30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 2542 |
| 3 | 20250306 | 185500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20250306 | 185400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20250306 | 185300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20250306 | 185200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20250306 | 185100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20250306 | 185000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20250306 | 184900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20250306 | 184800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20250306 | 184700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20250306 | 184600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20250306 | 184500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20250306 | 184400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20250306 | 184300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20250306 | 184200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20250306 | 184100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20250306 | 184000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20250306 | 183900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20250306 | 183800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20250306 | 183700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20250306 | 183600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20250306 | 183500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20250306 | 183400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20250306 | 183300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20250306 | 183200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20250306 | 183100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20250306 | 183000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20250306 | 182900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20250306 | 182800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20250306 | 182700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20250306 | 182600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 2542 |
| 33 | 20250306 | 182500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20250306 | 182400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20250306 | 182300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20250306 | 182200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20250306 | 182100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20250306 | 182000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20250306 | 181900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20250306 | 181800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20250306 | 181700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20250306 | 181600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20250306 | 181500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20250306 | 181400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20250306 | 181300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20250306 | 181200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20250306 | 181100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20250306 | 181000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20250306 | 180900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20250306 | 180800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20250306 | 180700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20250306 | 180600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20250306 | 180500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20250306 | 180400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20250306 | 180300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20250306 | 180200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20250306 | 180100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20250306 | 180000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20250306 | 175900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20250306 | 175800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20250306 | 175700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20250306 | 175600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 2542 |
| 63 | 20250306 | 175500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20250306 | 175400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20250306 | 175300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20250306 | 175200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20250306 | 175100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20250306 | 175000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20250306 | 174900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20250306 | 174800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20250306 | 174700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20250306 | 174600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20250306 | 174500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20250306 | 174400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20250306 | 174300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20250306 | 174200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20250306 | 174100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20250306 | 174000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20250306 | 173900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20250306 | 173800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20250306 | 173700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20250306 | 173600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20250306 | 173500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20250306 | 173400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20250306 | 173300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20250306 | 173200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20250306 | 173100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20250306 | 173000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20250306 | 172900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20250306 | 172800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20250306 | 172700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20250306 | 172600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 2542 |
| 93 | 20250306 | 172500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20250306 | 172400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20250306 | 172300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20250306 | 172200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20250306 | 172100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20250306 | 172000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20250306 | 171900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20250306 | 171800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20250306 | 171700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20250306 | 171600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20250306 | 171500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20250306 | 171400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20250306 | 171300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20250306 | 171200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20250306 | 171100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20250306 | 171000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20250306 | 170900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20250306 | 170800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20250306 | 170700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20250306 | 170600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20250306 | 170500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20250306 | 170400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20250306 | 170300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20250306 | 170200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20250306 | 170100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20250306 | 170000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20250306 | 165900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20250306 | 165800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20250306 | 165700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20250306 | 165600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 2542 |
| 123 | 20250306 | 165500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20250306 | 165400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20250306 | 165300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20250306 | 165200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20250306 | 165100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20250306 | 165000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20250306 | 164900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20250306 | 164800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20250306 | 164700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20250306 | 164600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20250306 | 164500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20250306 | 164400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20250306 | 164300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20250306 | 164200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20250306 | 164100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20250306 | 164000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20250306 | 163900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20250306 | 163800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20250306 | 163700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20250306 | 163600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20250306 | 163500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20250306 | 163400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20250306 | 163300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20250306 | 163200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20250306 | 163100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20250306 | 163000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20250306 | 162900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20250306 | 162800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20250306 | 162700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20250306 | 162600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 2542 |
| 153 | 20250306 | 162500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20250306 | 162400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20250306 | 162300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20250306 | 162200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20250306 | 162100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20250306 | 162000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20250306 | 161900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20250306 | 161800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20250306 | 161700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20250306 | 161600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20250306 | 161500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20250306 | 161400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20250306 | 161300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20250306 | 161200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20250306 | 161100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20250306 | 161000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20250306 | 160900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20250306 | 160800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20250306 | 160700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20250306 | 160600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20250306 | 160500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20250306 | 160400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20250306 | 160300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20250306 | 160200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20250306 | 160100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20250306 | 160000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20250306 | 155900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20250306 | 155800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20250306 | 155700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20250306 | 155600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 2542 |
| 183 | 20250306 | 155500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20250306 | 155400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20250306 | 155300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20250306 | 155200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20250306 | 155100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20250306 | 155000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20250306 | 154900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20250306 | 154800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20250306 | 154700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20250306 | 154600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20250306 | 154500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20250306 | 154400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20250306 | 154300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20250306 | 154200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20250306 | 154100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20250306 | 154000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20250306 | 153900 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20250306 | 153800 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20250306 | 153700 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20250306 | 153600 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20250306 | 153500 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20250306 | 153400 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20250306 | 153300 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20250306 | 153200 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20250306 | 153100 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20250306 | 153000 | 3162361415 | 7580 | 7580 | 7580 | 7580 | 2542 |
| 209 | 20250306 | 152900 | 3143093055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20250306 | 152800 | 3143093055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20250306 | 152700 | 3143093055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20250306 | 152600 | 3143093055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 213 | 20250306 | 152500 | 3143093055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20250306 | 152400 | 3143093055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20250306 | 152300 | 3143093055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20250306 | 152200 | 3143093055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20250306 | 152100 | 3143093055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20250306 | 152000 | 3143093055 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20250306 | 151900 | 3143093055 | 7580 | 7570 | 7590 | 7570 | 3841 |
| 220 | 20250306 | 151800 | 3113982775 | 7570 | 7580 | 7590 | 7570 | 292 |
| 221 | 20250306 | 151700 | 3111767145 | 7580 | 7580 | 7590 | 7580 | 99 |
| 222 | 20250306 | 151600 | 3111016405 | 7570 | 7580 | 7580 | 7570 | 235 |
| 223 | 20250306 | 151500 | 3109235575 | 7580 | 7570 | 7580 | 7570 | 511 |
| 224 | 20250306 | 151400 | 3105367255 | 7570 | 7580 | 7580 | 7570 | 243 |
| 225 | 20250306 | 151300 | 3103527035 | 7570 | 7570 | 7580 | 7570 | 186 |
| 226 | 20250306 | 151200 | 3102118965 | 7580 | 7580 | 7580 | 7570 | 15 |
| 227 | 20250306 | 151100 | 3102005315 | 7570 | 7570 | 7580 | 7570 | 675 |
| 228 | 20250306 | 151000 | 3096889305 | 7570 | 7560 | 7570 | 7560 | 265 |
| 229 | 20250306 | 150900 | 3094885165 | 7570 | 7570 | 7570 | 7560 | 240 |
| 230 | 20250306 | 150800 | 3093068795 | 7570 | 7560 | 7570 | 7560 | 1086 |
| 231 | 20250306 | 150700 | 3084857975 | 7560 | 7560 | 7580 | 7560 | 80 |
| 232 | 20250306 | 150600 | 3084253155 | 7560 | 7580 | 7580 | 7560 | 170 |
| 233 | 20250306 | 150500 | 3082966935 | 7560 | 7570 | 7570 | 7560 | 819 |
| 234 | 20250306 | 150400 | 3076772265 | 7570 | 7580 | 7580 | 7570 | 192 |
| 235 | 20250306 | 150300 | 3075317095 | 7570 | 7570 | 7580 | 7570 | 23 |
| 236 | 20250306 | 150200 | 3075142885 | 7570 | 7580 | 7600 | 7560 | 536 |
| 237 | 20250306 | 150100 | 3071085835 | 7570 | 7580 | 7590 | 7570 | 379 |
| 238 | 20250306 | 150000 | 3068215265 | 7580 | 7580 | 7600 | 7580 | 27 |
| 239 | 20250306 | 145900 | 3068010445 | 7580 | 7580 | 7600 | 7580 | 54 |
| 240 | 20250306 | 145800 | 3067601085 | 7580 | 7590 | 7610 | 7580 | 519 |
| 241 | 20250306 | 145700 | 3063659295 | 7580 | 7580 | 7590 | 7580 | 112 |
| 242 | 20250306 | 145600 | 3062810325 | 7580 | 7600 | 7600 | 7580 | 44 |
| 243 | 20250306 | 145500 | 3062476785 | 7580 | 7570 | 7600 | 7570 | 18 |
| 244 | 20250306 | 145400 | 3062340325 | 7570 | 7580 | 7610 | 7570 | 873 |
| 245 | 20250306 | 145300 | 3055719305 | 7580 | 7610 | 7610 | 7580 | 19 |
| 246 | 20250306 | 145200 | 3055575225 | 7580 | 7590 | 7610 | 7580 | 145 |
| 247 | 20250306 | 145100 | 3054473045 | 7580 | 7580 | 7600 | 7580 | 38 |
| 248 | 20250306 | 145000 | 3054184985 | 7580 | 7580 | 7610 | 7580 | 193 |
| 249 | 20250306 | 144900 | 3052718235 | 7580 | 7600 | 7600 | 7580 | 167 |
| 250 | 20250306 | 144800 | 3051449835 | 7580 | 7580 | 7600 | 7580 | 85 |
| 251 | 20250306 | 144700 | 3050804175 | 7570 | 7570 | 7600 | 7570 | 147 |
| 252 | 20250306 | 144600 | 3049687805 | 7570 | 7570 | 7590 | 7570 | 38 |
| 253 | 20250306 | 144500 | 3049399845 | 7560 | 7560 | 7600 | 7560 | 158 |
| 254 | 20250306 | 144400 | 3048199875 | 7560 | 7570 | 7630 | 7560 | 34 |
| 255 | 20250306 | 144300 | 3047942565 | 7630 | 7580 | 7630 | 7560 | 1663 |
| 256 | 20250306 | 144200 | 3035345305 | 7580 | 7560 | 7640 | 7560 | 248 |
| 257 | 20250306 | 144100 | 3033461495 | 7560 | 7560 | 7600 | 7560 | 960 |
| 258 | 20250306 | 144000 | 3026203735 | 7560 | 7560 | 7610 | 7560 | 898 |
| 259 | 20250306 | 143900 | 3019402505 | 7560 | 7570 | 7570 | 7560 | 948 |
| 260 | 20250306 | 143800 | 3012231265 | 7570 | 7600 | 7600 | 7570 | 7756 |
| 261 | 20250306 | 143700 | 2953347575 | 7600 | 7630 | 7640 | 7600 | 565 |
| 262 | 20250306 | 143600 | 2949047705 | 7610 | 7610 | 7640 | 7610 | 230 |
| 263 | 20250306 | 143500 | 2947297375 | 7610 | 7620 | 7640 | 7610 | 180 |
| 264 | 20250306 | 143400 | 2945923555 | 7620 | 7620 | 7620 | 7620 | 31 |
| 265 | 20250306 | 143300 | 2945687335 | 7640 | 7610 | 7650 | 7610 | 141 |
| 266 | 20250306 | 143200 | 2944608945 | 7610 | 7640 | 7650 | 7610 | 125 |
| 267 | 20250306 | 143100 | 2943655805 | 7610 | 7610 | 7650 | 7610 | 146 |
| 268 | 20250306 | 143000 | 2942541515 | 7610 | 7630 | 7640 | 7610 | 143 |
| 269 | 20250306 | 142900 | 2941450225 | 7630 | 7610 | 7630 | 7610 | 46 |
| 270 | 20250306 | 142800 | 2941100125 | 7610 | 7610 | 7630 | 7610 | 162 |
| 271 | 20250306 | 142700 | 2939864895 | 7610 | 7610 | 7640 | 7610 | 30 |
| 272 | 20250306 | 142600 | 2939636515 | 7610 | 7610 | 7640 | 7610 | 148 |
| 273 | 20250306 | 142500 | 2938506425 | 7610 | 7630 | 7650 | 7610 | 239 |
| 274 | 20250306 | 142400 | 2936682345 | 7610 | 7650 | 7650 | 7610 | 15 |
| 275 | 20250306 | 142300 | 2936568115 | 7610 | 7600 | 7660 | 7600 | 141 |
| 276 | 20250306 | 142200 | 2935488815 | 7600 | 7600 | 7620 | 7600 | 66 |
| 277 | 20250306 | 142100 | 2934986475 | 7610 | 7590 | 7690 | 7590 | 922 |
| 278 | 20250306 | 142000 | 2927937075 | 7590 | 7595 | 7595 | 7590 | 976 |
| 279 | 20250306 | 141900 | 2920526460 | 7595 | 7590 | 7600 | 7590 | 170 |
| 280 | 20250306 | 141800 | 2919235455 | 7590 | 7600 | 7620 | 7590 | 1174 |
| 281 | 20250306 | 141700 | 2910321550 | 7600 | 7600 | 7600 | 7600 | 107 |
| 282 | 20250306 | 141600 | 2909508350 | 7590 | 7610 | 7630 | 7590 | 2900 |
| 283 | 20250306 | 141500 | 2887458620 | 7610 | 7600 | 7610 | 7600 | 285 |
| 284 | 20250306 | 141400 | 2885291800 | 7600 | 7600 | 7630 | 7600 | 637 |
| 285 | 20250306 | 141300 | 2880441340 | 7610 | 7600 | 7620 | 7600 | 5941 |
| 286 | 20250306 | 141200 | 2835246890 | 7590 | 7620 | 7620 | 7590 | 4529 |
| 287 | 20250306 | 141100 | 2800798820 | 7620 | 7630 | 7640 | 7620 | 5495 |
| 288 | 20250306 | 141000 | 2758860990 | 7630 | 7630 | 7640 | 7630 | 22 |
| 289 | 20250306 | 140900 | 2758693030 | 7630 | 7630 | 7640 | 7630 | 286 |
| 290 | 20250306 | 140800 | 2756509570 | 7630 | 7630 | 7630 | 7630 | 134 |
| 291 | 20250306 | 140700 | 2755487150 | 7630 | 7630 | 7640 | 7630 | 162 |
| 292 | 20250306 | 140600 | 2754249600 | 7640 | 7650 | 7650 | 7630 | 1314 |
| 293 | 20250306 | 140500 | 2744209220 | 7650 | 7650 | 7650 | 7650 | 14 |
| 294 | 20250306 | 140400 | 2744102120 | 7640 | 7640 | 7670 | 7640 | 165 |
| 295 | 20250306 | 140300 | 2742839350 | 7650 | 7640 | 7650 | 7630 | 533 |
| 296 | 20250306 | 140200 | 2738762920 | 7650 | 7630 | 7650 | 7630 | 233 |
| 297 | 20250306 | 140100 | 2736980780 | 7630 | 7640 | 7640 | 7630 | 1617 |
| 298 | 20250306 | 140000 | 2724632820 | 7630 | 7640 | 7640 | 7630 | 705 |
| 299 | 20250306 | 135900 | 2719248570 | 7640 | 7640 | 7660 | 7640 | 551 |
| 300 | 20250306 | 135800 | 2715034940 | 7640 | 7640 | 7640 | 7640 | 338 |
| 301 | 20250306 | 135700 | 2712452620 | 7640 | 7640 | 7670 | 7640 | 647 |
| 302 | 20250306 | 135600 | 2707505730 | 7640 | 7650 | 7650 | 7640 | 1309 |
| 303 | 20250306 | 135500 | 2697491920 | 7690 | 7650 | 7690 | 7650 | 233 |
| 304 | 20250306 | 135400 | 2695705070 | 7650 | 7670 | 7690 | 7650 | 917 |
| 305 | 20250306 | 135300 | 2688680790 | 7660 | 7650 | 7660 | 7650 | 24 |
| 306 | 20250306 | 135200 | 2688496990 | 7650 | 7650 | 7670 | 7640 | 239 |
| 307 | 20250306 | 135100 | 2686666800 | 7650 | 7660 | 7660 | 7650 | 471 |
| 308 | 20250306 | 135000 | 2683060140 | 7640 | 7670 | 7690 | 7640 | 2040 |
| 309 | 20250306 | 134900 | 2667452000 | 7670 | 7690 | 7700 | 7670 | 1479 |
| 310 | 20250306 | 134800 | 2656077840 | 7680 | 7680 | 7680 | 7680 | 14 |
| 311 | 20250306 | 134700 | 2655970320 | 7670 | 7670 | 7700 | 7670 | 131 |
| 312 | 20250306 | 134600 | 2654962300 | 7670 | 7680 | 7690 | 7650 | 112 |
| 313 | 20250306 | 134500 | 2654102850 | 7650 | 7660 | 7680 | 7650 | 1598 |
| 314 | 20250306 | 134400 | 2641845410 | 7640 | 7650 | 7660 | 7640 | 607 |
| 315 | 20250306 | 134300 | 2637196890 | 7640 | 7640 | 7660 | 7630 | 3066 |
| 316 | 20250306 | 134200 | 2613767380 | 7640 | 7670 | 7670 | 7640 | 2671 |
| 317 | 20250306 | 134100 | 2593342690 | 7650 | 7650 | 7670 | 7650 | 171 |
| 318 | 20250306 | 134000 | 2592034000 | 7650 | 7660 | 7670 | 7650 | 316 |
| 319 | 20250306 | 133900 | 2589611980 | 7660 | 7650 | 7660 | 7650 | 123 |
| 320 | 20250306 | 133800 | 2588670850 | 7650 | 7670 | 7680 | 7650 | 3536 |
| 321 | 20250306 | 133700 | 2561597310 | 7670 | 7690 | 7700 | 7670 | 2142 |
| 322 | 20250306 | 133600 | 2545148470 | 7680 | 7700 | 7700 | 7680 | 18 |
| 323 | 20250306 | 133500 | 2545010210 | 7680 | 7690 | 7700 | 7680 | 1838 |
| 324 | 20250306 | 133400 | 2530878080 | 7690 | 7690 | 7690 | 7690 | 32 |
| 325 | 20250306 | 133300 | 2530632000 | 7690 | 7690 | 7720 | 7690 | 146 |
| 326 | 20250306 | 133200 | 2529505240 | 7680 | 7700 | 7700 | 7680 | 2021 |
| 327 | 20250306 | 133100 | 2513972890 | 7700 | 7690 | 7740 | 7690 | 148 |
| 328 | 20250306 | 133000 | 2512829920 | 7690 | 7690 | 7720 | 7690 | 270 |
| 329 | 20250306 | 132900 | 2510746810 | 7690 | 7690 | 7690 | 7690 | 28 |
| 330 | 20250306 | 132800 | 2510531490 | 7690 | 7690 | 7720 | 7690 | 542 |
| 331 | 20250306 | 132700 | 2506359670 | 7690 | 7690 | 7720 | 7690 | 23 |
| 332 | 20250306 | 132600 | 2506182770 | 7690 | 7690 | 7720 | 7680 | 1196 |
| 333 | 20250306 | 132500 | 2496980590 | 7690 | 7720 | 7750 | 7690 | 1970 |
| 334 | 20250306 | 132400 | 2481797080 | 7720 | 7730 | 7750 | 7720 | 350 |
| 335 | 20250306 | 132300 | 2479092600 | 7730 | 7740 | 7760 | 7730 | 1134 |
| 336 | 20250306 | 132200 | 2470321740 | 7740 | 7730 | 7740 | 7730 | 424 |
| 337 | 20250306 | 132100 | 2467040050 | 7730 | 7740 | 7750 | 7730 | 152 |
| 338 | 20250306 | 132000 | 2465862320 | 7750 | 7740 | 7750 | 7740 | 116 |
| 339 | 20250306 | 131900 | 2464964470 | 7740 | 7740 | 7760 | 7740 | 808 |
| 340 | 20250306 | 131800 | 2458708240 | 7740 | 7740 | 7770 | 7740 | 156 |
| 341 | 20250306 | 131700 | 2457496990 | 7740 | 7740 | 7740 | 7740 | 29 |
| 342 | 20250306 | 131600 | 2457272530 | 7740 | 7750 | 7770 | 7740 | 133 |
| 343 | 20250306 | 131500 | 2456239380 | 7750 | 7760 | 7760 | 7750 | 13 |
| 344 | 20250306 | 131400 | 2456138580 | 7740 | 7740 | 7760 | 7740 | 149 |
| 345 | 20250306 | 131300 | 2454982740 | 7740 | 7750 | 7750 | 7740 | 765 |
| 346 | 20250306 | 131200 | 2449054300 | 7750 | 7750 | 7760 | 7750 | 155 |
| 347 | 20250306 | 131100 | 2447851760 | 7750 | 7760 | 7760 | 7750 | 912 |
| 348 | 20250306 | 131000 | 2440782490 | 7750 | 7750 | 7750 | 7750 | 13 |
| 349 | 20250306 | 130900 | 2440681740 | 7750 | 7750 | 7780 | 7750 | 143 |
| 350 | 20250306 | 130800 | 2439569600 | 7750 | 7750 | 7750 | 7750 | 105 |
| 351 | 20250306 | 130700 | 2438755850 | 7750 | 7750 | 7780 | 7750 | 687 |
| 352 | 20250306 | 130600 | 2433427790 | 7750 | 7750 | 7780 | 7750 | 231 |
| 353 | 20250306 | 130500 | 2431633360 | 7750 | 7780 | 7780 | 7750 | 111 |
| 354 | 20250306 | 130400 | 2430770110 | 7750 | 7750 | 7780 | 7750 | 133 |
| 355 | 20250306 | 130300 | 2429735550 | 7750 | 7770 | 7780 | 7750 | 90 |
| 356 | 20250306 | 130200 | 2429035790 | 7750 | 7740 | 7780 | 7740 | 150 |
| 357 | 20250306 | 130100 | 2427869610 | 7740 | 7750 | 7780 | 7740 | 65 |
| 358 | 20250306 | 130000 | 2427364360 | 7740 | 7750 | 7780 | 7740 | 204 |
| 359 | 20250306 | 125900 | 2425779800 | 7750 | 7750 | 7780 | 7750 | 135 |
| 360 | 20250306 | 125800 | 2424729740 | 7750 | 7740 | 7750 | 7740 | 10 |
| 361 | 20250306 | 125700 | 2424652280 | 7740 | 7780 | 7780 | 7740 | 377 |
| 362 | 20250306 | 125600 | 2421720340 | 7740 | 7740 | 7780 | 7740 | 22 |
| 363 | 20250306 | 125500 | 2421549980 | 7740 | 7760 | 7780 | 7740 | 139 |
| 364 | 20250306 | 125400 | 2420469790 | 7740 | 7770 | 7770 | 7740 | 136 |
| 365 | 20250306 | 125300 | 2419413320 | 7740 | 7740 | 7740 | 7740 | 16 |
| 366 | 20250306 | 125200 | 2419289480 | 7740 | 7740 | 7770 | 7740 | 145 |
| 367 | 20250306 | 125100 | 2418163420 | 7740 | 7740 | 7740 | 7740 | 27 |
| 368 | 20250306 | 125000 | 2417954440 | 7740 | 7740 | 7770 | 7740 | 140 |
| 369 | 20250306 | 124900 | 2416867030 | 7740 | 7740 | 7740 | 7740 | 13 |
| 370 | 20250306 | 124800 | 2416766410 | 7740 | 7730 | 7770 | 7730 | 167 |
| 371 | 20250306 | 124700 | 2415470520 | 7730 | 7730 | 7770 | 7730 | 141 |
| 372 | 20250306 | 124600 | 2414375510 | 7730 | 7740 | 7740 | 7730 | 174 |
| 373 | 20250306 | 124500 | 2413028820 | 7740 | 7750 | 7780 | 7740 | 158 |
| 374 | 20250306 | 124400 | 2411801880 | 7750 | 7750 | 7750 | 7750 | 9 |
| 375 | 20250306 | 124300 | 2411732130 | 7740 | 7730 | 7780 | 7730 | 142 |
| 376 | 20250306 | 124200 | 2410627720 | 7770 | 7730 | 7770 | 7730 | 2715 |
| 377 | 20250306 | 124100 | 2389627300 | 7720 | 7720 | 7730 | 7720 | 18 |
| 378 | 20250306 | 124000 | 2389488330 | 7730 | 7730 | 7730 | 7720 | 168 |
| 379 | 20250306 | 123900 | 2388189710 | 7720 | 7780 | 7780 | 7720 | 316 |
| 380 | 20250306 | 123800 | 2385746940 | 7750 | 7730 | 7790 | 7730 | 611 |
| 381 | 20250306 | 123700 | 2381015950 | 7730 | 7740 | 7740 | 7730 | 911 |
| 382 | 20250306 | 123600 | 2373970930 | 7770 | 7750 | 7780 | 7740 | 5825 |
| 383 | 20250306 | 123500 | 2328822560 | 7750 | 7760 | 7790 | 7750 | 1893 |
| 384 | 20250306 | 123400 | 2314137510 | 7750 | 7760 | 7760 | 7750 | 493 |
| 385 | 20250306 | 123300 | 2310311980 | 7760 | 7760 | 7800 | 7750 | 418 |
| 386 | 20250306 | 123200 | 2307064130 | 7760 | 7760 | 7760 | 7760 | 28 |
| 387 | 20250306 | 123100 | 2306846850 | 7750 | 7760 | 7800 | 7750 | 476 |
| 388 | 20250306 | 123000 | 2303148740 | 7760 | 7760 | 7800 | 7760 | 168 |
| 389 | 20250306 | 122900 | 2301840420 | 7760 | 7760 | 7760 | 7760 | 261 |
| 390 | 20250306 | 122800 | 2299815060 | 7760 | 7760 | 7800 | 7760 | 147 |
| 391 | 20250306 | 122700 | 2298670200 | 7760 | 7760 | 7760 | 7760 | 15 |
| 392 | 20250306 | 122600 | 2298553800 | 7760 | 7770 | 7800 | 7760 | 449 |
| 393 | 20250306 | 122500 | 2295061380 | 7770 | 7770 | 7770 | 7770 | 138 |
| 394 | 20250306 | 122400 | 2293989120 | 7770 | 7760 | 7800 | 7760 | 182 |
| 395 | 20250306 | 122300 | 2292571560 | 7760 | 7760 | 7800 | 7760 | 138 |
| 396 | 20250306 | 122200 | 2291496450 | 7760 | 7760 | 7760 | 7760 | 25 |
| 397 | 20250306 | 122100 | 2291302450 | 7760 | 7760 | 7790 | 7760 | 138 |
| 398 | 20250306 | 122000 | 2290227810 | 7760 | 7760 | 7810 | 7760 | 188 |
| 399 | 20250306 | 121900 | 2288766710 | 7770 | 7760 | 7810 | 7750 | 972 |
| 400 | 20250306 | 121800 | 2281221640 | 7760 | 7800 | 7800 | 7760 | 503 |
| 401 | 20250306 | 121700 | 2277309590 | 7770 | 7780 | 7780 | 7770 | 80 |
| 402 | 20250306 | 121600 | 2276687910 | 7780 | 7775 | 7810 | 7770 | 712 |
| 403 | 20250306 | 121500 | 2271132865 | 7770 | 7780 | 7780 | 7770 | 38 |
| 404 | 20250306 | 121400 | 2270837455 | 7760 | 7760 | 7800 | 7750 | 1438 |
| 405 | 20250306 | 121300 | 2259675345 | 7760 | 7760 | 7760 | 7750 | 1895 |
| 406 | 20250306 | 121200 | 2244978745 | 7760 | 7770 | 7780 | 7760 | 1180 |
| 407 | 20250306 | 121100 | 2235811255 | 7780 | 7790 | 7820 | 7770 | 3723 |
| 408 | 20250306 | 121000 | 2206827715 | 7800 | 7800 | 7800 | 7790 | 227 |
| 409 | 20250306 | 120900 | 2205057145 | 7790 | 7790 | 7820 | 7790 | 312 |
| 410 | 20250306 | 120800 | 2202621365 | 7790 | 7790 | 7790 | 7790 | 17 |
| 411 | 20250306 | 120700 | 2202488935 | 7790 | 7790 | 7830 | 7790 | 188 |
| 412 | 20250306 | 120600 | 2201020045 | 7790 | 7830 | 7830 | 7790 | 1287 |
| 413 | 20250306 | 120500 | 2190977705 | 7800 | 7800 | 7840 | 7800 | 268 |
| 414 | 20250306 | 120400 | 2188881295 | 7800 | 7800 | 7840 | 7800 | 345 |
| 415 | 20250306 | 120300 | 2186184175 | 7800 | 7880 | 7880 | 7800 | 890 |
| 416 | 20250306 | 120200 | 2179234075 | 7840 | 7790 | 7970 | 7780 | 14225 |
| 417 | 20250306 | 120100 | 2067109915 | 7790 | 7790 | 7790 | 7790 | 26 |
| 418 | 20250306 | 120000 | 2066907375 | 7790 | 7790 | 7830 | 7790 | 145 |
| 419 | 20250306 | 115900 | 2065774155 | 7820 | 7820 | 7830 | 7790 | 160 |
| 420 | 20250306 | 115800 | 2064522705 | 7790 | 7790 | 7820 | 7790 | 56 |
| 421 | 20250306 | 115700 | 2064086165 | 7790 | 7790 | 7830 | 7790 | 146 |
| 422 | 20250306 | 115600 | 2062943985 | 7790 | 7790 | 7790 | 7790 | 19 |
| 423 | 20250306 | 115500 | 2062795975 | 7790 | 7790 | 7830 | 7790 | 153 |
| 424 | 20250306 | 115400 | 2061599555 | 7790 | 7830 | 7830 | 7790 | 154 |
| 425 | 20250306 | 115300 | 2060394815 | 7790 | 7790 | 7830 | 7790 | 266 |
| 426 | 20250306 | 115200 | 2058322635 | 7790 | 7800 | 7830 | 7790 | 158 |
| 427 | 20250306 | 115100 | 2057087755 | 7800 | 7790 | 7800 | 7790 | 11 |
| 428 | 20250306 | 115000 | 2057002015 | 7790 | 7790 | 7830 | 7790 | 141 |
| 429 | 20250306 | 114900 | 2055899725 | 7790 | 7790 | 7790 | 7790 | 16 |
| 430 | 20250306 | 114800 | 2055775085 | 7790 | 7790 | 7820 | 7790 | 144 |
| 431 | 20250306 | 114700 | 2054650025 | 7790 | 7790 | 7810 | 7790 | 178 |
| 432 | 20250306 | 114600 | 2053261725 | 7790 | 7790 | 7790 | 7790 | 18 |
| 433 | 20250306 | 114500 | 2053121505 | 7790 | 7790 | 7800 | 7790 | 511 |
| 434 | 20250306 | 114400 | 2049138485 | 7790 | 7790 | 7790 | 7790 | 368 |
| 435 | 20250306 | 114300 | 2046271765 | 7790 | 7790 | 7800 | 7790 | 143 |
| 436 | 20250306 | 114200 | 2045156525 | 7790 | 7790 | 7790 | 7790 | 37 |
| 437 | 20250306 | 114100 | 2044868295 | 7800 | 7790 | 7800 | 7790 | 1183 |
| 438 | 20250306 | 114000 | 2035651455 | 7790 | 7790 | 7800 | 7790 | 139 |
| 439 | 20250306 | 113900 | 2034567365 | 7790 | 7790 | 7800 | 7790 | 36 |
| 440 | 20250306 | 113800 | 2034286875 | 7790 | 7820 | 7820 | 7790 | 150 |
| 441 | 20250306 | 113700 | 2033114505 | 7790 | 7790 | 7820 | 7790 | 309 |
| 442 | 20250306 | 113600 | 2030707365 | 7790 | 7790 | 7820 | 7790 | 143 |
| 443 | 20250306 | 113500 | 2029590485 | 7790 | 7820 | 7820 | 7790 | 428 |
| 444 | 20250306 | 113400 | 2026252525 | 7790 | 7800 | 7820 | 7790 | 18 |
| 445 | 20250306 | 113300 | 2026112215 | 7800 | 7790 | 7820 | 7790 | 150 |
| 446 | 20250306 | 113200 | 2024940225 | 7790 | 7790 | 7800 | 7790 | 1919 |
| 447 | 20250306 | 113100 | 2009990935 | 7790 | 7800 | 7830 | 7790 | 169 |
| 448 | 20250306 | 113000 | 2008669695 | 7830 | 7800 | 7830 | 7790 | 38 |
| 449 | 20250306 | 112900 | 2008373255 | 7790 | 7800 | 7830 | 7790 | 252 |
| 450 | 20250306 | 112800 | 2006404165 | 7800 | 7800 | 7830 | 7800 | 383 |
| 451 | 20250306 | 112700 | 2003414830 | 7800 | 7820 | 7820 | 7800 | 263 |
| 452 | 20250306 | 112600 | 2001363210 | 7800 | 7810 | 7840 | 7800 | 212 |
| 453 | 20250306 | 112500 | 1999703360 | 7800 | 7810 | 7810 | 7800 | 15 |
| 454 | 20250306 | 112400 | 1999586330 | 7810 | 7810 | 7840 | 7810 | 243 |
| 455 | 20250306 | 112300 | 1997685330 | 7810 | 7810 | 7830 | 7810 | 163 |
| 456 | 20250306 | 112200 | 1996410440 | 7810 | 7820 | 7820 | 7810 | 32 |
| 457 | 20250306 | 112100 | 1996160270 | 7830 | 7815 | 7830 | 7815 | 179 |
| 458 | 20250306 | 112000 | 1994759835 | 7810 | 7800 | 7830 | 7800 | 284 |
| 459 | 20250306 | 111900 | 1992541775 | 7830 | 7800 | 7830 | 7800 | 163 |
| 460 | 20250306 | 111800 | 1991267235 | 7800 | 7830 | 7830 | 7800 | 12 |
| 461 | 20250306 | 111700 | 1991173555 | 7800 | 7820 | 7830 | 7800 | 193 |
| 462 | 20250306 | 111600 | 1989665015 | 7800 | 7790 | 7820 | 7790 | 134 |
| 463 | 20250306 | 111500 | 1988618275 | 7810 | 7790 | 7810 | 7790 | 9 |
| 464 | 20250306 | 111400 | 1988548085 | 7800 | 7800 | 7820 | 7790 | 1062 |
| 465 | 20250306 | 111300 | 1980264335 | 7800 | 7800 | 7800 | 7800 | 16 |
| 466 | 20250306 | 111200 | 1980139535 | 7800 | 7800 | 7830 | 7800 | 1147 |
| 467 | 20250306 | 111100 | 1971188145 | 7800 | 7830 | 7830 | 7800 | 160 |
| 468 | 20250306 | 111000 | 1969936335 | 7800 | 7810 | 7810 | 7800 | 165 |
| 469 | 20250306 | 110900 | 1968648875 | 7810 | 7820 | 7830 | 7810 | 294 |
| 470 | 20250306 | 110800 | 1966350045 | 7810 | 7830 | 7830 | 7810 | 303 |
| 471 | 20250306 | 110700 | 1963979885 | 7820 | 7820 | 7830 | 7820 | 367 |
| 472 | 20250306 | 110600 | 1961108675 | 7820 | 7820 | 7840 | 7820 | 279 |
| 473 | 20250306 | 110500 | 1958925155 | 7830 | 7810 | 7830 | 7810 | 731 |
| 474 | 20250306 | 110400 | 1953214280 | 7810 | 7810 | 7820 | 7810 | 249 |
| 475 | 20250306 | 110300 | 1951268310 | 7810 | 7810 | 7815 | 7810 | 31 |
| 476 | 20250306 | 110200 | 1951026175 | 7810 | 7820 | 7830 | 7810 | 212 |
| 477 | 20250306 | 110100 | 1949367440 | 7800 | 7800 | 7800 | 7800 | 75 |
| 478 | 20250306 | 110000 | 1948782440 | 7830 | 7800 | 7830 | 7800 | 363 |
| 479 | 20250306 | 105900 | 1945946770 | 7840 | 7800 | 7840 | 7800 | 185 |
| 480 | 20250306 | 105800 | 1944498610 | 7800 | 7880 | 7880 | 7800 | 6188 |
| 481 | 20250306 | 105700 | 1896194680 | 7820 | 7860 | 7890 | 7820 | 3487 |
| 482 | 20250306 | 105600 | 1868903840 | 7840 | 7840 | 7860 | 7840 | 46 |
| 483 | 20250306 | 105500 | 1868543160 | 7830 | 7860 | 7890 | 7830 | 1090 |
| 484 | 20250306 | 105400 | 1859992460 | 7850 | 7880 | 7880 | 7850 | 5744 |
| 485 | 20250306 | 105300 | 1814835540 | 7890 | 7880 | 7890 | 7880 | 155 |
| 486 | 20250306 | 105200 | 1813612870 | 7880 | 7890 | 7890 | 7880 | 267 |
| 487 | 20250306 | 105100 | 1811507340 | 7880 | 7880 | 7880 | 7880 | 105 |
| 488 | 20250306 | 105000 | 1810679940 | 7880 | 7880 | 7890 | 7870 | 763 |
| 489 | 20250306 | 104900 | 1804671760 | 7880 | 7880 | 7880 | 7880 | 542 |
| 490 | 20250306 | 104800 | 1800400800 | 7900 | 7880 | 7900 | 7880 | 352 |
| 491 | 20250306 | 104700 | 1797622100 | 7880 | 7900 | 7900 | 7880 | 342 |
| 492 | 20250306 | 104600 | 1794924350 | 7890 | 7880 | 7910 | 7880 | 182 |
| 493 | 20250306 | 104500 | 1793489810 | 7880 | 7890 | 7910 | 7880 | 779 |
| 494 | 20250306 | 104400 | 1787330520 | 7890 | 7890 | 7890 | 7890 | 746 |
| 495 | 20250306 | 104300 | 1781444580 | 7890 | 7890 | 7900 | 7890 | 429 |
| 496 | 20250306 | 104200 | 1778058500 | 7890 | 7900 | 7900 | 7890 | 353 |
| 497 | 20250306 | 104100 | 1775270240 | 7890 | 7890 | 7910 | 7890 | 1329 |
| 498 | 20250306 | 104000 | 1764760190 | 7890 | 7885 | 7890 | 7880 | 386 |
| 499 | 20250306 | 103900 | 1761716215 | 7885 | 7890 | 7890 | 7880 | 313 |
| 500 | 20250306 | 103800 | 1759247140 | 7895 | 7900 | 7900 | 7890 | 261 |
| 501 | 20250306 | 103700 | 1757185405 | 7910 | 7880 | 7910 | 7880 | 786 |
| 502 | 20250306 | 103600 | 1750974035 | 7880 | 7890 | 7910 | 7880 | 312 |
| 503 | 20250306 | 103500 | 1748509665 | 7890 | 7890 | 7900 | 7890 | 1137 |
| 504 | 20250306 | 103400 | 1739533735 | 7890 | 7865 | 7890 | 7865 | 3674 |
| 505 | 20250306 | 103300 | 1710597150 | 7870 | 7870 | 7880 | 7870 | 457 |
| 506 | 20250306 | 103200 | 1706999215 | 7880 | 7860 | 7880 | 7860 | 428 |
| 507 | 20250306 | 103100 | 1703629815 | 7860 | 7865 | 7870 | 7860 | 311 |
| 508 | 20250306 | 103000 | 1701183445 | 7870 | 7870 | 7870 | 7870 | 479 |
| 509 | 20250306 | 102900 | 1697413715 | 7870 | 7860 | 7880 | 7860 | 2152 |
| 510 | 20250306 | 102800 | 1680482465 | 7860 | 7850 | 7870 | 7850 | 458 |
| 511 | 20250306 | 102700 | 1676878725 | 7860 | 7850 | 7860 | 7850 | 103 |
| 512 | 20250306 | 102600 | 1676069245 | 7850 | 7850 | 7860 | 7850 | 189 |
| 513 | 20250306 | 102500 | 1674584325 | 7850 | 7860 | 7860 | 7850 | 135 |
| 514 | 20250306 | 102400 | 1673523305 | 7860 | 7850 | 7860 | 7850 | 355 |
| 515 | 20250306 | 102300 | 1670735285 | 7850 | 7850 | 7850 | 7850 | 389 |
| 516 | 20250306 | 102200 | 1667681635 | 7830 | 7850 | 7850 | 7830 | 213 |
| 517 | 20250306 | 102100 | 1666010605 | 7850 | 7840 | 7850 | 7840 | 127 |
| 518 | 20250306 | 102000 | 1665014155 | 7850 | 7830 | 7850 | 7830 | 177 |
| 519 | 20250306 | 101900 | 1663626205 | 7830 | 7840 | 7850 | 7830 | 727 |
| 520 | 20250306 | 101800 | 1657930455 | 7830 | 7830 | 7840 | 7830 | 286 |
| 521 | 20250306 | 101700 | 1655690265 | 7840 | 7840 | 7840 | 7830 | 287 |
| 522 | 20250306 | 101600 | 1653441205 | 7840 | 7840 | 7840 | 7840 | 141 |
| 523 | 20250306 | 101500 | 1652335765 | 7830 | 7840 | 7840 | 7830 | 102 |
| 524 | 20250306 | 101400 | 1651536545 | 7840 | 7840 | 7840 | 7840 | 137 |
| 525 | 20250306 | 101300 | 1650462465 | 7840 | 7840 | 7840 | 7840 | 65 |
| 526 | 20250306 | 101200 | 1649952865 | 7840 | 7820 | 7840 | 7820 | 129 |
| 527 | 20250306 | 101100 | 1648941545 | 7820 | 7830 | 7840 | 7820 | 128 |
| 528 | 20250306 | 101000 | 1647938105 | 7840 | 7840 | 7840 | 7840 | 0 |
| 529 | 20250306 | 100900 | 1647938105 | 7840 | 7830 | 7840 | 7830 | 149 |
| 530 | 20250306 | 100800 | 1646770905 | 7830 | 7830 | 7830 | 7830 | 370 |
| 531 | 20250306 | 100700 | 1643873805 | 7830 | 7830 | 7830 | 7830 | 395 |
| 532 | 20250306 | 100600 | 1640780955 | 7830 | 7810 | 7830 | 7810 | 2 |
| 533 | 20250306 | 100500 | 1640765315 | 7840 | 7820 | 7840 | 7810 | 235 |
| 534 | 20250306 | 100400 | 1638926775 | 7840 | 7830 | 7840 | 7830 | 427 |
| 535 | 20250306 | 100300 | 1635579425 | 7810 | 7810 | 7810 | 7810 | 1132 |
| 536 | 20250306 | 100200 | 1626738505 | 7810 | 7820 | 7830 | 7810 | 1863 |
| 537 | 20250306 | 100100 | 1612184085 | 7830 | 7840 | 7840 | 7820 | 333 |
| 538 | 20250306 | 100000 | 1609575835 | 7840 | 7840 | 7850 | 7840 | 232 |
| 539 | 20250306 | 095900 | 1607755535 | 7830 | 7840 | 7840 | 7820 | 289 |
| 540 | 20250306 | 095800 | 1605490685 | 7840 | 7820 | 7840 | 7820 | 147 |
| 541 | 20250306 | 095700 | 1604338605 | 7820 | 7830 | 7840 | 7820 | 1079 |
| 542 | 20250306 | 095600 | 1595888265 | 7840 | 7845 | 7845 | 7840 | 438 |
| 543 | 20250306 | 095500 | 1592452730 | 7850 | 7845 | 7850 | 7845 | 157 |
| 544 | 20250306 | 095400 | 1591220305 | 7840 | 7830 | 7850 | 7815 | 134 |
| 545 | 20250306 | 095300 | 1590171045 | 7850 | 7830 | 7850 | 7830 | 278 |
| 546 | 20250306 | 095200 | 1587993055 | 7820 | 7800 | 7830 | 7800 | 446 |
| 547 | 20250306 | 095100 | 1584506315 | 7800 | 7810 | 7810 | 7800 | 270 |
| 548 | 20250306 | 095000 | 1582399815 | 7830 | 7800 | 7830 | 7800 | 2734 |
| 549 | 20250306 | 094900 | 1561032895 | 7800 | 7820 | 7820 | 7800 | 1573 |
| 550 | 20250306 | 094800 | 1548742335 | 7840 | 7830 | 7840 | 7810 | 1684 |
| 551 | 20250306 | 094700 | 1535576555 | 7830 | 7840 | 7840 | 7830 | 161 |
| 552 | 20250306 | 094600 | 1534315885 | 7820 | 7820 | 7840 | 7810 | 744 |
| 553 | 20250306 | 094500 | 1528499285 | 7820 | 7840 | 7840 | 7820 | 554 |
| 554 | 20250306 | 094400 | 1524162865 | 7840 | 7840 | 7840 | 7820 | 944 |
| 555 | 20250306 | 094300 | 1516778825 | 7840 | 7840 | 7850 | 7840 | 508 |
| 556 | 20250306 | 094200 | 1512794835 | 7820 | 7850 | 7850 | 7820 | 356 |
| 557 | 20250306 | 094100 | 1510006055 | 7820 | 7840 | 7850 | 7820 | 1093 |
| 558 | 20250306 | 094000 | 1501445485 | 7840 | 7850 | 7870 | 7830 | 845 |
| 559 | 20250306 | 093900 | 1494817745 | 7850 | 7850 | 7870 | 7830 | 2137 |
| 560 | 20250306 | 093800 | 1478066435 | 7850 | 7850 | 7880 | 7850 | 1647 |
| 561 | 20250306 | 093700 | 1465134855 | 7860 | 7870 | 7870 | 7860 | 3385 |
| 562 | 20250306 | 093600 | 1438521135 | 7870 | 7890 | 7900 | 7870 | 4618 |
| 563 | 20250306 | 093500 | 1402163795 | 7900 | 7870 | 7900 | 7870 | 853 |
| 564 | 20250306 | 093400 | 1395441805 | 7870 | 7910 | 7910 | 7870 | 1005 |
| 565 | 20250306 | 093300 | 1387526345 | 7910 | 7890 | 7920 | 7890 | 467 |
| 566 | 20250306 | 093200 | 1383834045 | 7880 | 7900 | 7900 | 7880 | 1664 |
| 567 | 20250306 | 093100 | 1370699445 | 7900 | 7910 | 7930 | 7870 | 2272 |
| 568 | 20250306 | 093000 | 1352781965 | 7910 | 7930 | 7930 | 7910 | 651 |
| 569 | 20250306 | 092900 | 1347630335 | 7940 | 7930 | 7940 | 7920 | 314 |
| 570 | 20250306 | 092800 | 1345139615 | 7930 | 7910 | 7930 | 7910 | 1839 |
| 571 | 20250306 | 092700 | 1330560585 | 7910 | 7910 | 7930 | 7890 | 2649 |
| 572 | 20250306 | 092600 | 1309577445 | 7910 | 7890 | 7930 | 7890 | 1191 |
| 573 | 20250306 | 092500 | 1300175335 | 7900 | 7940 | 7940 | 7890 | 3299 |
| 574 | 20250306 | 092400 | 1274096280 | 7940 | 7920 | 7950 | 7900 | 1112 |
| 575 | 20250306 | 092300 | 1265290350 | 7910 | 7940 | 7940 | 7910 | 3200 |
| 576 | 20250306 | 092200 | 1239933160 | 7950 | 7950 | 7960 | 7930 | 1356 |
| 577 | 20250306 | 092100 | 1229164980 | 7950 | 7940 | 7970 | 7940 | 703 |
| 578 | 20250306 | 092000 | 1223575640 | 7940 | 7940 | 7960 | 7940 | 3455 |
| 579 | 20250306 | 091900 | 1196105920 | 7940 | 7940 | 7950 | 7940 | 1694 |
| 580 | 20250306 | 091800 | 1182648150 | 7940 | 7960 | 7960 | 7930 | 3875 |
| 581 | 20250306 | 091700 | 1151885160 | 7960 | 7970 | 7980 | 7940 | 7910 |
| 582 | 20250306 | 091600 | 1088923430 | 7970 | 7970 | 7990 | 7960 | 2690 |
| 583 | 20250306 | 091500 | 1067470910 | 7970 | 7960 | 7980 | 7930 | 1949 |
| 584 | 20250306 | 091400 | 1051949790 | 7960 | 7920 | 7960 | 7900 | 6306 |
| 585 | 20250306 | 091300 | 1001882750 | 7920 | 7920 | 7930 | 7920 | 914 |
| 586 | 20250306 | 091200 | 994640750 | 7920 | 7940 | 7950 | 7920 | 2997 |
| 587 | 20250306 | 091100 | 970877580 | 7940 | 7930 | 7950 | 7930 | 2410 |
| 588 | 20250306 | 091000 | 951741560 | 7930 | 7940 | 7940 | 7930 | 252 |
| 589 | 20250306 | 090900 | 949742700 | 7940 | 7920 | 7950 | 7880 | 19232 |
| 590 | 20250306 | 090800 | 797710870 | 7920 | 7940 | 7940 | 7920 | 6081 |
| 591 | 20250306 | 090700 | 749485620 | 7940 | 7940 | 7970 | 7940 | 1785 |
| 592 | 20250306 | 090600 | 735302690 | 7960 | 7950 | 7980 | 7930 | 5528 |
| 593 | 20250306 | 090500 | 691336975 | 7950 | 7970 | 7980 | 7940 | 6944 |
| 594 | 20250306 | 090400 | 636134530 | 7950 | 7970 | 7970 | 7950 | 2798 |
| 595 | 20250306 | 090300 | 613835990 | 7970 | 7920 | 7990 | 7920 | 9873 |
| 596 | 20250306 | 090200 | 535275300 | 7940 | 7940 | 7960 | 7920 | 7036 |
| 597 | 20250306 | 090100 | 479391790 | 7940 | 7950 | 7970 | 7910 | 17119 |
| 598 | 20250306 | 090000 | 343400150 | 7970 | 7990 | 8010 | 7880 | 43043 |