30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 37533 |
| 3 | 20240805 | 185300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240805 | 185200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240805 | 185100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240805 | 185000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240805 | 184900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240805 | 184800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240805 | 184700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240805 | 184600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240805 | 184500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240805 | 184400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240805 | 184300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240805 | 184200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240805 | 184100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240805 | 184000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240805 | 183900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240805 | 183800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240805 | 183700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240805 | 183600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240805 | 183500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240805 | 183400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240805 | 183300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240805 | 183200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240805 | 183100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240805 | 183000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240805 | 182900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240805 | 182800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240805 | 182700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240805 | 182600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240805 | 182500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240805 | 182400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 37533 |
| 33 | 20240805 | 182300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240805 | 182200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240805 | 182100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240805 | 182000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240805 | 181900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240805 | 181800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240805 | 181700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240805 | 181600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240805 | 181500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240805 | 181400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240805 | 181300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240805 | 181200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240805 | 181100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240805 | 181000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240805 | 180900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240805 | 180800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240805 | 180700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240805 | 180600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240805 | 180500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240805 | 180400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240805 | 180300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240805 | 180200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240805 | 180100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240805 | 180000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240805 | 175900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240805 | 175800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240805 | 175700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240805 | 175600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240805 | 175500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240805 | 175400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 37533 |
| 63 | 20240805 | 175300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240805 | 175200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240805 | 175100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240805 | 175000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240805 | 174900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240805 | 174800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240805 | 174700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240805 | 174600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240805 | 174500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240805 | 174400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240805 | 174300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240805 | 174200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240805 | 174100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240805 | 174000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240805 | 173900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240805 | 173800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240805 | 173700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240805 | 173600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240805 | 173500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240805 | 173400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240805 | 173300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240805 | 173200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240805 | 173100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240805 | 173000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240805 | 172900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240805 | 172800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240805 | 172700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240805 | 172600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240805 | 172500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240805 | 172400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 37533 |
| 93 | 20240805 | 172300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240805 | 172200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240805 | 172100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240805 | 172000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240805 | 171900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240805 | 171800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240805 | 171700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240805 | 171600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240805 | 171500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240805 | 171400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240805 | 171300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240805 | 171200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240805 | 171100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240805 | 171000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240805 | 170900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240805 | 170800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240805 | 170700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240805 | 170600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240805 | 170500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240805 | 170400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240805 | 170300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240805 | 170200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240805 | 170100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240805 | 170000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240805 | 165900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240805 | 165800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240805 | 165700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240805 | 165600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240805 | 165500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240805 | 165400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 37533 |
| 123 | 20240805 | 165300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240805 | 165200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240805 | 165100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240805 | 165000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240805 | 164900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240805 | 164800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240805 | 164700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240805 | 164600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240805 | 164500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240805 | 164400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240805 | 164300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240805 | 164200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240805 | 164100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240805 | 164000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240805 | 163900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240805 | 163800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240805 | 163700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240805 | 163600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240805 | 163500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240805 | 163400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240805 | 163300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240805 | 163200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240805 | 163100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240805 | 163000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240805 | 162900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240805 | 162800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240805 | 162700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240805 | 162600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240805 | 162500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240805 | 162400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 37533 |
| 153 | 20240805 | 162300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240805 | 162200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240805 | 162100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240805 | 162000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240805 | 161900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240805 | 161800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240805 | 161700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240805 | 161600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240805 | 161500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240805 | 161400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240805 | 161300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240805 | 161200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240805 | 161100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240805 | 161000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240805 | 160900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240805 | 160800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240805 | 160700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240805 | 160600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240805 | 160500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240805 | 160400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240805 | 160300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240805 | 160200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240805 | 160100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240805 | 160000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240805 | 155900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240805 | 155800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240805 | 155700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240805 | 155600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240805 | 155500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240805 | 155400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 37533 |
| 183 | 20240805 | 155300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240805 | 155200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240805 | 155100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240805 | 155000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240805 | 154900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240805 | 154800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240805 | 154700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240805 | 154600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240805 | 154500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240805 | 154400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240805 | 154300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240805 | 154200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240805 | 154100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240805 | 154000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240805 | 153900 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240805 | 153800 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240805 | 153700 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240805 | 153600 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240805 | 153500 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240805 | 153400 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240805 | 153300 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240805 | 153200 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240805 | 153100 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240805 | 153000 | 13854087885 | 2835 | 2835 | 2835 | 2835 | 37533 |
| 207 | 20240805 | 152900 | 13747681830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240805 | 152800 | 13747681830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240805 | 152700 | 13747681830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240805 | 152600 | 13747681830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240805 | 152500 | 13747681830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240805 | 152400 | 13747681830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 213 | 20240805 | 152300 | 13747681830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240805 | 152200 | 13747681830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240805 | 152100 | 13747681830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240805 | 152000 | 13747681830 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240805 | 151900 | 13747681830 | 2790 | 2785 | 2795 | 2765 | 22908 |
| 218 | 20240805 | 151800 | 13684104670 | 2785 | 2785 | 2790 | 2770 | 5922 |
| 219 | 20240805 | 151700 | 13667665845 | 2785 | 2760 | 2785 | 2745 | 14940 |
| 220 | 20240805 | 151600 | 13626350080 | 2750 | 2745 | 2770 | 2735 | 51136 |
| 221 | 20240805 | 151500 | 13485886845 | 2745 | 2730 | 2785 | 2730 | 14004 |
| 222 | 20240805 | 151400 | 13447399475 | 2750 | 2745 | 2765 | 2710 | 43891 |
| 223 | 20240805 | 151300 | 13327198050 | 2750 | 2775 | 2775 | 2725 | 24485 |
| 224 | 20240805 | 151200 | 13259828695 | 2765 | 2765 | 2785 | 2755 | 20093 |
| 225 | 20240805 | 151100 | 13204351145 | 2765 | 2805 | 2805 | 2765 | 21094 |
| 226 | 20240805 | 151000 | 13145684225 | 2810 | 2810 | 2825 | 2800 | 19142 |
| 227 | 20240805 | 150900 | 13092042280 | 2800 | 2815 | 2830 | 2800 | 11954 |
| 228 | 20240805 | 150800 | 13058420210 | 2815 | 2820 | 2835 | 2805 | 13264 |
| 229 | 20240805 | 150700 | 13021037460 | 2830 | 2835 | 2835 | 2805 | 9850 |
| 230 | 20240805 | 150600 | 12993275050 | 2830 | 2830 | 2845 | 2820 | 23538 |
| 231 | 20240805 | 150500 | 12926726330 | 2835 | 2865 | 2865 | 2830 | 20115 |
| 232 | 20240805 | 150400 | 12869529450 | 2885 | 2890 | 2890 | 2870 | 14988 |
| 233 | 20240805 | 150300 | 12826447790 | 2865 | 2890 | 2890 | 2865 | 16091 |
| 234 | 20240805 | 150200 | 12779992920 | 2890 | 2860 | 2890 | 2850 | 20480 |
| 235 | 20240805 | 150100 | 12721091970 | 2855 | 2830 | 2855 | 2830 | 7515 |
| 236 | 20240805 | 150000 | 12699739995 | 2860 | 2870 | 2875 | 2830 | 19502 |
| 237 | 20240805 | 145900 | 12644201200 | 2860 | 2860 | 2865 | 2825 | 21387 |
| 238 | 20240805 | 145800 | 12583338490 | 2860 | 2840 | 2885 | 2835 | 28466 |
| 239 | 20240805 | 145700 | 12501683090 | 2855 | 2830 | 2870 | 2815 | 28049 |
| 240 | 20240805 | 145600 | 12422052965 | 2815 | 2785 | 2835 | 2785 | 12741 |
| 241 | 20240805 | 145500 | 12386099900 | 2795 | 2820 | 2820 | 2770 | 15558 |
| 242 | 20240805 | 145400 | 12342726080 | 2800 | 2805 | 2845 | 2780 | 23680 |
| 243 | 20240805 | 145300 | 12276063520 | 2800 | 2865 | 2865 | 2785 | 38844 |
| 244 | 20240805 | 145200 | 12166081345 | 2860 | 2820 | 2890 | 2820 | 18400 |
| 245 | 20240805 | 145100 | 12113744140 | 2795 | 2705 | 2850 | 2685 | 40884 |
| 246 | 20240805 | 145000 | 12001216465 | 2700 | 2870 | 2875 | 2695 | 60390 |
| 247 | 20240805 | 144900 | 11832012255 | 2870 | 2910 | 2915 | 2855 | 50429 |
| 248 | 20240805 | 144800 | 11686384040 | 2910 | 2855 | 2930 | 2855 | 39789 |
| 249 | 20240805 | 144700 | 11570941680 | 2870 | 2815 | 2900 | 2815 | 118316 |
| 250 | 20240805 | 144600 | 11235154220 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240805 | 144500 | 11235154220 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240805 | 144400 | 11235154220 | 2745 | 3035 | 3040 | 2745 | 151625 |
| 253 | 20240805 | 144300 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20240805 | 144200 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20240805 | 144100 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20240805 | 144000 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20240805 | 143900 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20240805 | 143800 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20240805 | 143700 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20240805 | 143600 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20240805 | 143500 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20240805 | 143400 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20240805 | 143300 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20240805 | 143200 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20240805 | 143100 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20240805 | 143000 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20240805 | 142900 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20240805 | 142800 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20240805 | 142700 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20240805 | 142600 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20240805 | 142500 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20240805 | 142400 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 273 | 20240805 | 142300 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20240805 | 142200 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20240805 | 142100 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20240805 | 142000 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20240805 | 141900 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20240805 | 141800 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20240805 | 141700 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20240805 | 141600 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20240805 | 141500 | 10777638580 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20240805 | 141400 | 10777638580 | 3215 | 3225 | 3230 | 3215 | 7899 |
| 283 | 20240805 | 141300 | 10752223390 | 3230 | 3220 | 3230 | 3215 | 18357 |
| 284 | 20240805 | 141200 | 10693101280 | 3225 | 3225 | 3225 | 3220 | 1844 |
| 285 | 20240805 | 141100 | 10687155265 | 3225 | 3230 | 3230 | 3225 | 3190 |
| 286 | 20240805 | 141000 | 10676867510 | 3225 | 3220 | 3230 | 3215 | 1385 |
| 287 | 20240805 | 140900 | 10672403030 | 3215 | 3230 | 3230 | 3210 | 42011 |
| 288 | 20240805 | 140800 | 10537283140 | 3230 | 3230 | 3235 | 3230 | 2018 |
| 289 | 20240805 | 140700 | 10530763685 | 3235 | 3230 | 3240 | 3225 | 13306 |
| 290 | 20240805 | 140600 | 10487788620 | 3240 | 3235 | 3255 | 3230 | 26839 |
| 291 | 20240805 | 140500 | 10400748100 | 3230 | 3235 | 3240 | 3220 | 17128 |
| 292 | 20240805 | 140400 | 10345410535 | 3235 | 3245 | 3245 | 3235 | 5464 |
| 293 | 20240805 | 140300 | 10327700315 | 3245 | 3255 | 3260 | 3235 | 64201 |
| 294 | 20240805 | 140200 | 10119013730 | 3250 | 3230 | 3250 | 3210 | 43039 |
| 295 | 20240805 | 140100 | 9979825385 | 3230 | 3255 | 3255 | 3225 | 12695 |
| 296 | 20240805 | 140000 | 9938759530 | 3255 | 3215 | 3265 | 3215 | 89241 |
| 297 | 20240805 | 135900 | 9649219995 | 3215 | 3210 | 3220 | 3205 | 8699 |
| 298 | 20240805 | 135800 | 9621269855 | 3205 | 3205 | 3210 | 3200 | 3708 |
| 299 | 20240805 | 135700 | 9609385515 | 3205 | 3220 | 3220 | 3200 | 39408 |
| 300 | 20240805 | 135600 | 9483044530 | 3220 | 3215 | 3225 | 3215 | 13014 |
| 301 | 20240805 | 135500 | 9441150385 | 3215 | 3210 | 3220 | 3205 | 9329 |
| 302 | 20240805 | 135400 | 9411210205 | 3215 | 3215 | 3215 | 3200 | 13516 |
| 303 | 20240805 | 135300 | 9367891895 | 3215 | 3215 | 3220 | 3210 | 8947 |
| 304 | 20240805 | 135200 | 9339156605 | 3215 | 3220 | 3225 | 3210 | 6144 |
| 305 | 20240805 | 135100 | 9319395200 | 3220 | 3215 | 3225 | 3215 | 13386 |
| 306 | 20240805 | 135000 | 9276278165 | 3215 | 3215 | 3215 | 3210 | 16484 |
| 307 | 20240805 | 134900 | 9223284125 | 3215 | 3205 | 3220 | 3200 | 23291 |
| 308 | 20240805 | 134800 | 9148518260 | 3200 | 3195 | 3200 | 3195 | 18754 |
| 309 | 20240805 | 134700 | 9088543050 | 3190 | 3185 | 3195 | 3185 | 8066 |
| 310 | 20240805 | 134600 | 9062820500 | 3185 | 3190 | 3190 | 3180 | 7497 |
| 311 | 20240805 | 134500 | 9038942480 | 3190 | 3175 | 3195 | 3175 | 9378 |
| 312 | 20240805 | 134400 | 9009043675 | 3180 | 3190 | 3190 | 3175 | 4698 |
| 313 | 20240805 | 134300 | 8994105985 | 3185 | 3185 | 3185 | 3180 | 6827 |
| 314 | 20240805 | 134200 | 8972390045 | 3185 | 3190 | 3190 | 3180 | 836 |
| 315 | 20240805 | 134100 | 8969730530 | 3190 | 3180 | 3190 | 3175 | 3999 |
| 316 | 20240805 | 134000 | 8957013390 | 3180 | 3185 | 3190 | 3180 | 2867 |
| 317 | 20240805 | 133900 | 8947890720 | 3185 | 3190 | 3190 | 3185 | 1591 |
| 318 | 20240805 | 133800 | 8942823330 | 3185 | 3190 | 3195 | 3185 | 6447 |
| 319 | 20240805 | 133700 | 8922276310 | 3195 | 3195 | 3195 | 3190 | 1219 |
| 320 | 20240805 | 133600 | 8918382710 | 3195 | 3190 | 3195 | 3190 | 2158 |
| 321 | 20240805 | 133500 | 8911498540 | 3190 | 3185 | 3190 | 3185 | 9302 |
| 322 | 20240805 | 133400 | 8881835545 | 3185 | 3185 | 3185 | 3180 | 9075 |
| 323 | 20240805 | 133300 | 8852943265 | 3185 | 3190 | 3190 | 3175 | 3153 |
| 324 | 20240805 | 133200 | 8842901380 | 3190 | 3175 | 3190 | 3170 | 131 |
| 325 | 20240805 | 133100 | 8842485450 | 3175 | 3190 | 3190 | 3170 | 19483 |
| 326 | 20240805 | 133000 | 8780473725 | 3190 | 3190 | 3195 | 3185 | 1897 |
| 327 | 20240805 | 132900 | 8774421125 | 3190 | 3190 | 3190 | 3185 | 4472 |
| 328 | 20240805 | 132800 | 8760163345 | 3190 | 3190 | 3195 | 3185 | 11174 |
| 329 | 20240805 | 132700 | 8724518095 | 3195 | 3185 | 3195 | 3185 | 1794 |
| 330 | 20240805 | 132600 | 8718794430 | 3185 | 3195 | 3195 | 3185 | 10270 |
| 331 | 20240805 | 132500 | 8686032065 | 3195 | 3190 | 3200 | 3185 | 10361 |
| 332 | 20240805 | 132400 | 8652980475 | 3195 | 3195 | 3195 | 3190 | 17065 |
| 333 | 20240805 | 132300 | 8598529700 | 3195 | 3195 | 3195 | 3190 | 3321 |
| 334 | 20240805 | 132200 | 8587932105 | 3195 | 3190 | 3195 | 3185 | 4726 |
| 335 | 20240805 | 132100 | 8572852620 | 3190 | 3190 | 3195 | 3185 | 3113 |
| 336 | 20240805 | 132000 | 8562909875 | 3190 | 3185 | 3190 | 3185 | 5840 |
| 337 | 20240805 | 131900 | 8544308285 | 3190 | 3195 | 3195 | 3190 | 7525 |
| 338 | 20240805 | 131800 | 8520286720 | 3200 | 3205 | 3215 | 3195 | 3546 |
| 339 | 20240805 | 131700 | 8508931085 | 3220 | 3210 | 3220 | 3200 | 6386 |
| 340 | 20240805 | 131600 | 8488425890 | 3210 | 3210 | 3210 | 3200 | 4414 |
| 341 | 20240805 | 131500 | 8474259565 | 3200 | 3205 | 3210 | 3200 | 2171 |
| 342 | 20240805 | 131400 | 8467300300 | 3205 | 3205 | 3205 | 3195 | 5513 |
| 343 | 20240805 | 131300 | 8449639330 | 3205 | 3200 | 3205 | 3200 | 2575 |
| 344 | 20240805 | 131200 | 8441399105 | 3195 | 3195 | 3195 | 3190 | 1991 |
| 345 | 20240805 | 131100 | 8435040625 | 3195 | 3185 | 3195 | 3180 | 5482 |
| 346 | 20240805 | 131000 | 8417550385 | 3185 | 3185 | 3185 | 3180 | 5056 |
| 347 | 20240805 | 130900 | 8401459360 | 3185 | 3180 | 3185 | 3160 | 20464 |
| 348 | 20240805 | 130800 | 8336667380 | 3185 | 3185 | 3195 | 3175 | 4405 |
| 349 | 20240805 | 130700 | 8322646105 | 3185 | 3195 | 3195 | 3180 | 21094 |
| 350 | 20240805 | 130600 | 8255513390 | 3200 | 3200 | 3200 | 3200 | 2026 |
| 351 | 20240805 | 130500 | 8249030190 | 3210 | 3200 | 3210 | 3195 | 5324 |
| 352 | 20240805 | 130400 | 8231981430 | 3200 | 3220 | 3220 | 3200 | 5289 |
| 353 | 20240805 | 130300 | 8215002745 | 3220 | 3225 | 3225 | 3220 | 7046 |
| 354 | 20240805 | 130200 | 8192300470 | 3225 | 3230 | 3230 | 3225 | 1617 |
| 355 | 20240805 | 130100 | 8187083265 | 3225 | 3235 | 3235 | 3220 | 6315 |
| 356 | 20240805 | 130000 | 8166706090 | 3235 | 3235 | 3235 | 3230 | 5612 |
| 357 | 20240805 | 125900 | 8148551870 | 3235 | 3230 | 3235 | 3230 | 3040 |
| 358 | 20240805 | 125800 | 8138732260 | 3230 | 3225 | 3235 | 3225 | 17359 |
| 359 | 20240805 | 125700 | 8082712615 | 3225 | 3225 | 3225 | 3220 | 4500 |
| 360 | 20240805 | 125600 | 8068200130 | 3225 | 3225 | 3230 | 3220 | 5484 |
| 361 | 20240805 | 125500 | 8050514605 | 3225 | 3215 | 3225 | 3215 | 10485 |
| 362 | 20240805 | 125400 | 8016754355 | 3215 | 3220 | 3225 | 3215 | 3761 |
| 363 | 20240805 | 125300 | 8004651150 | 3215 | 3215 | 3220 | 3215 | 3899 |
| 364 | 20240805 | 125200 | 7992115860 | 3215 | 3215 | 3220 | 3215 | 6318 |
| 365 | 20240805 | 125100 | 7971793870 | 3220 | 3215 | 3220 | 3210 | 1936 |
| 366 | 20240805 | 125000 | 7965571290 | 3215 | 3205 | 3215 | 3205 | 4127 |
| 367 | 20240805 | 124900 | 7952328730 | 3205 | 3205 | 3210 | 3205 | 5513 |
| 368 | 20240805 | 124800 | 7934659315 | 3205 | 3210 | 3210 | 3205 | 2456 |
| 369 | 20240805 | 124700 | 7926784460 | 3215 | 3205 | 3215 | 3205 | 9933 |
| 370 | 20240805 | 124600 | 7894917255 | 3205 | 3205 | 3210 | 3205 | 4724 |
| 371 | 20240805 | 124500 | 7879776830 | 3205 | 3210 | 3210 | 3205 | 7584 |
| 372 | 20240805 | 124400 | 7855465900 | 3205 | 3200 | 3205 | 3200 | 2972 |
| 373 | 20240805 | 124300 | 7845947340 | 3200 | 3205 | 3205 | 3200 | 202 |
| 374 | 20240805 | 124200 | 7845300930 | 3205 | 3200 | 3205 | 3200 | 602 |
| 375 | 20240805 | 124100 | 7843374345 | 3200 | 3205 | 3205 | 3200 | 2888 |
| 376 | 20240805 | 124000 | 7834121615 | 3200 | 3210 | 3210 | 3200 | 2886 |
| 377 | 20240805 | 123900 | 7824875370 | 3205 | 3205 | 3205 | 3205 | 3876 |
| 378 | 20240805 | 123800 | 7812452790 | 3205 | 3185 | 3205 | 3185 | 7627 |
| 379 | 20240805 | 123700 | 7788043295 | 3190 | 3195 | 3195 | 3190 | 5952 |
| 380 | 20240805 | 123600 | 7769036185 | 3200 | 3195 | 3200 | 3195 | 2210 |
| 381 | 20240805 | 123500 | 7761966685 | 3195 | 3205 | 3205 | 3195 | 6700 |
| 382 | 20240805 | 123400 | 7740514240 | 3200 | 3205 | 3205 | 3200 | 5609 |
| 383 | 20240805 | 123300 | 7722565435 | 3200 | 3205 | 3215 | 3200 | 17598 |
| 384 | 20240805 | 123200 | 7666183515 | 3205 | 3200 | 3210 | 3195 | 5841 |
| 385 | 20240805 | 123100 | 7647480430 | 3200 | 3190 | 3205 | 3190 | 4405 |
| 386 | 20240805 | 123000 | 7633387145 | 3190 | 3205 | 3205 | 3190 | 225 |
| 387 | 20240805 | 122900 | 7632667900 | 3200 | 3190 | 3205 | 3180 | 15117 |
| 388 | 20240805 | 122800 | 7584342005 | 3190 | 3185 | 3190 | 3175 | 4237 |
| 389 | 20240805 | 122700 | 7570869160 | 3180 | 3180 | 3185 | 3180 | 1619 |
| 390 | 20240805 | 122600 | 7565712720 | 3185 | 3185 | 3185 | 3180 | 1004 |
| 391 | 20240805 | 122500 | 7562518715 | 3185 | 3195 | 3195 | 3185 | 1702 |
| 392 | 20240805 | 122400 | 7557092185 | 3195 | 3175 | 3195 | 3170 | 5691 |
| 393 | 20240805 | 122300 | 7538966240 | 3170 | 3165 | 3170 | 3165 | 8122 |
| 394 | 20240805 | 122200 | 7513258380 | 3165 | 3160 | 3165 | 3160 | 22054 |
| 395 | 20240805 | 122100 | 7443459225 | 3165 | 3160 | 3165 | 3160 | 1698 |
| 396 | 20240805 | 122000 | 7438085705 | 3160 | 3155 | 3160 | 3155 | 1784 |
| 397 | 20240805 | 121900 | 7432448820 | 3155 | 3165 | 3165 | 3155 | 3303 |
| 398 | 20240805 | 121800 | 7422014595 | 3165 | 3175 | 3180 | 3165 | 9687 |
| 399 | 20240805 | 121700 | 7391351460 | 3180 | 3180 | 3180 | 3175 | 8502 |
| 400 | 20240805 | 121600 | 7364315725 | 3175 | 3155 | 3175 | 3155 | 2176 |
| 401 | 20240805 | 121500 | 7357427295 | 3155 | 3165 | 3165 | 3155 | 1261 |
| 402 | 20240805 | 121400 | 7353445175 | 3165 | 3160 | 3165 | 3155 | 4961 |
| 403 | 20240805 | 121300 | 7337775890 | 3160 | 3160 | 3175 | 3155 | 22987 |
| 404 | 20240805 | 121200 | 7265210140 | 3175 | 3170 | 3175 | 3155 | 41702 |
| 405 | 20240805 | 121100 | 7133267075 | 3175 | 3185 | 3185 | 3170 | 39967 |
| 406 | 20240805 | 121000 | 7006297530 | 3185 | 3195 | 3195 | 3185 | 19564 |
| 407 | 20240805 | 120900 | 6943949850 | 3195 | 3195 | 3200 | 3190 | 18763 |
| 408 | 20240805 | 120800 | 6884069380 | 3205 | 3200 | 3205 | 3195 | 10032 |
| 409 | 20240805 | 120700 | 6852008425 | 3200 | 3205 | 3205 | 3200 | 6253 |
| 410 | 20240805 | 120600 | 6831977630 | 3200 | 3200 | 3200 | 3200 | 432 |
| 411 | 20240805 | 120500 | 6830595230 | 3200 | 3200 | 3200 | 3195 | 5037 |
| 412 | 20240805 | 120400 | 6814481370 | 3205 | 3205 | 3210 | 3200 | 14099 |
| 413 | 20240805 | 120300 | 6769309230 | 3210 | 3215 | 3215 | 3205 | 4171 |
| 414 | 20240805 | 120200 | 6755920155 | 3205 | 3215 | 3220 | 3205 | 10353 |
| 415 | 20240805 | 120100 | 6722680405 | 3215 | 3215 | 3215 | 3210 | 7320 |
| 416 | 20240805 | 120000 | 6699175230 | 3210 | 3210 | 3210 | 3205 | 3862 |
| 417 | 20240805 | 115900 | 6686780520 | 3210 | 3210 | 3210 | 3205 | 11524 |
| 418 | 20240805 | 115800 | 6649790505 | 3210 | 3215 | 3220 | 3210 | 3313 |
| 419 | 20240805 | 115700 | 6639140810 | 3215 | 3215 | 3215 | 3215 | 2816 |
| 420 | 20240805 | 115600 | 6630087370 | 3215 | 3215 | 3215 | 3215 | 368 |
| 421 | 20240805 | 115500 | 6628904250 | 3215 | 3210 | 3220 | 3210 | 2010 |
| 422 | 20240805 | 115400 | 6622437335 | 3215 | 3200 | 3215 | 3200 | 3953 |
| 423 | 20240805 | 115300 | 6609750085 | 3205 | 3200 | 3205 | 3200 | 810 |
| 424 | 20240805 | 115200 | 6607157275 | 3205 | 3205 | 3205 | 3195 | 2687 |
| 425 | 20240805 | 115100 | 6598563025 | 3205 | 3205 | 3205 | 3200 | 4040 |
| 426 | 20240805 | 115000 | 6585620575 | 3205 | 3195 | 3205 | 3195 | 12064 |
| 427 | 20240805 | 114900 | 6547057710 | 3190 | 3190 | 3190 | 3190 | 4910 |
| 428 | 20240805 | 114800 | 6531394810 | 3190 | 3185 | 3190 | 3185 | 4650 |
| 429 | 20240805 | 114700 | 6516564560 | 3190 | 3190 | 3195 | 3185 | 2620 |
| 430 | 20240805 | 114600 | 6508214590 | 3190 | 3195 | 3200 | 3190 | 9191 |
| 431 | 20240805 | 114500 | 6478882210 | 3195 | 3200 | 3200 | 3195 | 7425 |
| 432 | 20240805 | 114400 | 6455158185 | 3195 | 3200 | 3200 | 3195 | 2617 |
| 433 | 20240805 | 114300 | 6446787585 | 3200 | 3200 | 3205 | 3200 | 917 |
| 434 | 20240805 | 114200 | 6443851675 | 3205 | 3205 | 3205 | 3200 | 526 |
| 435 | 20240805 | 114100 | 6442166445 | 3205 | 3200 | 3205 | 3195 | 7656 |
| 436 | 20240805 | 114000 | 6417695405 | 3205 | 3205 | 3210 | 3205 | 1036 |
| 437 | 20240805 | 113900 | 6414374870 | 3210 | 3200 | 3210 | 3195 | 7105 |
| 438 | 20240805 | 113800 | 6391639605 | 3210 | 3205 | 3210 | 3200 | 3328 |
| 439 | 20240805 | 113700 | 6380975955 | 3205 | 3210 | 3210 | 3205 | 410 |
| 440 | 20240805 | 113600 | 6379661900 | 3205 | 3210 | 3225 | 3200 | 7052 |
| 441 | 20240805 | 113500 | 6357040605 | 3205 | 3220 | 3220 | 3205 | 2299 |
| 442 | 20240805 | 113400 | 6349660785 | 3220 | 3200 | 3220 | 3200 | 21634 |
| 443 | 20240805 | 113300 | 6280410605 | 3195 | 3195 | 3200 | 3195 | 4451 |
| 444 | 20240805 | 113200 | 6266185170 | 3200 | 3205 | 3205 | 3195 | 10155 |
| 445 | 20240805 | 113100 | 6233676795 | 3210 | 3215 | 3215 | 3210 | 3299 |
| 446 | 20240805 | 113000 | 6223084625 | 3210 | 3215 | 3215 | 3210 | 1185 |
| 447 | 20240805 | 112900 | 6219274860 | 3220 | 3205 | 3220 | 3205 | 564 |
| 448 | 20240805 | 112800 | 6217464295 | 3215 | 3200 | 3215 | 3200 | 2524 |
| 449 | 20240805 | 112700 | 6209367080 | 3200 | 3220 | 3220 | 3195 | 29865 |
| 450 | 20240805 | 112600 | 6113588855 | 3225 | 3225 | 3230 | 3215 | 3247 |
| 451 | 20240805 | 112500 | 6103125170 | 3230 | 3225 | 3230 | 3220 | 12562 |
| 452 | 20240805 | 112400 | 6062661250 | 3225 | 3230 | 3230 | 3225 | 11905 |
| 453 | 20240805 | 112300 | 6024243570 | 3230 | 3235 | 3235 | 3230 | 4552 |
| 454 | 20240805 | 112200 | 6009535455 | 3230 | 3235 | 3235 | 3230 | 2399 |
| 455 | 20240805 | 112100 | 6001781935 | 3235 | 3235 | 3240 | 3230 | 574 |
| 456 | 20240805 | 112000 | 5999924875 | 3235 | 3240 | 3240 | 3230 | 7375 |
| 457 | 20240805 | 111900 | 5976097135 | 3240 | 3245 | 3245 | 3235 | 1118 |
| 458 | 20240805 | 111800 | 5972474240 | 3245 | 3245 | 3245 | 3245 | 829 |
| 459 | 20240805 | 111700 | 5969784135 | 3245 | 3240 | 3245 | 3240 | 7053 |
| 460 | 20240805 | 111600 | 5946897395 | 3240 | 3235 | 3245 | 3230 | 4286 |
| 461 | 20240805 | 111500 | 5933035080 | 3240 | 3240 | 3245 | 3240 | 1218 |
| 462 | 20240805 | 111400 | 5929088755 | 3230 | 3235 | 3250 | 3230 | 13245 |
| 463 | 20240805 | 111300 | 5886126710 | 3235 | 3225 | 3235 | 3220 | 6282 |
| 464 | 20240805 | 111200 | 5865895155 | 3225 | 3225 | 3235 | 3225 | 5471 |
| 465 | 20240805 | 111100 | 5848229325 | 3225 | 3240 | 3240 | 3225 | 29669 |
| 466 | 20240805 | 111000 | 5752396320 | 3240 | 3240 | 3240 | 3235 | 7057 |
| 467 | 20240805 | 110900 | 5729555220 | 3235 | 3240 | 3240 | 3235 | 920 |
| 468 | 20240805 | 110800 | 5726577430 | 3240 | 3240 | 3240 | 3235 | 1294 |
| 469 | 20240805 | 110700 | 5722389220 | 3240 | 3240 | 3240 | 3235 | 1184 |
| 470 | 20240805 | 110600 | 5718554155 | 3240 | 3240 | 3240 | 3240 | 11 |
| 471 | 20240805 | 110500 | 5718518515 | 3235 | 3230 | 3240 | 3230 | 3206 |
| 472 | 20240805 | 110400 | 5708147115 | 3230 | 3245 | 3245 | 3230 | 4208 |
| 473 | 20240805 | 110300 | 5694537215 | 3245 | 3250 | 3250 | 3230 | 36502 |
| 474 | 20240805 | 110200 | 5576321440 | 3245 | 3245 | 3245 | 3245 | 1743 |
| 475 | 20240805 | 110100 | 5570665405 | 3250 | 3245 | 3250 | 3245 | 5937 |
| 476 | 20240805 | 110000 | 5551397340 | 3245 | 3240 | 3245 | 3240 | 2448 |
| 477 | 20240805 | 105900 | 5543456100 | 3240 | 3245 | 3245 | 3240 | 8903 |
| 478 | 20240805 | 105800 | 5514570830 | 3240 | 3245 | 3250 | 3240 | 3567 |
| 479 | 20240805 | 105700 | 5502996140 | 3245 | 3245 | 3245 | 3240 | 2008 |
| 480 | 20240805 | 105600 | 5496481485 | 3245 | 3250 | 3250 | 3245 | 7055 |
| 481 | 20240805 | 105500 | 5473579120 | 3250 | 3250 | 3250 | 3245 | 1682 |
| 482 | 20240805 | 105400 | 5468112625 | 3250 | 3245 | 3250 | 3245 | 7470 |
| 483 | 20240805 | 105300 | 5443869775 | 3250 | 3245 | 3250 | 3245 | 8878 |
| 484 | 20240805 | 105200 | 5415060265 | 3245 | 3245 | 3250 | 3245 | 3021 |
| 485 | 20240805 | 105100 | 5405252500 | 3240 | 3245 | 3245 | 3240 | 5554 |
| 486 | 20240805 | 105000 | 5387242140 | 3250 | 3250 | 3250 | 3245 | 3152 |
| 487 | 20240805 | 104900 | 5377004210 | 3255 | 3265 | 3265 | 3255 | 3119 |
| 488 | 20240805 | 104800 | 5366846720 | 3265 | 3265 | 3265 | 3260 | 6738 |
| 489 | 20240805 | 104700 | 5344865225 | 3265 | 3260 | 3270 | 3260 | 18528 |
| 490 | 20240805 | 104600 | 5284389040 | 3260 | 3255 | 3260 | 3255 | 5681 |
| 491 | 20240805 | 104500 | 5265889695 | 3255 | 3245 | 3255 | 3245 | 8206 |
| 492 | 20240805 | 104400 | 5239216835 | 3235 | 3240 | 3240 | 3235 | 10103 |
| 493 | 20240805 | 104300 | 5206518380 | 3240 | 3245 | 3245 | 3240 | 6183 |
| 494 | 20240805 | 104200 | 5186484485 | 3245 | 3240 | 3245 | 3240 | 1488 |
| 495 | 20240805 | 104100 | 5181657100 | 3235 | 3255 | 3260 | 3235 | 32726 |
| 496 | 20240805 | 104000 | 5075405275 | 3255 | 3245 | 3255 | 3245 | 2053 |
| 497 | 20240805 | 103900 | 5068729815 | 3250 | 3250 | 3255 | 3245 | 4987 |
| 498 | 20240805 | 103800 | 5052536305 | 3250 | 3255 | 3255 | 3245 | 12253 |
| 499 | 20240805 | 103700 | 5012717755 | 3250 | 3250 | 3255 | 3250 | 10241 |
| 500 | 20240805 | 103600 | 4979428450 | 3250 | 3260 | 3260 | 3250 | 1820 |
| 501 | 20240805 | 103500 | 4973502395 | 3260 | 3260 | 3265 | 3255 | 6466 |
| 502 | 20240805 | 103400 | 4952432640 | 3260 | 3265 | 3265 | 3260 | 4329 |
| 503 | 20240805 | 103300 | 4938307425 | 3265 | 3270 | 3270 | 3260 | 7305 |
| 504 | 20240805 | 103200 | 4914454220 | 3270 | 3275 | 3275 | 3270 | 21413 |
| 505 | 20240805 | 103100 | 4844402235 | 3275 | 3265 | 3280 | 3265 | 9126 |
| 506 | 20240805 | 103000 | 4814528010 | 3270 | 3280 | 3285 | 3270 | 23529 |
| 507 | 20240805 | 102900 | 4737434000 | 3280 | 3265 | 3285 | 3255 | 71275 |
| 508 | 20240805 | 102800 | 4504331950 | 3265 | 3265 | 3270 | 3255 | 27457 |
| 509 | 20240805 | 102700 | 4414757660 | 3260 | 3235 | 3260 | 3235 | 38362 |
| 510 | 20240805 | 102600 | 4290088870 | 3235 | 3245 | 3245 | 3235 | 7942 |
| 511 | 20240805 | 102500 | 4264365390 | 3245 | 3245 | 3245 | 3240 | 2618 |
| 512 | 20240805 | 102400 | 4255876480 | 3245 | 3240 | 3250 | 3240 | 12343 |
| 513 | 20240805 | 102300 | 4215837140 | 3235 | 3240 | 3240 | 3230 | 2529 |
| 514 | 20240805 | 102200 | 4207655995 | 3240 | 3230 | 3240 | 3230 | 1927 |
| 515 | 20240805 | 102100 | 4201426785 | 3225 | 3225 | 3240 | 3225 | 2598 |
| 516 | 20240805 | 102000 | 4193046055 | 3225 | 3240 | 3245 | 3225 | 14948 |
| 517 | 20240805 | 101900 | 4144747235 | 3235 | 3245 | 3245 | 3235 | 3967 |
| 518 | 20240805 | 101800 | 4131889885 | 3250 | 3245 | 3250 | 3245 | 4641 |
| 519 | 20240805 | 101700 | 4116827870 | 3245 | 3230 | 3245 | 3230 | 7945 |
| 520 | 20240805 | 101600 | 4091067300 | 3235 | 3235 | 3240 | 3235 | 10768 |
| 521 | 20240805 | 101500 | 4056208750 | 3235 | 3235 | 3235 | 3230 | 5881 |
| 522 | 20240805 | 101400 | 4037188720 | 3235 | 3230 | 3235 | 3220 | 27169 |
| 523 | 20240805 | 101300 | 3949628830 | 3230 | 3225 | 3235 | 3225 | 1363 |
| 524 | 20240805 | 101200 | 3945222690 | 3230 | 3245 | 3245 | 3225 | 16904 |
| 525 | 20240805 | 101100 | 3890576970 | 3245 | 3250 | 3250 | 3245 | 4202 |
| 526 | 20240805 | 101000 | 3876936110 | 3250 | 3255 | 3255 | 3245 | 2753 |
| 527 | 20240805 | 100900 | 3867986015 | 3255 | 3255 | 3255 | 3250 | 5602 |
| 528 | 20240805 | 100800 | 3849751545 | 3255 | 3250 | 3255 | 3250 | 2988 |
| 529 | 20240805 | 100700 | 3840040280 | 3250 | 3245 | 3250 | 3240 | 2127 |
| 530 | 20240805 | 100600 | 3833137660 | 3245 | 3235 | 3245 | 3235 | 2723 |
| 531 | 20240805 | 100500 | 3824315090 | 3230 | 3235 | 3235 | 3230 | 4914 |
| 532 | 20240805 | 100400 | 3808422225 | 3245 | 3245 | 3250 | 3240 | 6141 |
| 533 | 20240805 | 100300 | 3788507990 | 3245 | 3245 | 3250 | 3245 | 968 |
| 534 | 20240805 | 100200 | 3785365825 | 3240 | 3240 | 3255 | 3240 | 2561 |
| 535 | 20240805 | 100100 | 3777036180 | 3240 | 3255 | 3255 | 3240 | 4672 |
| 536 | 20240805 | 100000 | 3761873580 | 3250 | 3250 | 3255 | 3245 | 3015 |
| 537 | 20240805 | 095900 | 3752073055 | 3255 | 3260 | 3260 | 3250 | 4457 |
| 538 | 20240805 | 095800 | 3737565505 | 3260 | 3270 | 3270 | 3260 | 3525 |
| 539 | 20240805 | 095700 | 3726060480 | 3265 | 3265 | 3270 | 3255 | 2729 |
| 540 | 20240805 | 095600 | 3717157685 | 3265 | 3265 | 3270 | 3260 | 3553 |
| 541 | 20240805 | 095500 | 3705544745 | 3270 | 3270 | 3270 | 3260 | 1603 |
| 542 | 20240805 | 095400 | 3700313380 | 3270 | 3265 | 3275 | 3265 | 11952 |
| 543 | 20240805 | 095300 | 3661207765 | 3265 | 3270 | 3275 | 3265 | 6211 |
| 544 | 20240805 | 095200 | 3640894070 | 3270 | 3245 | 3280 | 3245 | 25167 |
| 545 | 20240805 | 095100 | 3558656115 | 3245 | 3235 | 3245 | 3230 | 3477 |
| 546 | 20240805 | 095000 | 3547387900 | 3235 | 3230 | 3235 | 3230 | 4766 |
| 547 | 20240805 | 094900 | 3531988440 | 3230 | 3225 | 3230 | 3220 | 6917 |
| 548 | 20240805 | 094800 | 3509671105 | 3230 | 3230 | 3235 | 3225 | 4984 |
| 549 | 20240805 | 094700 | 3493584575 | 3235 | 3230 | 3235 | 3220 | 12255 |
| 550 | 20240805 | 094600 | 3454048485 | 3230 | 3240 | 3240 | 3230 | 5730 |
| 551 | 20240805 | 094500 | 3435526005 | 3240 | 3240 | 3240 | 3240 | 1501 |
| 552 | 20240805 | 094400 | 3430662765 | 3235 | 3250 | 3250 | 3235 | 878 |
| 553 | 20240805 | 094300 | 3427816990 | 3250 | 3240 | 3250 | 3235 | 4975 |
| 554 | 20240805 | 094200 | 3411710705 | 3240 | 3225 | 3255 | 3220 | 30258 |
| 555 | 20240805 | 094100 | 3313879915 | 3220 | 3225 | 3230 | 3220 | 11382 |
| 556 | 20240805 | 094000 | 3277158680 | 3225 | 3235 | 3240 | 3225 | 10659 |
| 557 | 20240805 | 093900 | 3242674420 | 3235 | 3235 | 3240 | 3225 | 18094 |
| 558 | 20240805 | 093800 | 3184160075 | 3235 | 3240 | 3245 | 3235 | 5689 |
| 559 | 20240805 | 093700 | 3165743430 | 3240 | 3240 | 3255 | 3230 | 17439 |
| 560 | 20240805 | 093600 | 3109190175 | 3240 | 3250 | 3250 | 3240 | 13618 |
| 561 | 20240805 | 093500 | 3065022260 | 3250 | 3250 | 3250 | 3245 | 4226 |
| 562 | 20240805 | 093400 | 3051288115 | 3250 | 3245 | 3255 | 3245 | 4417 |
| 563 | 20240805 | 093300 | 3036934550 | 3255 | 3250 | 3265 | 3245 | 3216 |
| 564 | 20240805 | 093200 | 3026466570 | 3250 | 3245 | 3250 | 3240 | 9854 |
| 565 | 20240805 | 093100 | 2994481140 | 3245 | 3250 | 3255 | 3240 | 15063 |
| 566 | 20240805 | 093000 | 2945571170 | 3255 | 3265 | 3270 | 3250 | 25677 |
| 567 | 20240805 | 092900 | 2861797770 | 3265 | 3270 | 3275 | 3265 | 4932 |
| 568 | 20240805 | 092800 | 2845678990 | 3275 | 3290 | 3290 | 3265 | 19610 |
| 569 | 20240805 | 092700 | 2781580770 | 3270 | 3305 | 3305 | 3265 | 49400 |
| 570 | 20240805 | 092600 | 2619017745 | 3310 | 3285 | 3310 | 3280 | 54043 |
| 571 | 20240805 | 092500 | 2440977680 | 3285 | 3285 | 3290 | 3275 | 11358 |
| 572 | 20240805 | 092400 | 2403682300 | 3285 | 3290 | 3295 | 3280 | 12270 |
| 573 | 20240805 | 092300 | 2363353695 | 3295 | 3290 | 3310 | 3265 | 30236 |
| 574 | 20240805 | 092200 | 2263882700 | 3285 | 3310 | 3315 | 3280 | 29970 |
| 575 | 20240805 | 092100 | 2164796235 | 3315 | 3265 | 3320 | 3260 | 114948 |
| 576 | 20240805 | 092000 | 1785787120 | 3260 | 3250 | 3270 | 3250 | 5793 |
| 577 | 20240805 | 091900 | 1766890715 | 3255 | 3260 | 3260 | 3255 | 5931 |
| 578 | 20240805 | 091800 | 1747583955 | 3260 | 3260 | 3265 | 3255 | 4590 |
| 579 | 20240805 | 091700 | 1732605970 | 3265 | 3255 | 3265 | 3255 | 6795 |
| 580 | 20240805 | 091600 | 1710439070 | 3255 | 3260 | 3270 | 3255 | 8239 |
| 581 | 20240805 | 091500 | 1683573685 | 3260 | 3260 | 3270 | 3250 | 6277 |
| 582 | 20240805 | 091400 | 1663091030 | 3245 | 3245 | 3255 | 3240 | 11281 |
| 583 | 20240805 | 091300 | 1626449655 | 3245 | 3260 | 3270 | 3240 | 11374 |
| 584 | 20240805 | 091200 | 1589425940 | 3255 | 3270 | 3280 | 3255 | 16313 |
| 585 | 20240805 | 091100 | 1536160820 | 3280 | 3270 | 3285 | 3265 | 23502 |
| 586 | 20240805 | 091000 | 1459166640 | 3275 | 3295 | 3295 | 3260 | 30110 |
| 587 | 20240805 | 090900 | 1360289155 | 3295 | 3265 | 3295 | 3265 | 31047 |
| 588 | 20240805 | 090800 | 1258343820 | 3260 | 3250 | 3265 | 3240 | 12418 |
| 589 | 20240805 | 090700 | 1217924880 | 3250 | 3245 | 3255 | 3245 | 7181 |
| 590 | 20240805 | 090600 | 1194593990 | 3235 | 3265 | 3280 | 3235 | 45069 |
| 591 | 20240805 | 090500 | 1047721400 | 3270 | 3250 | 3270 | 3250 | 17597 |
| 592 | 20240805 | 090400 | 990355010 | 3250 | 3255 | 3255 | 3245 | 19229 |
| 593 | 20240805 | 090300 | 927890045 | 3245 | 3270 | 3275 | 3245 | 19663 |
| 594 | 20240805 | 090200 | 863760025 | 3270 | 3275 | 3345 | 3270 | 152490 |
| 595 | 20240805 | 090100 | 359490240 | 3275 | 3230 | 3280 | 3230 | 69324 |
| 596 | 20240805 | 090000 | 133212450 | 3230 | 3220 | 3230 | 3215 | 41349 |