145700 | 9206223800 | 72300 | 72500 | 72500 | 72300 | 2209 |
| 241 | 20240603 | 145600 | 9046323400 | 72400 | 72400 | 72500 | 72400 | 764 |
| 242 | 20240603 | 145500 | 8991009700 | 72400 | 72400 | 72500 | 72400 | 199 |
| 243 | 20240603 | 145400 | 8976601400 | 72400 | 72400 | 72500 | 72400 | 205 |
| 244 | 20240603 | 145300 | 8961755900 | 72400 | 72400 | 72500 | 72400 | 184 |
| 245 | 20240603 | 145200 | 8948432200 | 72400 | 72400 | 72500 | 72400 | 165 |
| 246 | 20240603 | 145100 | 8936483500 | 72400 | 72400 | 72500 | 72400 | 86 |
| 247 | 20240603 | 145000 | 8930250200 | 72400 | 72500 | 72500 | 72400 | 77 |
| 248 | 20240603 | 144900 | 8924673500 | 72400 | 72500 | 72500 | 72400 | 88 |
| 249 | 20240603 | 144800 | 8918296400 | 72400 | 72400 | 72500 | 72400 | 106 |
| 250 | 20240603 | 144700 | 8910614400 | 72400 | 72500 | 72500 | 72400 | 58 |
| 251 | 20240603 | 144600 | 8906413400 | 72400 | 72400 | 72500 | 72400 | 100 |
| 252 | 20240603 | 144500 | 8899170500 | 72400 | 72400 | 72500 | 72400 | 601 |
| 253 | 20240603 | 144400 | 8855655000 | 72500 | 72500 | 72500 | 72400 | 200 |
| 254 | 20240603 | 144300 | 8841164900 | 72600 | 72400 | 72600 | 72400 | 1505 |
| 255 | 20240603 | 144200 | 8732045800 | 72400 | 72400 | 72500 | 72400 | 571 |
| 256 | 20240603 | 144100 | 8690654900 | 72400 | 72400 | 72500 | 72400 | 56 |
| 257 | 20240603 | 144000 | 8686597800 | 72400 | 72400 | 72500 | 72400 | 63 |
| 258 | 20240603 | 143900 | 8682036200 | 72400 | 72500 | 72500 | 72400 | 537 |
| 259 | 20240603 | 143800 | 8643113500 | 72400 | 72400 | 72500 | 72400 | 153 |
| 260 | 20240603 | 143700 | 8632031100 | 72400 | 72400 | 72500 | 72400 | 144 |
| 261 | 20240603 | 143600 | 8621602300 | 72400 | 72400 | 72500 | 72400 | 126 |
| 262 | 20240603 | 143500 | 8612476700 | 72400 | 72400 | 72500 | 72400 | 51 |
| 263 | 20240603 | 143400 | 8608783900 | 72400 | 72400 | 72500 | 72400 | 43 |
| 264 | 20240603 | 143300 | 8605670600 | 72400 | 72500 | 72500 | 72400 | 169 |
| 265 | 20240603 | 143200 | 8593424000 | 72400 | 72400 | 72500 | 72400 | 62 |
| 266 | 20240603 | 143100 | 8588934900 | 72400 | 72400 | 72500 | 72400 | 86 |
| 267 | 20240603 | 143000 | 8582706900 | 72400 | 72500 | 72500 | 72400 | 100 |
| 268 | 20240603 | 142900 | 8575460700 | 72400 | 72400 | 72500 | 72400 | 154 |
| 269 | 20240603 | 142800 | 8564310900 | 72400 | 72500 | 72500 | 72400 | 110 |
| 270 | 20240603 | 142700 | 8556346600 | 72400 | 72400 | 72500 | 72400 | 170 |
| 271 | 20240603 | 142600 | 8544035500 | 72400 | 72400 | 72500 | 72400 | 77 |
| 272 | 20240603 | 142500 | 8538460300 | 72400 | 72400 | 72500 | 72400 | 42 |
| 273 | 20240603 | 142400 | 8535419200 | 72500 | 72400 | 72500 | 72400 | 132 |
| 274 | 20240603 | 142300 | 8525858200 | 72400 | 72500 | 72500 | 72400 | 60 |
| 275 | 20240603 | 142200 | 8521513700 | 72400 | 72400 | 72500 | 72400 | 57 |
| 276 | 20240603 | 142100 | 8517386400 | 72400 | 72400 | 72500 | 72400 | 93 |
| 277 | 20240603 | 142000 | 8510648800 | 72400 | 72400 | 72500 | 72400 | 61 |
| 278 | 20240603 | 141900 | 8506232000 | 72400 | 72400 | 72500 | 72400 | 331 |
| 279 | 20240603 | 141800 | 8482266900 | 72400 | 72400 | 72500 | 72400 | 114 |
| 280 | 20240603 | 141700 | 8474009700 | 72500 | 72500 | 72500 | 72400 | 689 |
| 281 | 20240603 | 141600 | 8424061100 | 72400 | 72400 | 72500 | 72400 | 114 |
| 282 | 20240603 | 141500 | 8415807200 | 72500 | 72500 | 72500 | 72400 | 116 |
| 283 | 20240603 | 141400 | 8407405300 | 72500 | 72400 | 72500 | 72400 | 360 |
| 284 | 20240603 | 141300 | 8381340800 | 72500 | 72500 | 72500 | 72400 | 51 |
| 285 | 20240603 | 141200 | 8377647700 | 72400 | 72400 | 72500 | 72400 | 69 |
| 286 | 20240603 | 141100 | 8372648500 | 72400 | 72500 | 72600 | 72400 | 490 |
| 287 | 20240603 | 141000 | 8337130200 | 72500 | 72500 | 72600 | 72500 | 91 |
| 288 | 20240603 | 140900 | 8330527400 | 72500 | 72600 | 72700 | 72500 | 706 |
| 289 | 20240603 | 140800 | 8279271700 | 72600 | 72700 | 72700 | 72600 | 206 |
| 290 | 20240603 | 140700 | 8264315100 | 72700 | 72700 | 72700 | 72600 | 34 |
| 291 | 20240603 | 140600 | 8261845400 | 72700 | 72700 | 72800 | 72600 | 157 |
| 292 | 20240603 | 140500 | 8250428000 | 72700 | 72700 | 72800 | 72700 | 82 |
| 293 | 20240603 | 140400 | 8244466100 | 72700 | 72700 | 72800 | 72700 | 266 |
| 294 | 20240603 | 140300 | 8225126800 | 72700 | 72700 | 72800 | 72700 | 119 |
| 295 | 20240603 | 140200 | 8216471900 | 72700 | 72800 | 72800 | 72700 | 52 |
| 296 | 20240603 | 140100 | 8212687000 | 72700 | 72700 | 72800 | 72700 | 20 |
| 297 | 20240603 | 140000 | 8211232400 | 72700 | 72700 | 72800 | 72700 | 63 |
| 298 | 20240603 | 135900 | 8206648700 | 72700 | 72700 | 72800 | 72700 | 36 |
| 299 | 20240603 | 135800 | 8204031000 | 72800 | 72700 | 72800 | 72700 | 192 |
| 300 | 20240603 | 135700 | 8190072000 | 72600 | 72700 | 72700 | 72600 | 77 |
| 301 | 20240603 | 135600 | 8184477500 | 72700 | 72600 | 72700 | 72600 | 60 |
| 302 | 20240603 | 135500 | 8180119400 | 72600 | 72700 | 72700 | 72600 | 53 |
| 303 | 20240603 | 135400 | 8176267100 | 72700 | 72600 | 72800 | 72600 | 146 |
| 304 | 20240603 | 135300 | 8165649700 | 72700 | 72700 | 72800 | 72700 | 307 |
| 305 | 20240603 | 135200 | 8143308000 | 72700 | 72700 | 72700 | 72600 | 30 |
| 306 | 20240603 | 135100 | 8141129400 | 72700 | 72600 | 72700 | 72600 | 460 |
| 307 | 20240603 | 135000 | 8107709800 | 72600 | 72800 | 72800 | 72600 | 369 |
| 308 | 20240603 | 134900 | 8080878100 | 72800 | 72700 | 72800 | 72700 | 52 |
| 309 | 20240603 | 134800 | 8077096300 | 72700 | 72700 | 72800 | 72700 | 254 |
| 310 | 20240603 | 134700 | 8058607600 | 72700 | 72600 | 72800 | 72600 | 985 |
| 311 | 20240603 | 134600 | 7987016800 | 72600 | 72600 | 72600 | 72600 | 24 |
| 312 | 20240603 | 134500 | 7985274400 | 72600 | 72600 | 72600 | 72500 | 184 |
| 313 | 20240603 | 134400 | 7971927100 | 72600 | 72500 | 72600 | 72500 | 194 |
| 314 | 20240603 | 134300 | 7957860900 | 72600 | 72600 | 72600 | 72600 | 151 |
| 315 | 20240603 | 134200 | 7946898300 | 72600 | 72600 | 72600 | 72600 | 85 |
| 316 | 20240603 | 134100 | 7940727300 | 72600 | 72600 | 72600 | 72500 | 96 |
| 317 | 20240603 | 134000 | 7933758700 | 72600 | 72600 | 72600 | 72600 | 241 |
| 318 | 20240603 | 133900 | 7916262100 | 72600 | 72600 | 72600 | 72500 | 50 |
| 319 | 20240603 | 133800 | 7912632200 | 72600 | 72600 | 72600 | 72600 | 28 |
| 320 | 20240603 | 133700 | 7910599400 | 72600 | 72600 | 72600 | 72500 | 76 |
| 321 | 20240603 | 133600 | 7905082800 | 72600 | 72600 | 72700 | 72600 | 371 |
| 322 | 20240603 | 133500 | 7878143000 | 72600 | 72600 | 72600 | 72500 | 533 |
| 323 | 20240603 | 133400 | 7839455500 | 72600 | 72600 | 72600 | 72600 | 71 |
| 324 | 20240603 | 133300 | 7834300900 | 72600 | 72600 | 72600 | 72500 | 340 |
| 325 | 20240603 | 133200 | 7809645300 | 72600 | 72600 | 72700 | 72600 | 237 |
| 326 | 20240603 | 133100 | 7792438900 | 72700 | 72700 | 72700 | 72600 | 251 |
| 327 | 20240603 | 133000 | 7774215800 | 72600 | 72800 | 72800 | 72600 | 806 |
| 328 | 20240603 | 132900 | 7715628900 | 72700 | 72700 | 72800 | 72700 | 86 |
| 329 | 20240603 | 132800 | 7709376100 | 72700 | 72800 | 72800 | 72700 | 682 |
| 330 | 20240603 | 132700 | 7659794100 | 72800 | 72700 | 72800 | 72700 | 352 |
| 331 | 20240603 | 132600 | 7634194000 | 72700 | 72800 | 72800 | 72700 | 335 |
| 332 | 20240603 | 132500 | 7609808000 | 72900 | 72800 | 72900 | 72800 | 30 |
| 333 | 20240603 | 132400 | 7607623900 | 72800 | 72900 | 72900 | 72800 | 171 |
| 334 | 20240603 | 132300 | 7595171800 | 72800 | 73100 | 73100 | 72800 | 1837 |
| 335 | 20240603 | 132200 | 7461168600 | 73000 | 73000 | 73000 | 73000 | 11 |
| 336 | 20240603 | 132100 | 7460365600 | 73100 | 73000 | 73100 | 73000 | 69 |
| 337 | 20240603 | 132000 | 7455324300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 338 | 20240603 | 131900 | 7455324300 | 73100 | 73100 | 73100 | 73100 | 200 |
| 339 | 20240603 | 131800 | 7440704300 | 73200 | 73200 | 73200 | 73100 | 148 |
| 340 | 20240603 | 131700 | 7429880600 | 73100 | 73100 | 73100 | 73100 | 46 |
| 341 | 20240603 | 131600 | 7426518000 | 73200 | 73200 | 73200 | 73200 | 28 |
| 342 | 20240603 | 131500 | 7424468400 | 73100 | 73200 | 73200 | 73100 | 163 |
| 343 | 20240603 | 131400 | 7412549900 | 73200 | 73100 | 73200 | 73100 | 23 |
| 344 | 20240603 | 131300 | 7410868400 | 73100 | 73200 | 73200 | 73100 | 2 |
| 345 | 20240603 | 131200 | 7410722100 | 73200 | 73100 | 73200 | 73100 | 544 |
| 346 | 20240603 | 131100 | 7370901800 | 73100 | 73100 | 73100 | 73100 | 47 |
| 347 | 20240603 | 131000 | 7367466100 | 73200 | 73200 | 73200 | 73100 | 47 |
| 348 | 20240603 | 130900 | 7364028300 | 73200 | 73100 | 73200 | 73100 | 441 |
| 349 | 20240603 | 130800 | 7331765500 | 73000 | 73100 | 73100 | 73000 | 61 |
| 350 | 20240603 | 130700 | 7327308400 | 73100 | 73000 | 73100 | 73000 | 34 |
| 351 | 20240603 | 130600 | 7324823100 | 73000 | 73100 | 73100 | 73000 | 85 |
| 352 | 20240603 | 130500 | 7318613200 | 73000 | 73100 | 73100 | 73000 | 168 |
| 353 | 20240603 | 130400 | 7306346000 | 73100 | 73100 | 73100 | 73000 | 370 |
| 354 | 20240603 | 130300 | 7279304100 | 73000 | 73100 | 73100 | 73000 | 170 |
| 355 | 20240603 | 130200 | 7266883600 | 73100 | 73100 | 73100 | 73100 | 103 |
| 356 | 20240603 | 130100 | 7259354300 | 73100 | 73100 | 73100 | 73100 | 2 |
| 357 | 20240603 | 130000 | 7259208100 | 73000 | 73000 | 73100 | 73000 | 90 |
| 358 | 20240603 | 125900 | 7252634200 | 73100 | 73100 | 73200 | 73100 | 626 |
| 359 | 20240603 | 125800 | 7206871700 | 73100 | 73100 | 73100 | 73100 | 107 |
| 360 | 20240603 | 125700 | 7199050000 | 73200 | 73200 | 73200 | 73200 | 32 |
| 361 | 20240603 | 125600 | 7196707600 | 73200 | 73100 | 73200 | 73100 | 16 |
| 362 | 20240603 | 125500 | 7195536600 | 73100 | 73200 | 73200 | 73100 | 45 |
| 363 | 20240603 | 125400 | 7192245300 | 73200 | 73100 | 73200 | 73100 | 195 |
| 364 | 20240603 | 125300 | 7177971500 | 73200 | 73200 | 73200 | 73100 | 19 |
| 365 | 20240603 | 125200 | 7176580800 | 73200 | 73100 | 73200 | 73100 | 67 |
| 366 | 20240603 | 125100 | 7171681300 | 73100 | 73200 | 73200 | 73100 | 114 |
| 367 | 20240603 | 125000 | 7163337500 | 73100 | 73100 | 73100 | 73100 | 25 |
| 368 | 20240603 | 124900 | 7161510000 | 73100 | 73100 | 73100 | 73100 | 326 |
| 369 | 20240603 | 124800 | 7137679400 | 73000 | 73100 | 73100 | 73000 | 56 |
| 370 | 20240603 | 124700 | 7133586000 | 73000 | 73100 | 73100 | 73000 | 28 |
| 371 | 20240603 | 124600 | 7131541600 | 73100 | 72900 | 73100 | 72900 | 1330 |
| 372 | 20240603 | 124500 | 7034441700 | 73000 | 72900 | 73000 | 72900 | 116 |
| 373 | 20240603 | 124400 | 7025980300 | 72900 | 72900 | 72900 | 72900 | 112 |
| 374 | 20240603 | 124300 | 7017815500 | 72900 | 72900 | 72900 | 72900 | 30 |
| 375 | 20240603 | 124200 | 7015628500 | 72900 | 72900 | 73000 | 72900 | 49 |
| 376 | 20240603 | 124100 | 7012053100 | 72900 | 72900 | 72900 | 72900 | 43 |
| 377 | 20240603 | 124000 | 7008918400 | 72900 | 72900 | 73000 | 72900 | 163 |
| 378 | 20240603 | 123900 | 6997034700 | 72900 | 72900 | 73000 | 72900 | 114 |
| 379 | 20240603 | 123800 | 6988720700 | 72900 | 72900 | 72900 | 72900 | 40 |
| 380 | 20240603 | 123700 | 6985804700 | 72900 | 73000 | 73000 | 72900 | 34 |
| 381 | 20240603 | 123600 | 6983326000 | 72900 | 73000 | 73000 | 72900 | 84 |
| 382 | 20240603 | 123500 | 6977199100 | 72900 | 72900 | 72900 | 72900 | 14 |
| 383 | 20240603 | 123400 | 6976178500 | 72900 | 72900 | 72900 | 72900 | 60 |
| 384 | 20240603 | 123300 | 6971804500 | 72900 | 73000 | 73000 | 72900 | 686 |
| 385 | 20240603 | 123200 | 6921790300 | 72900 | 73000 | 73000 | 72900 | 27 |
| 386 | 20240603 | 123100 | 6919821800 | 72900 | 72900 | 72900 | 72900 | 52 |
| 387 | 20240603 | 123000 | 6916031000 | 73000 | 72900 | 73000 | 72900 | 106 |
| 388 | 20240603 | 122900 | 6908298800 | 72900 | 73000 | 73000 | 72900 | 839 |
| 389 | 20240603 | 122800 | 6847067200 | 73100 | 73100 | 73200 | 73100 | 2044 |
| 390 | 20240603 | 122700 | 6697646800 | 73200 | 73200 | 73200 | 73100 | 120 |
| 391 | 20240603 | 122600 | 6688864400 | 73100 | 73100 | 73100 | 73100 | 1 |
| 392 | 20240603 | 122500 | 6688791300 | 73100 | 73100 | 73100 | 73100 | 93 |
| 393 | 20240603 | 122400 | 6681993000 | 73100 | 73100 | 73200 | 73100 | 105 |
| 394 | 20240603 | 122300 | 6674313800 | 73000 | 73200 | 73200 | 73000 | 304 |
| 395 | 20240603 | 122200 | 6652117000 | 73100 | 73100 | 73100 | 73100 | 82 |
| 396 | 20240603 | 122100 | 6646122800 | 73100 | 73100 | 73200 | 73000 | 685 |
| 397 | 20240603 | 122000 | 6595994100 | 73100 | 73100 | 73100 | 73000 | 115 |
| 398 | 20240603 | 121900 | 6587593000 | 73000 | 73100 | 73200 | 73000 | 1083 |
| 399 | 20240603 | 121800 | 6508431500 | 73200 | 73000 | 73200 | 73000 | 270 |
| 400 | 20240603 | 121700 | 6488700300 | 73100 | 73300 | 73300 | 73000 | 2376 |
| 401 | 20240603 | 121600 | 6314786200 | 73300 | 73300 | 73400 | 73300 | 63 |
| 402 | 20240603 | 121500 | 6310167200 | 73300 | 73300 | 73400 | 73300 | 1017 |
| 403 | 20240603 | 121400 | 6235618700 | 73300 | 73200 | 73400 | 73100 | 1512 |
| 404 | 20240603 | 121300 | 6124822200 | 73200 | 73300 | 73400 | 73200 | 808 |
| 405 | 20240603 | 121200 | 6065610000 | 73300 | 73100 | 73300 | 73100 | 1573 |
| 406 | 20240603 | 121100 | 5950437800 | 73100 | 73100 | 73100 | 73100 | 353 |
| 407 | 20240603 | 121000 | 5924633500 | 73100 | 73100 | 73100 | 73000 | 20 |
| 408 | 20240603 | 120900 | 5923171600 | 73000 | 73000 | 73100 | 73000 | 238 |
| 409 | 20240603 | 120800 | 5905792200 | 73000 | 73000 | 73000 | 72900 | 292 |
| 410 | 20240603 | 120700 | 5884478400 | 73100 | 72900 | 73100 | 72900 | 313 |
| 411 | 20240603 | 120600 | 5861630900 | 72900 | 73000 | 73000 | 72900 | 618 |
| 412 | 20240603 | 120500 | 5816551900 | 72900 | 73000 | 73000 | 72900 | 42 |
| 413 | 20240603 | 120400 | 5813490000 | 73000 | 73000 | 73000 | 72900 | 113 |
| 414 | 20240603 | 120300 | 5805242500 | 73000 | 73100 | 73100 | 73000 | 285 |
| 415 | 20240603 | 120200 | 5784413800 | 73000 | 73000 | 73000 | 73000 | 97 |
| 416 | 20240603 | 120100 | 5777332800 | 73000 | 73100 | 73100 | 73000 | 575 |
| 417 | 20240603 | 120000 | 5735314300 | 73000 | 73000 | 73100 | 73000 | 67 |
| 418 | 20240603 | 115900 | 5730419700 | 73000 | 73000 | 73100 | 73000 | 436 |
| 419 | 20240603 | 115800 | 5698590900 | 73100 | 73200 | 73200 | 73000 | 537 |
| 420 | 20240603 | 115700 | 5659337500 | 73100 | 73200 | 73200 | 73100 | 35 |
| 421 | 20240603 | 115600 | 5656775700 | 73100 | 73200 | 73200 | 73100 | 126 |
| 422 | 20240603 | 115500 | 5647564200 | 73100 | 73100 | 73100 | 73100 | 2 |
| 423 | 20240603 | 115400 | 5647418000 | 73200 | 73100 | 73200 | 73100 | 158 |
| 424 | 20240603 | 115300 | 5635862200 | 73200 | 73100 | 73200 | 73000 | 264 |
| 425 | 20240603 | 115200 | 5616565000 | 73100 | 73100 | 73100 | 73000 | 248 |
| 426 | 20240603 | 115100 | 5598437400 | 73200 | 73000 | 73200 | 73000 | 361 |
| 427 | 20240603 | 115000 | 5572044400 | 73000 | 73000 | 73000 | 73000 | 21 |
| 428 | 20240603 | 114900 | 5570511400 | 73000 | 73000 | 73100 | 73000 | 241 |
| 429 | 20240603 | 114800 | 5552918200 | 73000 | 73000 | 73000 | 72800 | 127 |
| 430 | 20240603 | 114700 | 5543656500 | 72800 | 72900 | 72900 | 72800 | 233 |
| 431 | 20240603 | 114600 | 5526680800 | 72900 | 72900 | 73000 | 72900 | 1049 |
| 432 | 20240603 | 114500 | 5450195400 | 72800 | 72900 | 72900 | 72800 | 367 |
| 433 | 20240603 | 114400 | 5423441400 | 72800 | 72800 | 72800 | 72800 | 103 |
| 434 | 20240603 | 114300 | 5415943000 | 72900 | 72800 | 72900 | 72800 | 97 |
| 435 | 20240603 | 114200 | 5408881200 | 72900 | 72900 | 72900 | 72800 | 103 |
| 436 | 20240603 | 114100 | 5401378500 | 72800 | 72800 | 72900 | 72800 | 43 |
| 437 | 20240603 | 114000 | 5398247600 | 72900 | 72900 | 72900 | 72800 | 97 |
| 438 | 20240603 | 113900 | 5391183000 | 72800 | 72900 | 73000 | 72800 | 516 |
| 439 | 20240603 | 113800 | 5353559000 | 72900 | 73000 | 73000 | 72900 | 45 |
| 440 | 20240603 | 113700 | 5350277800 | 73000 | 73000 | 73000 | 73000 | 4 |
| 441 | 20240603 | 113600 | 5349985800 | 73000 | 73100 | 73100 | 73000 | 356 |
| 442 | 20240603 | 113500 | 5323994500 | 73100 | 73100 | 73100 | 73000 | 200 |
| 443 | 20240603 | 113400 | 5309388100 | 73100 | 73200 | 73200 | 73000 | 726 |
| 444 | 20240603 | 113300 | 5256315400 | 73200 | 73200 | 73200 | 73100 | 130 |
| 445 | 20240603 | 113200 | 5246804600 | 73200 | 73200 | 73200 | 73200 | 26 |
| 446 | 20240603 | 113100 | 5244901400 | 73200 | 73100 | 73200 | 73100 | 354 |
| 447 | 20240603 | 113000 | 5218990700 | 73200 | 73300 | 73400 | 73200 | 586 |
| 448 | 20240603 | 112900 | 5176060600 | 73300 | 73300 | 73300 | 73200 | 121 |
| 449 | 20240603 | 112800 | 5167191600 | 73200 | 73300 | 73300 | 73200 | 617 |
| 450 | 20240603 | 112700 | 5121971700 | 73200 | 73200 | 73300 | 73200 | 447 |
| 451 | 20240603 | 112600 | 5089250600 | 73100 | 73100 | 73200 | 73100 | 21 |
| 452 | 20240603 | 112500 | 5087715200 | 73200 | 73200 | 73200 | 73100 | 369 |
| 453 | 20240603 | 112400 | 5060704500 | 73100 | 73200 | 73200 | 73100 | 81 |
| 454 | 20240603 | 112300 | 5054780000 | 73200 | 73200 | 73200 | 73100 | 243 |
| 455 | 20240603 | 112200 | 5036994500 | 73100 | 73200 | 73200 | 73100 | 24 |
| 456 | 20240603 | 112100 | 5035238100 | 73100 | 73200 | 73200 | 73100 | 234 |
| 457 | 20240603 | 112000 | 5018109400 | 73100 | 72900 | 73200 | 72900 | 910 |
| 458 | 20240603 | 111900 | 4951641000 | 72900 | 72800 | 73000 | 72800 | 406 |
| 459 | 20240603 | 111800 | 4922043700 | 72900 | 72800 | 72900 | 72800 | 324 |
| 460 | 20240603 | 111700 | 4898452100 | 72800 | 72900 | 72900 | 72700 | 2973 |
| 461 | 20240603 | 111600 | 4681768600 | 72900 | 72900 | 72900 | 72900 | 59 |
| 462 | 20240603 | 111500 | 4677467500 | 72900 | 73000 | 73000 | 72900 | 369 |
| 463 | 20240603 | 111400 | 4650561000 | 72900 | 73200 | 73200 | 72900 | 3 |
| 464 | 20240603 | 111300 | 4650341700 | 73200 | 73000 | 73200 | 72800 | 1288 |
| 465 | 20240603 | 111200 | 4556358200 | 73100 | 73200 | 73200 | 73000 | 267 |
| 466 | 20240603 | 111100 | 4536817000 | 73100 | 73100 | 73100 | 73100 | 193 |
| 467 | 20240603 | 111000 | 4522708700 | 73100 | 73100 | 73100 | 73000 | 307 |
| 468 | 20240603 | 110900 | 4500267300 | 73100 | 73200 | 73200 | 73000 | 924 |
| 469 | 20240603 | 110800 | 4432678500 | 73100 | 73100 | 73200 | 73100 | 140 |
| 470 | 20240603 | 110700 | 4422444000 | 73200 | 73200 | 73300 | 73100 | 501 |
| 471 | 20240603 | 110600 | 4385770000 | 73200 | 73100 | 73200 | 73000 | 814 |
| 472 | 20240603 | 110500 | 4326269700 | 73100 | 73000 | 73100 | 73000 | 49 |
| 473 | 20240603 | 110400 | 4322691400 | 73000 | 72900 | 73000 | 72800 | 1823 |
| 474 | 20240603 | 110300 | 4189753300 | 72900 | 72800 | 73000 | 72800 | 637 |
| 475 | 20240603 | 110200 | 4143292100 | 72900 | 73000 | 73100 | 72600 | 1792 |
| 476 | 20240603 | 110100 | 4012549400 | 73100 | 73200 | 73200 | 73100 | 497 |
| 477 | 20240603 | 110000 | 3976189100 | 73200 | 73300 | 73300 | 73200 | 162 |
| 478 | 20240603 | 105900 | 3964320500 | 73200 | 73100 | 73200 | 73100 | 434 |
| 479 | 20240603 | 105800 | 3932568600 | 73100 | 73300 | 73300 | 73100 | 1446 |
| 480 | 20240603 | 105700 | 3826699000 | 73200 | 73300 | 73400 | 73200 | 74 |
| 481 | 20240603 | 105600 | 3821273900 | 73400 | 73400 | 73500 | 73300 | 2286 |
| 482 | 20240603 | 105500 | 3653336400 | 73400 | 73300 | 73400 | 73300 | 1062 |
| 483 | 20240603 | 105400 | 3575405300 | 73300 | 73100 | 73300 | 73100 | 1538 |
| 484 | 20240603 | 105300 | 3462851900 | 73100 | 73000 | 73100 | 73000 | 332 |
| 485 | 20240603 | 105200 | 3438587300 | 73100 | 72900 | 73100 | 72900 | 557 |
| 486 | 20240603 | 105100 | 3397939400 | 72900 | 73000 | 73000 | 72700 | 1066 |
| 487 | 20240603 | 105000 | 3320193600 | 73000 | 73000 | 73000 | 72900 | 533 |
| 488 | 20240603 | 104900 | 3281284800 | 73000 | 73200 | 73200 | 72900 | 557 |
| 489 | 20240603 | 104800 | 3240621700 | 73200 | 73000 | 73200 | 72900 | 655 |
| 490 | 20240603 | 104700 | 3192773500 | 73000 | 72700 | 73100 | 72700 | 752 |
| 491 | 20240603 | 104600 | 3137920200 | 72700 | 73000 | 73000 | 72700 | 241 |
| 492 | 20240603 | 104500 | 3120376600 | 72900 | 73000 | 73200 | 72800 | 1482 |
| 493 | 20240603 | 104400 | 3012170600 | 73000 | 72800 | 73000 | 72800 | 873 |
| 494 | 20240603 | 104300 | 2948534500 | 72800 | 72700 | 72800 | 72700 | 398 |
| 495 | 20240603 | 104200 | 2919567600 | 72900 | 72600 | 72900 | 72600 | 1599 |
| 496 | 20240603 | 104100 | 2803346300 | 72500 | 72500 | 72500 | 72500 | 30 |
| 497 | 20240603 | 104000 | 2801171300 | 72500 | 72600 | 72600 | 72500 | 175 |
| 498 | 20240603 | 103900 | 2788477600 | 72600 | 72600 | 72700 | 72600 | 1329 |
| 499 | 20240603 | 103800 | 2691875800 | 72600 | 72600 | 72700 | 72500 | 655 |
| 500 | 20240603 | 103700 | 2644327600 | 72500 | 72400 | 72600 | 72400 | 1450 |
| 501 | 20240603 | 103600 | 2539207700 | 72400 | 72300 | 72400 | 72300 | 457 |
| 502 | 20240603 | 103500 | 2506134500 | 72300 | 72300 | 72300 | 72300 | 205 |
| 503 | 20240603 | 103400 | 2491313000 | 72300 | 72200 | 72300 | 72200 | 16 |
| 504 | 20240603 | 103300 | 2490157200 | 72200 | 72300 | 72300 | 72200 | 65 |
| 505 | 20240603 | 103200 | 2485457800 | 72300 | 72400 | 72400 | 72200 | 618 |
| 506 | 20240603 | 103100 | 2440774300 | 72300 | 72400 | 72400 | 72300 | 54 |
| 507 | 20240603 | 103000 | 2436869800 | 72300 | 72300 | 72400 | 72300 | 47 |
| 508 | 20240603 | 102900 | 2433468300 | 72300 | 72300 | 72300 | 72300 | 294 |
| 509 | 20240603 | 102800 | 2412212100 | 72200 | 72300 | 72300 | 72200 | 70 |
| 510 | 20240603 | 102700 | 2407151300 | 72300 | 72300 | 72300 | 72300 | 295 |
| 511 | 20240603 | 102600 | 2385822800 | 72300 | 72400 | 72400 | 72300 | 643 |
| 512 | 20240603 | 102500 | 2339332100 | 72400 | 72500 | 72600 | 72400 | 670 |
| 513 | 20240603 | 102400 | 2290781800 | 72400 | 72500 | 72500 | 72400 | 368 |
| 514 | 20240603 | 102300 | 2264113900 | 72400 | 72400 | 72500 | 72400 | 329 |
| 515 | 20240603 | 102200 | 2240293200 | 72400 | 72300 | 72400 | 72300 | 213 |
| 516 | 20240603 | 102100 | 2224890400 | 72300 | 72400 | 72500 | 72300 | 787 |
| 517 | 20240603 | 102000 | 2167936200 | 72400 | 72500 | 72500 | 72400 | 90 |
| 518 | 20240603 | 101900 | 2161413400 | 72500 | 72400 | 72600 | 72400 | 292 |
| 519 | 20240603 | 101800 | 2140242600 | 72500 | 72500 | 72600 | 72300 | 437 |
| 520 | 20240603 | 101700 | 2108613800 | 72400 | 72200 | 72500 | 72200 | 847 |
| 521 | 20240603 | 101600 | 2047291200 | 72200 | 72300 | 72300 | 72200 | 302 |
| 522 | 20240603 | 101500 | 2025456700 | 72300 | 72200 | 72300 | 72200 | 245 |
| 523 | 20240603 | 101400 | 2007744200 | 72300 | 72500 | 72500 | 72200 | 845 |
| 524 | 20240603 | 101300 | 1946626100 | 72500 | 72400 | 72500 | 72300 | 344 |
| 525 | 20240603 | 101200 | 1921722900 | 72300 | 72300 | 72500 | 72300 | 727 |
| 526 | 20240603 | 101100 | 1869088200 | 72400 | 72300 | 72500 | 72300 | 590 |
| 527 | 20240603 | 101000 | 1826343700 | 72400 | 72300 | 72400 | 72300 | 268 |
| 528 | 20240603 | 100900 | 1806964600 | 72300 | 72100 | 72300 | 72100 | 973 |
| 529 | 20240603 | 100800 | 1736780100 | 72000 | 72100 | 72100 | 72000 | 243 |
| 530 | 20240603 | 100700 | 1719283700 | 72000 | 72000 | 72100 | 72000 | 329 |
| 531 | 20240603 | 100600 | 1695589100 | 72000 | 72100 | 72100 | 72000 | 70 |
| 532 | 20240603 | 100500 | 1690542800 | 72100 | 72100 | 72100 | 72000 | 113 |
| 533 | 20240603 | 100400 | 1682403000 | 72000 | 72100 | 72100 | 72000 | 46 |
| 534 | 20240603 | 100300 | 1679088500 | 72100 | 72100 | 72100 | 72000 | 118 |
| 535 | 20240603 | 100200 | 1670581700 | 72100 | 72000 | 72200 | 72000 | 401 |
| 536 | 20240603 | 100100 | 1641663600 | 72100 | 72000 | 72100 | 72000 | 100 |
| 537 | 20240603 | 100000 | 1634461800 | 72000 | 72000 | 72100 | 72000 | 657 |
| 538 | 20240603 | 095900 | 1587146900 | 72100 | 72200 | 72300 | 72100 | 1404 |
| 539 | 20240603 | 095800 | 1485826800 | 72200 | 72300 | 72300 | 72200 | 75 |
| 540 | 20240603 | 095700 | 1480407000 | 72200 | 72300 | 72300 | 72200 | 63 |
| 541 | 20240603 | 095600 | 1475852400 | 72300 | 72300 | 72300 | 72200 | 51 |
| 542 | 20240603 | 095500 | 1472165200 | 72200 | 72300 | 72300 | 72200 | 63 |
| 543 | 20240603 | 095400 | 1467613400 | 72300 | 72300 | 72300 | 72300 | 86 |
| 544 | 20240603 | 095300 | 1461395600 | 72300 | 72200 | 72300 | 72200 | 53 |
| 545 | 20240603 | 095200 | 1457564000 | 72200 | 72300 | 72300 | 72200 | 617 |
| 546 | 20240603 | 095100 | 1412976300 | 72300 | 72400 | 72400 | 72300 | 538 |
| 547 | 20240603 | 095000 | 1374070500 | 72300 | 72400 | 72400 | 72300 | 166 |
| 548 | 20240603 | 094900 | 1362052400 | 72400 | 72400 | 72400 | 72400 | 79 |
| 549 | 20240603 | 094800 | 1356332800 | 72300 | 72300 | 72400 | 72300 | 235 |
| 550 | 20240603 | 094700 | 1339338700 | 72300 | 72300 | 72300 | 72200 | 330 |
| 551 | 20240603 | 094600 | 1315479800 | 72400 | 72500 | 72500 | 72300 | 967 |
| 552 | 20240603 | 094500 | 1245474700 | 72500 | 72500 | 72500 | 72400 | 63 |
| 553 | 20240603 | 094400 | 1240907300 | 72500 | 72500 | 72500 | 72400 | 154 |
| 554 | 20240603 | 094300 | 1229743300 | 72500 | 72500 | 72500 | 72400 | 236 |
| 555 | 20240603 | 094200 | 1212635400 | 72400 | 72500 | 72500 | 72400 | 90 |
| 556 | 20240603 | 094100 | 1206112800 | 72500 | 72400 | 72500 | 72400 | 121 |
| 557 | 20240603 | 094000 | 1197349100 | 72400 | 72400 | 72500 | 72400 | 53 |
| 558 | 20240603 | 093900 | 1193507800 | 72500 | 72500 | 72500 | 72500 | 307 |
| 559 | 20240603 | 093800 | 1171250300 | 72500 | 72500 | 72500 | 72400 | 24 |
| 560 | 20240603 | 093700 | 1169510900 | 72400 | 72400 | 72500 | 72400 | 76 |
| 561 | 20240603 | 093600 | 1164001700 | 72400 | 72400 | 72500 | 72300 | 255 |
| 562 | 20240603 | 093500 | 1145539700 | 72500 | 72400 | 72500 | 72400 | 75 |
| 563 | 20240603 | 093400 | 1140103200 | 72500 | 72400 | 72500 | 72400 | 283 |
| 564 | 20240603 | 093300 | 1119600000 | 72400 | 72500 | 72500 | 72400 | 163 |
| 565 | 20240603 | 093200 | 1107782700 | 72500 | 72400 | 72600 | 72400 | 71 |
| 566 | 20240603 | 093100 | 1102634300 | 72600 | 72500 | 72600 | 72400 | 213 |
| 567 | 20240603 | 093000 | 1087189700 | 72500 | 72700 | 72700 | 72500 | 285 |
| 568 | 20240603 | 092900 | 1066514100 | 72600 | 72600 | 72700 | 72600 | 478 |
| 569 | 20240603 | 092800 | 1031791800 | 72700 | 72700 | 72800 | 72700 | 783 |
| 570 | 20240603 | 092700 | 974837000 | 72700 | 72700 | 72700 | 72700 | 298 |
| 571 | 20240603 | 092600 | 953172400 | 72600 | 72600 | 72700 | 72600 | 198 |
| 572 | 20240603 | 092500 | 938794600 | 72600 | 72600 | 72700 | 72600 | 78 |
| 573 | 20240603 | 092400 | 933127500 | 72600 | 72300 | 72700 | 72300 | 664 |
| 574 | 20240603 | 092300 | 884997500 | 72300 | 72300 | 72300 | 72300 | 183 |
| 575 | 20240603 | 092200 | 871766600 | 72200 | 72300 | 72400 | 72200 | 425 |
| 576 | 20240603 | 092100 | 841043900 | 72300 | 72400 | 72400 | 72200 | 593 |
| 577 | 20240603 | 092000 | 798145700 | 72500 | 72500 | 72500 | 72500 | 48 |
| 578 | 20240603 | 091900 | 794665700 | 72500 | 72400 | 72500 | 72400 | 189 |
| 579 | 20240603 | 091800 | 780978800 | 72500 | 72500 | 72500 | 72400 | 359 |
| 580 | 20240603 | 091700 | 754963000 | 72400 | 72700 | 72800 | 72400 | 323 |
| 581 | 20240603 | 091600 | 731507800 | 72700 | 72700 | 72800 | 72700 | 636 |
| 582 | 20240603 | 091500 | 685249000 | 72700 | 72800 | 72800 | 72700 | 584 |
| 583 | 20240603 | 091400 | 642757800 | 72800 | 72900 | 72900 | 72800 | 178 |
| 584 | 20240603 | 091300 | 629781900 | 72900 | 72600 | 72900 | 72600 | 1305 |
| 585 | 20240603 | 091200 | 534908900 | 72600 | 72600 | 72600 | 72500 | 168 |
| 586 | 20240603 | 091100 | 522717200 | 72600 | 72400 | 72600 | 72400 | 1152 |
| 587 | 20240603 | 091000 | 439199100 | 72300 | 72400 | 72500 | 72300 | 191 |
| 588 | 20240603 | 090900 | 425362300 | 72400 | 72200 | 72400 | 72200 | 107 |
| 589 | 20240603 | 090800 | 417619900 | 72300 | 72100 | 72300 | 72100 | 233 |
| 590 | 20240603 | 090700 | 400804600 | 72100 | 72200 | 72200 | 72100 | 244 |
| 591 | 20240603 | 090600 | 383206600 | 72200 | 72500 | 72500 | 72100 | 607 |
| 592 | 20240603 | 090500 | 339354200 | 72500 | 72400 | 72500 | 72300 | 203 |
| 593 | 20240603 | 090400 | 324650400 | 72400 | 72200 | 72400 | 72200 | 231 |
| 594 | 20240603 | 090300 | 307950900 | 72200 | 71700 | 72200 | 71700 | 1297 |
| 595 | 20240603 | 090200 | 214759400 | 71700 | 72000 | 72100 | 71600 | 1235 |
| 596 | 20240603 | 090100 | 126081400 | 72300 | 72000 | 72300 | 71900 | 755 |
| 597 | 20240603 | 090000 | 71680700 | 72000 | 72200 | 72200 | 72000 | 991 |