30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 189111 |
| 3 | 20241022 | 185500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20241022 | 185400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20241022 | 185300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20241022 | 185200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20241022 | 185100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20241022 | 185000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20241022 | 184900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20241022 | 184800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20241022 | 184700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20241022 | 184600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20241022 | 184500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20241022 | 184400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20241022 | 184300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20241022 | 184200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20241022 | 184100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20241022 | 184000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20241022 | 183900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20241022 | 183800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20241022 | 183700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20241022 | 183600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20241022 | 183500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20241022 | 183400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20241022 | 183300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20241022 | 183200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20241022 | 183100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20241022 | 183000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20241022 | 182900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20241022 | 182800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20241022 | 182700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20241022 | 182600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 189111 |
| 33 | 20241022 | 182500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20241022 | 182400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20241022 | 182300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20241022 | 182200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20241022 | 182100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20241022 | 182000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20241022 | 181900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20241022 | 181800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20241022 | 181700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20241022 | 181600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20241022 | 181500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20241022 | 181400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20241022 | 181300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20241022 | 181200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20241022 | 181100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20241022 | 181000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20241022 | 180900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20241022 | 180800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20241022 | 180700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20241022 | 180600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20241022 | 180500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20241022 | 180400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20241022 | 180300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20241022 | 180200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20241022 | 180100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20241022 | 180000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20241022 | 175900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20241022 | 175800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20241022 | 175700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20241022 | 175600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 189111 |
| 63 | 20241022 | 175500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20241022 | 175400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20241022 | 175300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20241022 | 175200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20241022 | 175100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20241022 | 175000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20241022 | 174900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20241022 | 174800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20241022 | 174700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20241022 | 174600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20241022 | 174500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20241022 | 174400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20241022 | 174300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20241022 | 174200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20241022 | 174100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20241022 | 174000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20241022 | 173900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20241022 | 173800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20241022 | 173700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20241022 | 173600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20241022 | 173500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20241022 | 173400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20241022 | 173300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20241022 | 173200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20241022 | 173100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20241022 | 173000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20241022 | 172900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20241022 | 172800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20241022 | 172700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20241022 | 172600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 189111 |
| 93 | 20241022 | 172500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20241022 | 172400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20241022 | 172300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20241022 | 172200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20241022 | 172100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20241022 | 172000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20241022 | 171900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20241022 | 171800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20241022 | 171700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20241022 | 171600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20241022 | 171500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20241022 | 171400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20241022 | 171300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20241022 | 171200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20241022 | 171100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20241022 | 171000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20241022 | 170900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20241022 | 170800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20241022 | 170700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20241022 | 170600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20241022 | 170500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20241022 | 170400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20241022 | 170300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20241022 | 170200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20241022 | 170100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20241022 | 170000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20241022 | 165900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20241022 | 165800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20241022 | 165700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20241022 | 165600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 189111 |
| 123 | 20241022 | 165500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20241022 | 165400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20241022 | 165300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20241022 | 165200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20241022 | 165100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20241022 | 165000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20241022 | 164900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20241022 | 164800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20241022 | 164700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20241022 | 164600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20241022 | 164500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20241022 | 164400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20241022 | 164300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20241022 | 164200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20241022 | 164100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20241022 | 164000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20241022 | 163900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20241022 | 163800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20241022 | 163700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20241022 | 163600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20241022 | 163500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20241022 | 163400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20241022 | 163300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20241022 | 163200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20241022 | 163100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20241022 | 163000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20241022 | 162900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20241022 | 162800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20241022 | 162700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20241022 | 162600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 189111 |
| 153 | 20241022 | 162500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20241022 | 162400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20241022 | 162300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20241022 | 162200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20241022 | 162100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20241022 | 162000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20241022 | 161900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20241022 | 161800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20241022 | 161700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20241022 | 161600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20241022 | 161500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20241022 | 161400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20241022 | 161300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20241022 | 161200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20241022 | 161100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20241022 | 161000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20241022 | 160900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20241022 | 160800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20241022 | 160700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20241022 | 160600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20241022 | 160500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20241022 | 160400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20241022 | 160300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20241022 | 160200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20241022 | 160100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20241022 | 160000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20241022 | 155900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20241022 | 155800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20241022 | 155700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20241022 | 155600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 189111 |
| 183 | 20241022 | 155500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20241022 | 155400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20241022 | 155300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20241022 | 155200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20241022 | 155100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20241022 | 155000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20241022 | 154900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20241022 | 154800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20241022 | 154700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20241022 | 154600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20241022 | 154500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20241022 | 154400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20241022 | 154300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20241022 | 154200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20241022 | 154100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20241022 | 154000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20241022 | 153900 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20241022 | 153800 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20241022 | 153700 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20241022 | 153600 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20241022 | 153500 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20241022 | 153400 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20241022 | 153300 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20241022 | 153200 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20241022 | 153100 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20241022 | 153000 | 35806476450 | 3200 | 3200 | 3200 | 3200 | 189111 |
| 209 | 20241022 | 152900 | 35201321250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20241022 | 152800 | 35201321250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20241022 | 152700 | 35201321250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20241022 | 152600 | 35201321250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 213 | 20241022 | 152500 | 35201321250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20241022 | 152400 | 35201321250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20241022 | 152300 | 35201321250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20241022 | 152200 | 35201321250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20241022 | 152100 | 35201321250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20241022 | 152000 | 35201321250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20241022 | 151900 | 35201321250 | 3260 | 3245 | 3260 | 3240 | 110121 |
| 220 | 20241022 | 151800 | 34843137315 | 3240 | 3240 | 3260 | 3235 | 126732 |
| 221 | 20241022 | 151700 | 34431754005 | 3240 | 3225 | 3245 | 3220 | 49431 |
| 222 | 20241022 | 151600 | 34271803270 | 3225 | 3230 | 3235 | 3210 | 46535 |
| 223 | 20241022 | 151500 | 34121829450 | 3230 | 3245 | 3245 | 3230 | 32188 |
| 224 | 20241022 | 151400 | 34017664880 | 3245 | 3220 | 3245 | 3210 | 32928 |
| 225 | 20241022 | 151300 | 33911406545 | 3220 | 3240 | 3240 | 3220 | 39157 |
| 226 | 20241022 | 151200 | 33785028050 | 3235 | 3245 | 3245 | 3230 | 26057 |
| 227 | 20241022 | 151100 | 33700682320 | 3235 | 3235 | 3250 | 3230 | 45628 |
| 228 | 20241022 | 151000 | 33552750135 | 3235 | 3220 | 3240 | 3220 | 33456 |
| 229 | 20241022 | 150900 | 33444555685 | 3225 | 3215 | 3230 | 3205 | 26021 |
| 230 | 20241022 | 150800 | 33360914790 | 3220 | 3230 | 3240 | 3220 | 35337 |
| 231 | 20241022 | 150700 | 33246787610 | 3225 | 3220 | 3245 | 3215 | 58670 |
| 232 | 20241022 | 150600 | 33056997815 | 3215 | 3230 | 3235 | 3210 | 33290 |
| 233 | 20241022 | 150500 | 32949654570 | 3225 | 3190 | 3240 | 3190 | 50353 |
| 234 | 20241022 | 150400 | 32787337975 | 3190 | 3220 | 3220 | 3185 | 30244 |
| 235 | 20241022 | 150300 | 32690546475 | 3220 | 3225 | 3235 | 3215 | 41103 |
| 236 | 20241022 | 150200 | 32557973635 | 3225 | 3195 | 3225 | 3195 | 43947 |
| 237 | 20241022 | 150100 | 32416863720 | 3200 | 3175 | 3210 | 3165 | 58639 |
| 238 | 20241022 | 150000 | 32229531180 | 3160 | 3185 | 3200 | 3150 | 108279 |
| 239 | 20241022 | 145900 | 31886387565 | 3195 | 3205 | 3220 | 3175 | 52796 |
| 240 | 20241022 | 145800 | 31717795225 | 3210 | 3225 | 3225 | 3195 | 45708 |
| 241 | 20241022 | 145700 | 31571253975 | 3220 | 3255 | 3265 | 3205 | 81197 |
| 242 | 20241022 | 145600 | 31308082675 | 3255 | 3235 | 3265 | 3210 | 139401 |
| 243 | 20241022 | 145500 | 30856229410 | 3235 | 3220 | 3240 | 3215 | 64664 |
| 244 | 20241022 | 145400 | 30647239750 | 3220 | 3230 | 3230 | 3215 | 40250 |
| 245 | 20241022 | 145300 | 30517573425 | 3230 | 3205 | 3230 | 3205 | 140678 |
| 246 | 20241022 | 145200 | 30064941200 | 3205 | 3205 | 3215 | 3195 | 67520 |
| 247 | 20241022 | 145100 | 29848341395 | 3195 | 3175 | 3205 | 3160 | 59436 |
| 248 | 20241022 | 145000 | 29659036475 | 3180 | 3165 | 3190 | 3145 | 95208 |
| 249 | 20241022 | 144900 | 29357566350 | 3165 | 3150 | 3185 | 3140 | 82686 |
| 250 | 20241022 | 144800 | 29095352135 | 3150 | 3180 | 3210 | 3135 | 216188 |
| 251 | 20241022 | 144700 | 28411684715 | 3175 | 3190 | 3210 | 3155 | 167355 |
| 252 | 20241022 | 144600 | 27879374915 | 3200 | 3245 | 3250 | 3175 | 221756 |
| 253 | 20241022 | 144500 | 27167384830 | 3245 | 3275 | 3285 | 3245 | 112010 |
| 254 | 20241022 | 144400 | 26801552725 | 3275 | 3265 | 3290 | 3255 | 89308 |
| 255 | 20241022 | 144300 | 26509091815 | 3265 | 3280 | 3285 | 3250 | 92759 |
| 256 | 20241022 | 144200 | 26205636670 | 3275 | 3255 | 3285 | 3225 | 106849 |
| 257 | 20241022 | 144100 | 25858933610 | 3255 | 3260 | 3280 | 3235 | 105045 |
| 258 | 20241022 | 144000 | 25517085730 | 3265 | 3290 | 3305 | 3265 | 187834 |
| 259 | 20241022 | 143900 | 24900434735 | 3295 | 3270 | 3305 | 3260 | 273038 |
| 260 | 20241022 | 143800 | 24003143925 | 3275 | 3240 | 3290 | 3235 | 145454 |
| 261 | 20241022 | 143700 | 23527407980 | 3235 | 3270 | 3270 | 3225 | 193584 |
| 262 | 20241022 | 143600 | 22899346905 | 3270 | 3320 | 3330 | 3250 | 464402 |
| 263 | 20241022 | 143500 | 21372880095 | 3320 | 3320 | 3330 | 3310 | 299268 |
| 264 | 20241022 | 143400 | 20379658840 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20241022 | 143300 | 20379658840 | 3315 | 3300 | 3315 | 3280 | 437322 |
| 266 | 20241022 | 143200 | 18934496265 | 3300 | 3230 | 3300 | 3215 | 728883 |
| 267 | 20241022 | 143100 | 16549022050 | 3230 | 3180 | 3235 | 3170 | 429994 |
| 268 | 20241022 | 143000 | 15172442465 | 3175 | 3155 | 3185 | 3150 | 191693 |
| 269 | 20241022 | 142900 | 14564884930 | 3155 | 3145 | 3155 | 3140 | 55758 |
| 270 | 20241022 | 142800 | 14389274810 | 3145 | 3125 | 3150 | 3120 | 36425 |
| 271 | 20241022 | 142700 | 14274848230 | 3125 | 3140 | 3140 | 3125 | 7935 |
| 272 | 20241022 | 142600 | 14249995065 | 3140 | 3130 | 3140 | 3130 | 12097 |
| 273 | 20241022 | 142500 | 14212097420 | 3130 | 3140 | 3145 | 3125 | 14425 |
| 274 | 20241022 | 142400 | 14166916195 | 3140 | 3135 | 3150 | 3135 | 28285 |
| 275 | 20241022 | 142300 | 14078015865 | 3135 | 3125 | 3150 | 3120 | 47269 |
| 276 | 20241022 | 142200 | 13929674480 | 3130 | 3135 | 3145 | 3130 | 64225 |
| 277 | 20241022 | 142100 | 13728174840 | 3130 | 3135 | 3135 | 3120 | 28953 |
| 278 | 20241022 | 142000 | 13637567495 | 3135 | 3130 | 3135 | 3115 | 27612 |
| 279 | 20241022 | 141900 | 13551265460 | 3130 | 3105 | 3130 | 3100 | 31424 |
| 280 | 20241022 | 141800 | 13453244205 | 3105 | 3100 | 3105 | 3095 | 2370 |
| 281 | 20241022 | 141700 | 13445897460 | 3095 | 3105 | 3110 | 3095 | 7218 |
| 282 | 20241022 | 141600 | 13423516590 | 3105 | 3110 | 3110 | 3105 | 4879 |
| 283 | 20241022 | 141500 | 13408350265 | 3115 | 3105 | 3115 | 3100 | 3770 |
| 284 | 20241022 | 141400 | 13396618905 | 3105 | 3105 | 3105 | 3100 | 369 |
| 285 | 20241022 | 141300 | 13395474700 | 3105 | 3105 | 3105 | 3100 | 763 |
| 286 | 20241022 | 141200 | 13393108105 | 3105 | 3115 | 3115 | 3105 | 20534 |
| 287 | 20241022 | 141100 | 13329233135 | 3110 | 3115 | 3115 | 3110 | 3289 |
| 288 | 20241022 | 141000 | 13318990705 | 3115 | 3115 | 3115 | 3110 | 4047 |
| 289 | 20241022 | 140900 | 13306397030 | 3110 | 3105 | 3115 | 3105 | 2679 |
| 290 | 20241022 | 140800 | 13298066190 | 3105 | 3100 | 3110 | 3095 | 1269 |
| 291 | 20241022 | 140700 | 13294131370 | 3105 | 3100 | 3105 | 3095 | 733 |
| 292 | 20241022 | 140600 | 13291856655 | 3100 | 3095 | 3110 | 3095 | 22999 |
| 293 | 20241022 | 140500 | 13220463750 | 3095 | 3095 | 3095 | 3095 | 1305 |
| 294 | 20241022 | 140400 | 13216424775 | 3090 | 3095 | 3095 | 3090 | 252 |
| 295 | 20241022 | 140300 | 13215645200 | 3085 | 3090 | 3100 | 3085 | 5175 |
| 296 | 20241022 | 140200 | 13199665105 | 3090 | 3100 | 3100 | 3090 | 322 |
| 297 | 20241022 | 140100 | 13198669635 | 3100 | 3105 | 3105 | 3085 | 7191 |
| 298 | 20241022 | 140000 | 13176467490 | 3105 | 3090 | 3105 | 3090 | 7046 |
| 299 | 20241022 | 135900 | 13154622570 | 3095 | 3090 | 3095 | 3085 | 5762 |
| 300 | 20241022 | 135800 | 13136822175 | 3090 | 3090 | 3090 | 3090 | 896 |
| 301 | 20241022 | 135700 | 13134053535 | 3090 | 3095 | 3095 | 3090 | 2223 |
| 302 | 20241022 | 135600 | 13127180505 | 3095 | 3085 | 3095 | 3080 | 12297 |
| 303 | 20241022 | 135500 | 13089281130 | 3090 | 3090 | 3090 | 3080 | 824 |
| 304 | 20241022 | 135400 | 13086738915 | 3090 | 3085 | 3090 | 3085 | 444 |
| 305 | 20241022 | 135300 | 13085366975 | 3090 | 3085 | 3090 | 3085 | 7443 |
| 306 | 20241022 | 135200 | 13062405315 | 3085 | 3090 | 3095 | 3085 | 5330 |
| 307 | 20241022 | 135100 | 13045942845 | 3090 | 3095 | 3095 | 3090 | 421 |
| 308 | 20241022 | 135000 | 13044641550 | 3090 | 3095 | 3095 | 3090 | 155 |
| 309 | 20241022 | 134900 | 13044161955 | 3095 | 3090 | 3095 | 3090 | 1310 |
| 310 | 20241022 | 134800 | 13040113235 | 3090 | 3085 | 3090 | 3085 | 80 |
| 311 | 20241022 | 134700 | 13039866365 | 3085 | 3090 | 3090 | 3085 | 2007 |
| 312 | 20241022 | 134600 | 13033674765 | 3085 | 3090 | 3090 | 3085 | 2138 |
| 313 | 20241022 | 134500 | 13027077325 | 3085 | 3090 | 3090 | 3085 | 1404 |
| 314 | 20241022 | 134400 | 13022744785 | 3090 | 3085 | 3090 | 3085 | 787 |
| 315 | 20241022 | 134300 | 13020316070 | 3085 | 3095 | 3095 | 3085 | 2190 |
| 316 | 20241022 | 134200 | 13013552495 | 3095 | 3085 | 3095 | 3085 | 2919 |
| 317 | 20241022 | 134100 | 13004528245 | 3090 | 3085 | 3090 | 3080 | 16810 |
| 318 | 20241022 | 134000 | 12952733145 | 3085 | 3090 | 3090 | 3085 | 9610 |
| 319 | 20241022 | 133900 | 12923085145 | 3085 | 3090 | 3095 | 3085 | 2224 |
| 320 | 20241022 | 133800 | 12916212830 | 3090 | 3095 | 3095 | 3090 | 1555 |
| 321 | 20241022 | 133700 | 12911407875 | 3095 | 3090 | 3095 | 3090 | 211 |
| 322 | 20241022 | 133600 | 12910755870 | 3085 | 3090 | 3100 | 3085 | 6081 |
| 323 | 20241022 | 133500 | 12891978180 | 3090 | 3095 | 3100 | 3085 | 17249 |
| 324 | 20241022 | 133400 | 12838723210 | 3095 | 3105 | 3105 | 3095 | 904 |
| 325 | 20241022 | 133300 | 12835923450 | 3105 | 3100 | 3105 | 3095 | 5551 |
| 326 | 20241022 | 133200 | 12818736285 | 3100 | 3105 | 3105 | 3100 | 5757 |
| 327 | 20241022 | 133100 | 12800886685 | 3105 | 3105 | 3110 | 3105 | 862 |
| 328 | 20241022 | 133000 | 12798210100 | 3105 | 3105 | 3110 | 3100 | 1947 |
| 329 | 20241022 | 132900 | 12792164665 | 3110 | 3105 | 3110 | 3100 | 576 |
| 330 | 20241022 | 132800 | 12790376430 | 3100 | 3100 | 3105 | 3100 | 4776 |
| 331 | 20241022 | 132700 | 12775570825 | 3105 | 3110 | 3110 | 3100 | 7869 |
| 332 | 20241022 | 132600 | 12751142950 | 3105 | 3110 | 3110 | 3105 | 4998 |
| 333 | 20241022 | 132500 | 12735617255 | 3110 | 3100 | 3110 | 3100 | 4271 |
| 334 | 20241022 | 132400 | 12722350055 | 3100 | 3110 | 3110 | 3100 | 2969 |
| 335 | 20241022 | 132300 | 12713132700 | 3115 | 3100 | 3115 | 3100 | 6286 |
| 336 | 20241022 | 132200 | 12693636210 | 3100 | 3110 | 3115 | 3100 | 5993 |
| 337 | 20241022 | 132100 | 12675044215 | 3115 | 3110 | 3115 | 3110 | 790 |
| 338 | 20241022 | 132000 | 12672586105 | 3115 | 3110 | 3115 | 3110 | 2540 |
| 339 | 20241022 | 131900 | 12664684225 | 3115 | 3115 | 3120 | 3110 | 3295 |
| 340 | 20241022 | 131800 | 12654424065 | 3120 | 3100 | 3120 | 3100 | 1173 |
| 341 | 20241022 | 131700 | 12650773450 | 3100 | 3095 | 3115 | 3095 | 5451 |
| 342 | 20241022 | 131600 | 12633878440 | 3100 | 3115 | 3115 | 3095 | 14959 |
| 343 | 20241022 | 131500 | 12587459820 | 3115 | 3120 | 3120 | 3105 | 5775 |
| 344 | 20241022 | 131400 | 12569499670 | 3115 | 3110 | 3115 | 3105 | 4475 |
| 345 | 20241022 | 131300 | 12555573235 | 3105 | 3125 | 3125 | 3105 | 10240 |
| 346 | 20241022 | 131200 | 12523692560 | 3125 | 3130 | 3130 | 3125 | 4171 |
| 347 | 20241022 | 131100 | 12510657490 | 3130 | 3125 | 3130 | 3120 | 4262 |
| 348 | 20241022 | 131000 | 12497324415 | 3125 | 3130 | 3130 | 3125 | 4483 |
| 349 | 20241022 | 130900 | 12483302380 | 3125 | 3120 | 3130 | 3115 | 7342 |
| 350 | 20241022 | 130800 | 12460404185 | 3115 | 3100 | 3130 | 3095 | 17138 |
| 351 | 20241022 | 130700 | 12407075110 | 3100 | 3105 | 3110 | 3090 | 16494 |
| 352 | 20241022 | 130600 | 12355959405 | 3105 | 3110 | 3130 | 3105 | 27045 |
| 353 | 20241022 | 130500 | 12271823410 | 3115 | 3120 | 3130 | 3115 | 22549 |
| 354 | 20241022 | 130400 | 12201519785 | 3125 | 3135 | 3135 | 3120 | 20703 |
| 355 | 20241022 | 130300 | 12136779115 | 3135 | 3140 | 3140 | 3120 | 46447 |
| 356 | 20241022 | 130200 | 11991587335 | 3140 | 3150 | 3155 | 3135 | 44477 |
| 357 | 20241022 | 130100 | 11851534025 | 3150 | 3155 | 3160 | 3145 | 20591 |
| 358 | 20241022 | 130000 | 11786651400 | 3160 | 3145 | 3160 | 3145 | 52359 |
| 359 | 20241022 | 125900 | 11621630755 | 3150 | 3140 | 3150 | 3135 | 22870 |
| 360 | 20241022 | 125800 | 11549724875 | 3140 | 3140 | 3145 | 3135 | 8533 |
| 361 | 20241022 | 125700 | 11522929850 | 3140 | 3130 | 3145 | 3125 | 18539 |
| 362 | 20241022 | 125600 | 11464799065 | 3125 | 3120 | 3130 | 3120 | 5570 |
| 363 | 20241022 | 125500 | 11447392675 | 3125 | 3130 | 3135 | 3120 | 8442 |
| 364 | 20241022 | 125400 | 11421015460 | 3130 | 3135 | 3140 | 3120 | 12915 |
| 365 | 20241022 | 125300 | 11380592075 | 3135 | 3140 | 3140 | 3130 | 10800 |
| 366 | 20241022 | 125200 | 11346721695 | 3140 | 3140 | 3145 | 3130 | 11157 |
| 367 | 20241022 | 125100 | 11311717940 | 3140 | 3145 | 3150 | 3130 | 44560 |
| 368 | 20241022 | 125000 | 11171789180 | 3140 | 3125 | 3145 | 3125 | 22549 |
| 369 | 20241022 | 124900 | 11101097695 | 3130 | 3120 | 3130 | 3115 | 6622 |
| 370 | 20241022 | 124800 | 11080418935 | 3115 | 3125 | 3125 | 3115 | 27320 |
| 371 | 20241022 | 124700 | 10995166840 | 3125 | 3125 | 3125 | 3120 | 3146 |
| 372 | 20241022 | 124600 | 10985338175 | 3130 | 3130 | 3130 | 3120 | 6823 |
| 373 | 20241022 | 124500 | 10964011925 | 3130 | 3120 | 3130 | 3115 | 14428 |
| 374 | 20241022 | 124400 | 10918969330 | 3120 | 3120 | 3125 | 3115 | 17944 |
| 375 | 20241022 | 124300 | 10862975550 | 3120 | 3105 | 3125 | 3100 | 25943 |
| 376 | 20241022 | 124200 | 10782219995 | 3105 | 3105 | 3105 | 3100 | 4413 |
| 377 | 20241022 | 124100 | 10768518220 | 3105 | 3100 | 3105 | 3095 | 3603 |
| 378 | 20241022 | 124000 | 10757347775 | 3100 | 3090 | 3105 | 3090 | 8139 |
| 379 | 20241022 | 123900 | 10732156175 | 3085 | 3090 | 3100 | 3085 | 1097 |
| 380 | 20241022 | 123800 | 10728766385 | 3100 | 3090 | 3100 | 3090 | 4200 |
| 381 | 20241022 | 123700 | 10715754530 | 3095 | 3095 | 3100 | 3085 | 17807 |
| 382 | 20241022 | 123600 | 10660762065 | 3100 | 3100 | 3100 | 3095 | 348 |
| 383 | 20241022 | 123500 | 10659683815 | 3100 | 3100 | 3100 | 3090 | 6240 |
| 384 | 20241022 | 123400 | 10640386450 | 3100 | 3095 | 3100 | 3095 | 3159 |
| 385 | 20241022 | 123300 | 10630606725 | 3090 | 3090 | 3095 | 3090 | 921 |
| 386 | 20241022 | 123200 | 10627759950 | 3090 | 3095 | 3095 | 3090 | 4479 |
| 387 | 20241022 | 123100 | 10613915585 | 3095 | 3095 | 3095 | 3090 | 1029 |
| 388 | 20241022 | 123000 | 10610731690 | 3095 | 3085 | 3095 | 3085 | 1797 |
| 389 | 20241022 | 122900 | 10605179455 | 3090 | 3090 | 3090 | 3085 | 2639 |
| 390 | 20241022 | 122800 | 10597031675 | 3085 | 3085 | 3090 | 3085 | 3227 |
| 391 | 20241022 | 122700 | 10587071085 | 3090 | 3090 | 3090 | 3080 | 6057 |
| 392 | 20241022 | 122600 | 10568408215 | 3085 | 3085 | 3090 | 3080 | 9875 |
| 393 | 20241022 | 122500 | 10537977850 | 3085 | 3090 | 3095 | 3085 | 4210 |
| 394 | 20241022 | 122400 | 10524985025 | 3090 | 3100 | 3105 | 3080 | 16718 |
| 395 | 20241022 | 122300 | 10473407030 | 3085 | 3105 | 3105 | 3085 | 87245 |
| 396 | 20241022 | 122200 | 10203703760 | 3105 | 3105 | 3105 | 3100 | 11408 |
| 397 | 20241022 | 122100 | 10168308515 | 3105 | 3105 | 3105 | 3095 | 12775 |
| 398 | 20241022 | 122000 | 10128707995 | 3105 | 3105 | 3110 | 3085 | 17644 |
| 399 | 20241022 | 121900 | 10074062265 | 3100 | 3120 | 3130 | 3080 | 50035 |
| 400 | 20241022 | 121800 | 9918767025 | 3120 | 3135 | 3150 | 3115 | 46193 |
| 401 | 20241022 | 121700 | 9774186890 | 3135 | 3140 | 3175 | 3135 | 201677 |
| 402 | 20241022 | 121600 | 9137540310 | 3145 | 3100 | 3145 | 3100 | 134000 |
| 403 | 20241022 | 121500 | 8718550985 | 3105 | 3095 | 3110 | 3095 | 23980 |
| 404 | 20241022 | 121400 | 8644233620 | 3095 | 3085 | 3095 | 3085 | 21239 |
| 405 | 20241022 | 121300 | 8578535700 | 3085 | 3085 | 3085 | 3085 | 1468 |
| 406 | 20241022 | 121200 | 8574006920 | 3085 | 3090 | 3090 | 3080 | 1113 |
| 407 | 20241022 | 121100 | 8570577490 | 3090 | 3085 | 3090 | 3085 | 2941 |
| 408 | 20241022 | 121000 | 8561499700 | 3090 | 3090 | 3090 | 3085 | 2227 |
| 409 | 20241022 | 120900 | 8554623095 | 3085 | 3090 | 3090 | 3085 | 2484 |
| 410 | 20241022 | 120800 | 8546949585 | 3090 | 3090 | 3095 | 3090 | 659 |
| 411 | 20241022 | 120700 | 8544910200 | 3090 | 3090 | 3090 | 3085 | 5617 |
| 412 | 20241022 | 120600 | 8527554670 | 3090 | 3080 | 3090 | 3080 | 7493 |
| 413 | 20241022 | 120500 | 8504440510 | 3080 | 3085 | 3085 | 3080 | 3193 |
| 414 | 20241022 | 120400 | 8494605055 | 3085 | 3085 | 3085 | 3080 | 2155 |
| 415 | 20241022 | 120300 | 8487958580 | 3080 | 3085 | 3085 | 3075 | 1281 |
| 416 | 20241022 | 120200 | 8484010810 | 3080 | 3080 | 3080 | 3075 | 1063 |
| 417 | 20241022 | 120100 | 8480736775 | 3080 | 3080 | 3080 | 3075 | 466 |
| 418 | 20241022 | 120000 | 8479301700 | 3075 | 3075 | 3080 | 3075 | 2006 |
| 419 | 20241022 | 115900 | 8473128350 | 3080 | 3075 | 3080 | 3070 | 4173 |
| 420 | 20241022 | 115800 | 8460313960 | 3075 | 3075 | 3075 | 3070 | 3168 |
| 421 | 20241022 | 115700 | 8450572590 | 3080 | 3070 | 3080 | 3070 | 2239 |
| 422 | 20241022 | 115600 | 8443695330 | 3070 | 3090 | 3090 | 3070 | 21077 |
| 423 | 20241022 | 115500 | 8378805880 | 3085 | 3090 | 3090 | 3085 | 397 |
| 424 | 20241022 | 115400 | 8377581125 | 3085 | 3090 | 3095 | 3085 | 5737 |
| 425 | 20241022 | 115300 | 8359852305 | 3090 | 3080 | 3095 | 3075 | 17715 |
| 426 | 20241022 | 115200 | 8305167100 | 3080 | 3070 | 3080 | 3060 | 5668 |
| 427 | 20241022 | 115100 | 8287739445 | 3080 | 3070 | 3080 | 3060 | 25633 |
| 428 | 20241022 | 115000 | 8209239280 | 3065 | 3075 | 3080 | 3065 | 2205 |
| 429 | 20241022 | 114900 | 8202462440 | 3075 | 3085 | 3085 | 3055 | 18948 |
| 430 | 20241022 | 114800 | 8144309950 | 3090 | 3095 | 3095 | 3090 | 1464 |
| 431 | 20241022 | 114700 | 8139786135 | 3090 | 3080 | 3095 | 3075 | 13389 |
| 432 | 20241022 | 114600 | 8098471905 | 3090 | 3085 | 3090 | 3080 | 5855 |
| 433 | 20241022 | 114500 | 8080413080 | 3090 | 3090 | 3095 | 3090 | 13264 |
| 434 | 20241022 | 114400 | 8039410175 | 3090 | 3085 | 3090 | 3085 | 2880 |
| 435 | 20241022 | 114300 | 8030525270 | 3085 | 3085 | 3090 | 3085 | 3373 |
| 436 | 20241022 | 114200 | 8020118965 | 3085 | 3095 | 3095 | 3085 | 6843 |
| 437 | 20241022 | 114100 | 7998990620 | 3090 | 3095 | 3095 | 3090 | 5228 |
| 438 | 20241022 | 114000 | 7982822005 | 3095 | 3090 | 3100 | 3080 | 20609 |
| 439 | 20241022 | 113900 | 7919155305 | 3090 | 3100 | 3100 | 3085 | 11487 |
| 440 | 20241022 | 113800 | 7883629910 | 3100 | 3100 | 3100 | 3095 | 3238 |
| 441 | 20241022 | 113700 | 7873608035 | 3095 | 3090 | 3100 | 3085 | 11065 |
| 442 | 20241022 | 113600 | 7839381615 | 3095 | 3105 | 3110 | 3090 | 27240 |
| 443 | 20241022 | 113500 | 7754969735 | 3105 | 3110 | 3110 | 3100 | 28415 |
| 444 | 20241022 | 113400 | 7666706585 | 3110 | 3105 | 3115 | 3100 | 55626 |
| 445 | 20241022 | 113300 | 7493972505 | 3105 | 3085 | 3120 | 3080 | 109631 |
| 446 | 20241022 | 113200 | 7153698935 | 3085 | 3080 | 3085 | 3065 | 22474 |
| 447 | 20241022 | 113100 | 7084608625 | 3080 | 3090 | 3090 | 3070 | 40234 |
| 448 | 20241022 | 113000 | 6960713580 | 3090 | 3055 | 3095 | 3035 | 43640 |
| 449 | 20241022 | 112900 | 6826613700 | 3060 | 3055 | 3060 | 3055 | 2958 |
| 450 | 20241022 | 112800 | 6817576420 | 3045 | 3045 | 3050 | 3045 | 13263 |
| 451 | 20241022 | 112700 | 6777154350 | 3045 | 3045 | 3045 | 3045 | 250 |
| 452 | 20241022 | 112600 | 6776393100 | 3045 | 3050 | 3050 | 3045 | 1704 |
| 453 | 20241022 | 112500 | 6771197970 | 3050 | 3055 | 3055 | 3050 | 1147 |
| 454 | 20241022 | 112400 | 6767699045 | 3050 | 3050 | 3050 | 3050 | 799 |
| 455 | 20241022 | 112300 | 6765262095 | 3050 | 3050 | 3050 | 3045 | 1140 |
| 456 | 20241022 | 112200 | 6761790095 | 3050 | 3050 | 3050 | 3050 | 0 |
| 457 | 20241022 | 112100 | 6761790095 | 3050 | 3040 | 3050 | 3035 | 695 |
| 458 | 20241022 | 112000 | 6759676845 | 3045 | 3045 | 3045 | 3040 | 4374 |
| 459 | 20241022 | 111900 | 6746358135 | 3045 | 3050 | 3050 | 3045 | 301 |
| 460 | 20241022 | 111800 | 6745440215 | 3050 | 3040 | 3060 | 3040 | 14249 |
| 461 | 20241022 | 111700 | 6702012570 | 3030 | 3040 | 3045 | 3025 | 21341 |
| 462 | 20241022 | 111600 | 6637314835 | 3040 | 3045 | 3045 | 3040 | 3579 |
| 463 | 20241022 | 111500 | 6626430490 | 3045 | 3040 | 3045 | 3040 | 4506 |
| 464 | 20241022 | 111400 | 6612728625 | 3040 | 3045 | 3045 | 3035 | 4081 |
| 465 | 20241022 | 111300 | 6600322925 | 3045 | 3040 | 3045 | 3040 | 4104 |
| 466 | 20241022 | 111200 | 6587846645 | 3040 | 3040 | 3040 | 3040 | 1582 |
| 467 | 20241022 | 111100 | 6583037365 | 3040 | 3040 | 3045 | 3035 | 1816 |
| 468 | 20241022 | 111000 | 6577523565 | 3040 | 3040 | 3045 | 3040 | 2542 |
| 469 | 20241022 | 110900 | 6569795800 | 3045 | 3045 | 3045 | 3040 | 2926 |
| 470 | 20241022 | 110800 | 6560894620 | 3045 | 3045 | 3045 | 3045 | 5000 |
| 471 | 20241022 | 110700 | 6545669620 | 3050 | 3045 | 3050 | 3045 | 7282 |
| 472 | 20241022 | 110600 | 6523476615 | 3045 | 3040 | 3045 | 3040 | 6908 |
| 473 | 20241022 | 110500 | 6502447090 | 3045 | 3045 | 3045 | 3040 | 1009 |
| 474 | 20241022 | 110400 | 6499376470 | 3045 | 3040 | 3045 | 3040 | 1978 |
| 475 | 20241022 | 110300 | 6493354690 | 3040 | 3040 | 3040 | 3040 | 2046 |
| 476 | 20241022 | 110200 | 6487134850 | 3040 | 3045 | 3045 | 3040 | 4249 |
| 477 | 20241022 | 110100 | 6474216700 | 3040 | 3035 | 3045 | 3035 | 1504 |
| 478 | 20241022 | 110000 | 6469644860 | 3035 | 3035 | 3040 | 3035 | 2570 |
| 479 | 20241022 | 105900 | 6461844675 | 3040 | 3030 | 3040 | 3030 | 1434 |
| 480 | 20241022 | 105800 | 6457488680 | 3030 | 3030 | 3035 | 3030 | 1814 |
| 481 | 20241022 | 105700 | 6451992220 | 3030 | 3030 | 3035 | 3030 | 8737 |
| 482 | 20241022 | 105600 | 6425513770 | 3035 | 3040 | 3045 | 3030 | 20108 |
| 483 | 20241022 | 105500 | 6364531925 | 3040 | 3045 | 3050 | 3040 | 7674 |
| 484 | 20241022 | 105400 | 6341193105 | 3050 | 3050 | 3050 | 3045 | 2484 |
| 485 | 20241022 | 105300 | 6333624915 | 3050 | 3055 | 3055 | 3050 | 11799 |
| 486 | 20241022 | 105200 | 6297610900 | 3060 | 3055 | 3060 | 3055 | 4300 |
| 487 | 20241022 | 105100 | 6284455770 | 3055 | 3055 | 3055 | 3050 | 4525 |
| 488 | 20241022 | 105000 | 6270639150 | 3055 | 3060 | 3060 | 3050 | 5516 |
| 489 | 20241022 | 104900 | 6253812535 | 3060 | 3060 | 3065 | 3060 | 4649 |
| 490 | 20241022 | 104800 | 6239584010 | 3060 | 3045 | 3060 | 3045 | 9032 |
| 491 | 20241022 | 104700 | 6212019525 | 3045 | 3050 | 3055 | 3045 | 5648 |
| 492 | 20241022 | 104600 | 6194810730 | 3045 | 3045 | 3050 | 3045 | 1870 |
| 493 | 20241022 | 104500 | 6189112635 | 3050 | 3045 | 3050 | 3045 | 3048 |
| 494 | 20241022 | 104400 | 6179829765 | 3045 | 3050 | 3050 | 3045 | 503 |
| 495 | 20241022 | 104300 | 6178296615 | 3050 | 3050 | 3050 | 3045 | 7460 |
| 496 | 20241022 | 104200 | 6155562455 | 3050 | 3060 | 3060 | 3050 | 8275 |
| 497 | 20241022 | 104100 | 6130302930 | 3060 | 3060 | 3065 | 3060 | 5679 |
| 498 | 20241022 | 104000 | 6112922940 | 3060 | 3070 | 3070 | 3060 | 4176 |
| 499 | 20241022 | 103900 | 6100139595 | 3070 | 3055 | 3080 | 3055 | 21181 |
| 500 | 20241022 | 103800 | 6035156175 | 3050 | 3045 | 3065 | 3045 | 2250 |
| 501 | 20241022 | 103700 | 6028286455 | 3045 | 3040 | 3045 | 3040 | 2620 |
| 502 | 20241022 | 103600 | 6020316335 | 3040 | 3040 | 3040 | 3035 | 6964 |
| 503 | 20241022 | 103500 | 5999169060 | 3040 | 3040 | 3045 | 3030 | 21208 |
| 504 | 20241022 | 103400 | 5934795660 | 3035 | 3045 | 3050 | 3035 | 16607 |
| 505 | 20241022 | 103300 | 5884356875 | 3045 | 3045 | 3050 | 3040 | 13693 |
| 506 | 20241022 | 103200 | 5842692355 | 3045 | 3045 | 3055 | 3040 | 9943 |
| 507 | 20241022 | 103100 | 5812412345 | 3045 | 3065 | 3075 | 3040 | 42641 |
| 508 | 20241022 | 103000 | 5682144780 | 3065 | 3065 | 3070 | 3060 | 21620 |
| 509 | 20241022 | 102900 | 5615867250 | 3070 | 3075 | 3075 | 3060 | 20481 |
| 510 | 20241022 | 102800 | 5553024080 | 3070 | 3070 | 3075 | 3060 | 6756 |
| 511 | 20241022 | 102700 | 5532282775 | 3075 | 3090 | 3090 | 3060 | 40278 |
| 512 | 20241022 | 102600 | 5408503295 | 3095 | 3090 | 3095 | 3085 | 20040 |
| 513 | 20241022 | 102500 | 5346573875 | 3090 | 3095 | 3105 | 3075 | 11744 |
| 514 | 20241022 | 102400 | 5310245250 | 3095 | 3080 | 3095 | 3065 | 19363 |
| 515 | 20241022 | 102300 | 5250570640 | 3080 | 3065 | 3095 | 3065 | 43274 |
| 516 | 20241022 | 102200 | 5117148440 | 3065 | 3060 | 3070 | 3060 | 8652 |
| 517 | 20241022 | 102100 | 5090631550 | 3065 | 3065 | 3070 | 3060 | 30332 |
| 518 | 20241022 | 102000 | 4997706115 | 3065 | 3085 | 3085 | 3065 | 31105 |
| 519 | 20241022 | 101900 | 4902012330 | 3085 | 3075 | 3095 | 3075 | 18819 |
| 520 | 20241022 | 101800 | 4843979295 | 3075 | 3100 | 3100 | 3075 | 44052 |
| 521 | 20241022 | 101700 | 4707904505 | 3105 | 3100 | 3110 | 3095 | 35501 |
| 522 | 20241022 | 101600 | 4597772300 | 3100 | 3095 | 3105 | 3090 | 25433 |
| 523 | 20241022 | 101500 | 4519038660 | 3110 | 3115 | 3115 | 3085 | 47092 |
| 524 | 20241022 | 101400 | 4373308290 | 3115 | 3090 | 3120 | 3090 | 37473 |
| 525 | 20241022 | 101300 | 4256784390 | 3095 | 3105 | 3115 | 3095 | 51883 |
| 526 | 20241022 | 101200 | 4095632900 | 3105 | 3105 | 3110 | 3095 | 21638 |
| 527 | 20241022 | 101100 | 4028498720 | 3110 | 3090 | 3115 | 3080 | 40140 |
| 528 | 20241022 | 101000 | 3903978855 | 3090 | 3115 | 3120 | 3085 | 29170 |
| 529 | 20241022 | 100900 | 3813425420 | 3120 | 3060 | 3120 | 3060 | 90345 |
| 530 | 20241022 | 100800 | 3533925635 | 3065 | 3080 | 3080 | 3065 | 20340 |
| 531 | 20241022 | 100700 | 3471472890 | 3075 | 3080 | 3085 | 3075 | 6817 |
| 532 | 20241022 | 100600 | 3450459065 | 3080 | 3080 | 3080 | 3070 | 13628 |
| 533 | 20241022 | 100500 | 3408529100 | 3080 | 3080 | 3090 | 3070 | 37147 |
| 534 | 20241022 | 100400 | 3294098645 | 3080 | 3065 | 3080 | 3060 | 36438 |
| 535 | 20241022 | 100300 | 3182176560 | 3060 | 3035 | 3060 | 3035 | 12958 |
| 536 | 20241022 | 100200 | 3142636950 | 3035 | 3045 | 3045 | 3020 | 16210 |
| 537 | 20241022 | 100100 | 3093500270 | 3045 | 3060 | 3060 | 3045 | 18568 |
| 538 | 20241022 | 100000 | 3036812885 | 3060 | 3050 | 3060 | 3050 | 16559 |
| 539 | 20241022 | 095900 | 2986196330 | 3060 | 3050 | 3060 | 3050 | 24552 |
| 540 | 20241022 | 095800 | 2911172755 | 3045 | 3045 | 3050 | 3040 | 19411 |
| 541 | 20241022 | 095700 | 2852047790 | 3040 | 3045 | 3050 | 3040 | 5971 |
| 542 | 20241022 | 095600 | 2833873505 | 3045 | 3055 | 3055 | 3045 | 4150 |
| 543 | 20241022 | 095500 | 2821228355 | 3055 | 3060 | 3065 | 3050 | 17447 |
| 544 | 20241022 | 095400 | 2767856275 | 3060 | 3060 | 3065 | 3055 | 39142 |
| 545 | 20241022 | 095300 | 2648094830 | 3065 | 3035 | 3065 | 3035 | 66317 |
| 546 | 20241022 | 095200 | 2445740770 | 3035 | 3035 | 3040 | 3025 | 17807 |
| 547 | 20241022 | 095100 | 2391700250 | 3035 | 3035 | 3040 | 3030 | 15049 |
| 548 | 20241022 | 095000 | 2346038570 | 3035 | 3025 | 3035 | 3025 | 19450 |
| 549 | 20241022 | 094900 | 2287102790 | 3025 | 3020 | 3025 | 3020 | 6304 |
| 550 | 20241022 | 094800 | 2268034595 | 3025 | 3025 | 3025 | 3020 | 4994 |
| 551 | 20241022 | 094700 | 2252930515 | 3025 | 3030 | 3030 | 3020 | 25691 |
| 552 | 20241022 | 094600 | 2175105410 | 3030 | 3015 | 3030 | 3015 | 12529 |
| 553 | 20241022 | 094500 | 2137230045 | 3015 | 3020 | 3020 | 3015 | 3210 |
| 554 | 20241022 | 094400 | 2127551760 | 3020 | 3010 | 3020 | 3010 | 6959 |
| 555 | 20241022 | 094300 | 2106552120 | 3010 | 3010 | 3015 | 3010 | 5157 |
| 556 | 20241022 | 094200 | 2091027885 | 3010 | 3000 | 3010 | 3000 | 5308 |
| 557 | 20241022 | 094100 | 2075065235 | 3005 | 3000 | 3005 | 3000 | 1604 |
| 558 | 20241022 | 094000 | 2070253230 | 3005 | 3005 | 3005 | 3000 | 525 |
| 559 | 20241022 | 093900 | 2068678025 | 3000 | 3005 | 3005 | 2995 | 9782 |
| 560 | 20241022 | 093800 | 2039340555 | 3005 | 3005 | 3005 | 3000 | 476 |
| 561 | 20241022 | 093700 | 2037911295 | 3005 | 3010 | 3010 | 3005 | 3566 |
| 562 | 20241022 | 093600 | 2027195460 | 3010 | 3015 | 3015 | 3010 | 3059 |
| 563 | 20241022 | 093500 | 2017987625 | 3010 | 3015 | 3015 | 3010 | 4113 |
| 564 | 20241022 | 093400 | 2005605075 | 3015 | 3025 | 3025 | 3015 | 14572 |
| 565 | 20241022 | 093300 | 1961606330 | 3025 | 3020 | 3025 | 3015 | 17861 |
| 566 | 20241022 | 093200 | 1907645015 | 3020 | 3015 | 3020 | 3010 | 8949 |
| 567 | 20241022 | 093100 | 1880668060 | 3015 | 3005 | 3015 | 3005 | 5911 |
| 568 | 20241022 | 093000 | 1862876165 | 3010 | 3000 | 3010 | 3000 | 2525 |
| 569 | 20241022 | 092900 | 1855290970 | 3005 | 3005 | 3010 | 3000 | 6728 |
| 570 | 20241022 | 092800 | 1835073750 | 3005 | 2995 | 3005 | 2995 | 4594 |
| 571 | 20241022 | 092700 | 1821296935 | 2990 | 2990 | 2995 | 2990 | 757 |
| 572 | 20241022 | 092600 | 1819030595 | 2990 | 2995 | 3000 | 2990 | 550 |
| 573 | 20241022 | 092500 | 1817383270 | 2995 | 2990 | 2995 | 2990 | 2667 |
| 574 | 20241022 | 092400 | 1809396740 | 2995 | 2990 | 2995 | 2990 | 2829 |
| 575 | 20241022 | 092300 | 1800937645 | 2990 | 2990 | 2990 | 2985 | 4922 |
| 576 | 20241022 | 092200 | 1786225485 | 2990 | 2985 | 2990 | 2985 | 2721 |
| 577 | 20241022 | 092100 | 1778090280 | 2985 | 2990 | 2990 | 2980 | 3959 |
| 578 | 20241022 | 092000 | 1766273025 | 2990 | 2990 | 2995 | 2985 | 8420 |
| 579 | 20241022 | 091900 | 1741100760 | 2980 | 2995 | 2995 | 2980 | 6787 |
| 580 | 20241022 | 091800 | 1720802180 | 2980 | 2980 | 2990 | 2980 | 5206 |
| 581 | 20241022 | 091700 | 1705252030 | 2980 | 2980 | 2985 | 2980 | 10314 |
| 582 | 20241022 | 091600 | 1674508460 | 2980 | 2990 | 2990 | 2980 | 5512 |
| 583 | 20241022 | 091500 | 1658059280 | 2990 | 2990 | 2990 | 2985 | 9892 |
| 584 | 20241022 | 091400 | 1628524790 | 2990 | 2995 | 2995 | 2990 | 2025 |
| 585 | 20241022 | 091300 | 1622468425 | 2995 | 2995 | 2995 | 2985 | 2700 |
| 586 | 20241022 | 091200 | 1614394750 | 2995 | 2990 | 3000 | 2990 | 8533 |
| 587 | 20241022 | 091100 | 1588828840 | 2990 | 2980 | 2990 | 2980 | 3673 |
| 588 | 20241022 | 091000 | 1577859110 | 2980 | 2980 | 2985 | 2980 | 2210 |
| 589 | 20241022 | 090900 | 1571273025 | 2980 | 2985 | 2985 | 2975 | 9371 |
| 590 | 20241022 | 090800 | 1543359440 | 2985 | 2980 | 2985 | 2975 | 12764 |
| 591 | 20241022 | 090700 | 1505312065 | 2980 | 3000 | 3005 | 2980 | 32797 |
| 592 | 20241022 | 090600 | 1407425830 | 3000 | 2985 | 3010 | 2980 | 34435 |
| 593 | 20241022 | 090500 | 1304515180 | 2980 | 2985 | 2995 | 2980 | 10662 |
| 594 | 20241022 | 090400 | 1272725560 | 2985 | 2985 | 2990 | 2980 | 27881 |
| 595 | 20241022 | 090300 | 1189556940 | 2990 | 3010 | 3015 | 2980 | 25513 |
| 596 | 20241022 | 090200 | 1113153340 | 3020 | 3025 | 3050 | 3000 | 126195 |
| 597 | 20241022 | 090100 | 732328385 | 3025 | 3000 | 3050 | 2990 | 126701 |
| 598 | 20241022 | 090000 | 350594790 | 3000 | 3015 | 3015 | 2990 | 116650 |