30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 18919 |
| 3 | 20250313 | 185500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20250313 | 185400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20250313 | 185300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20250313 | 185200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20250313 | 185100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20250313 | 185000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20250313 | 184900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20250313 | 184800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20250313 | 184700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20250313 | 184600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20250313 | 184500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20250313 | 184400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20250313 | 184300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20250313 | 184200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20250313 | 184100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20250313 | 184000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20250313 | 183900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20250313 | 183800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20250313 | 183700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20250313 | 183600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20250313 | 183500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20250313 | 183400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20250313 | 183300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20250313 | 183200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20250313 | 183100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20250313 | 183000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20250313 | 182900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20250313 | 182800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20250313 | 182700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20250313 | 182600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 18919 |
| 33 | 20250313 | 182500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20250313 | 182400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20250313 | 182300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20250313 | 182200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20250313 | 182100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20250313 | 182000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20250313 | 181900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20250313 | 181800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20250313 | 181700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20250313 | 181600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20250313 | 181500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20250313 | 181400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20250313 | 181300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20250313 | 181200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20250313 | 181100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20250313 | 181000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20250313 | 180900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20250313 | 180800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20250313 | 180700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20250313 | 180600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20250313 | 180500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20250313 | 180400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20250313 | 180300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20250313 | 180200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20250313 | 180100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20250313 | 180000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20250313 | 175900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20250313 | 175800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20250313 | 175700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20250313 | 175600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 18919 |
| 63 | 20250313 | 175500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20250313 | 175400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20250313 | 175300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20250313 | 175200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20250313 | 175100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20250313 | 175000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20250313 | 174900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20250313 | 174800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20250313 | 174700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20250313 | 174600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20250313 | 174500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20250313 | 174400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20250313 | 174300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20250313 | 174200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20250313 | 174100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20250313 | 174000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20250313 | 173900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20250313 | 173800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20250313 | 173700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20250313 | 173600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20250313 | 173500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20250313 | 173400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20250313 | 173300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20250313 | 173200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20250313 | 173100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20250313 | 173000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20250313 | 172900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20250313 | 172800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20250313 | 172700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20250313 | 172600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 18919 |
| 93 | 20250313 | 172500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20250313 | 172400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20250313 | 172300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20250313 | 172200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20250313 | 172100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20250313 | 172000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20250313 | 171900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20250313 | 171800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20250313 | 171700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20250313 | 171600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20250313 | 171500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20250313 | 171400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20250313 | 171300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20250313 | 171200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20250313 | 171100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20250313 | 171000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20250313 | 170900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20250313 | 170800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20250313 | 170700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20250313 | 170600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20250313 | 170500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20250313 | 170400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20250313 | 170300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20250313 | 170200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20250313 | 170100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20250313 | 170000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20250313 | 165900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20250313 | 165800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20250313 | 165700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20250313 | 165600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 18919 |
| 123 | 20250313 | 165500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20250313 | 165400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20250313 | 165300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20250313 | 165200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20250313 | 165100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20250313 | 165000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20250313 | 164900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20250313 | 164800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20250313 | 164700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20250313 | 164600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20250313 | 164500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20250313 | 164400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20250313 | 164300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20250313 | 164200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20250313 | 164100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20250313 | 164000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20250313 | 163900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20250313 | 163800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20250313 | 163700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20250313 | 163600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20250313 | 163500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20250313 | 163400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20250313 | 163300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20250313 | 163200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20250313 | 163100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20250313 | 163000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20250313 | 162900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20250313 | 162800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20250313 | 162700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20250313 | 162600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 18919 |
| 153 | 20250313 | 162500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20250313 | 162400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20250313 | 162300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20250313 | 162200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20250313 | 162100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20250313 | 162000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20250313 | 161900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20250313 | 161800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20250313 | 161700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20250313 | 161600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20250313 | 161500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20250313 | 161400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20250313 | 161300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20250313 | 161200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20250313 | 161100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20250313 | 161000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20250313 | 160900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20250313 | 160800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20250313 | 160700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20250313 | 160600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20250313 | 160500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20250313 | 160400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20250313 | 160300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20250313 | 160200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20250313 | 160100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20250313 | 160000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20250313 | 155900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20250313 | 155800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20250313 | 155700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20250313 | 155600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 18919 |
| 183 | 20250313 | 155500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20250313 | 155400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20250313 | 155300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20250313 | 155200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20250313 | 155100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20250313 | 155000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20250313 | 154900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20250313 | 154800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20250313 | 154700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20250313 | 154600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20250313 | 154500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20250313 | 154400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20250313 | 154300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20250313 | 154200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20250313 | 154100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20250313 | 154000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20250313 | 153900 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20250313 | 153800 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20250313 | 153700 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20250313 | 153600 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20250313 | 153500 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250313 | 153400 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250313 | 153300 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250313 | 153200 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250313 | 153100 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250313 | 153000 | 4397808371 | 3725 | 3725 | 3725 | 3725 | 18919 |
| 209 | 20250313 | 152900 | 4327335096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20250313 | 152800 | 4327335096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20250313 | 152700 | 4327335096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20250313 | 152600 | 4327335096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 213 | 20250313 | 152500 | 4327335096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20250313 | 152400 | 4327335096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20250313 | 152300 | 4327335096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20250313 | 152200 | 4327335096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20250313 | 152100 | 4327335096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20250313 | 152000 | 4327335096 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20250313 | 151900 | 4327335096 | 3715 | 3715 | 3715 | 3710 | 1085 |
| 220 | 20250313 | 151800 | 4323306821 | 3715 | 3715 | 3720 | 3715 | 3437 |
| 221 | 20250313 | 151700 | 4310530826 | 3715 | 3715 | 3715 | 3715 | 4267 |
| 222 | 20250313 | 151600 | 4294678921 | 3715 | 3715 | 3720 | 3715 | 15899 |
| 223 | 20250313 | 151500 | 4235613996 | 3715 | 3705 | 3715 | 3705 | 3561 |
| 224 | 20250313 | 151400 | 4222404696 | 3705 | 3710 | 3710 | 3705 | 1404 |
| 225 | 20250313 | 151300 | 4217197986 | 3705 | 3705 | 3710 | 3705 | 1804 |
| 226 | 20250313 | 151200 | 4210511076 | 3707 | 3710 | 3710 | 3707 | 962 |
| 227 | 20250313 | 151100 | 4206942116 | 3705 | 3710 | 3710 | 3705 | 632 |
| 228 | 20250313 | 151000 | 4204598674 | 3710 | 3705 | 3715 | 3705 | 351 |
| 229 | 20250313 | 150900 | 4203297059 | 3715 | 3710 | 3715 | 3710 | 921 |
| 230 | 20250313 | 150800 | 4199879399 | 3710 | 3715 | 3715 | 3710 | 4375 |
| 231 | 20250313 | 150700 | 4183638289 | 3715 | 3710 | 3715 | 3710 | 200 |
| 232 | 20250313 | 150600 | 4182895389 | 3705 | 3715 | 3715 | 3705 | 2476 |
| 233 | 20250313 | 150500 | 4173708429 | 3710 | 3705 | 3710 | 3705 | 1189 |
| 234 | 20250313 | 150400 | 4169298349 | 3705 | 3705 | 3705 | 3700 | 1073 |
| 235 | 20250313 | 150300 | 4165322941 | 3705 | 3710 | 3710 | 3705 | 912 |
| 236 | 20250313 | 150200 | 4161943676 | 3710 | 3705 | 3710 | 3705 | 2034 |
| 237 | 20250313 | 150100 | 4154400471 | 3705 | 3705 | 3705 | 3700 | 972 |
| 238 | 20250313 | 150000 | 4150799411 | 3705 | 3700 | 3705 | 3700 | 513 |
| 239 | 20250313 | 145900 | 4148899501 | 3705 | 3705 | 3705 | 3700 | 2532 |
| 240 | 20250313 | 145800 | 4139527881 | 3705 | 3700 | 3705 | 3700 | 922 |
| 241 | 20250313 | 145700 | 4136116461 | 3700 | 3705 | 3705 | 3700 | 125 |
| 242 | 20250313 | 145600 | 4135653486 | 3705 | 3700 | 3705 | 3700 | 486 |
| 243 | 20250313 | 145500 | 4133854861 | 3705 | 3705 | 3705 | 3705 | 572 |
| 244 | 20250313 | 145400 | 4131735601 | 3700 | 3700 | 3700 | 3700 | 5092 |
| 245 | 20250313 | 145300 | 4112895201 | 3705 | 3700 | 3705 | 3695 | 977 |
| 246 | 20250313 | 145200 | 4109280311 | 3700 | 3700 | 3700 | 3700 | 36 |
| 247 | 20250313 | 145100 | 4109147111 | 3690 | 3690 | 3700 | 3690 | 2074 |
| 248 | 20250313 | 145000 | 4101492501 | 3695 | 3700 | 3700 | 3690 | 150 |
| 249 | 20250313 | 144900 | 4100937656 | 3690 | 3690 | 3700 | 3690 | 3814 |
| 250 | 20250313 | 144800 | 4086863486 | 3695 | 3710 | 3710 | 3695 | 21463 |
| 251 | 20250313 | 144700 | 4007443156 | 3710 | 3710 | 3720 | 3710 | 1976 |
| 252 | 20250313 | 144600 | 4000112176 | 3710 | 3715 | 3715 | 3710 | 3100 |
| 253 | 20250313 | 144500 | 3988607026 | 3710 | 3715 | 3715 | 3710 | 10367 |
| 254 | 20250313 | 144400 | 3950143381 | 3715 | 3710 | 3715 | 3705 | 347 |
| 255 | 20250313 | 144300 | 3948856776 | 3715 | 3705 | 3715 | 3705 | 388 |
| 256 | 20250313 | 144200 | 3947419166 | 3715 | 3705 | 3715 | 3700 | 89 |
| 257 | 20250313 | 144100 | 3947089311 | 3700 | 3720 | 3720 | 3700 | 6825 |
| 258 | 20250313 | 144000 | 3921786951 | 3715 | 3720 | 3720 | 3715 | 1738 |
| 259 | 20250313 | 143900 | 3915321946 | 3725 | 3725 | 3725 | 3720 | 2117 |
| 260 | 20250313 | 143800 | 3907444881 | 3730 | 3735 | 3735 | 3715 | 164 |
| 261 | 20250313 | 143700 | 3906834961 | 3715 | 3715 | 3735 | 3715 | 10913 |
| 262 | 20250313 | 143600 | 3866192916 | 3715 | 3715 | 3720 | 3705 | 1412 |
| 263 | 20250313 | 143500 | 3860943911 | 3715 | 3700 | 3715 | 3700 | 1746 |
| 264 | 20250313 | 143400 | 3854466711 | 3700 | 3705 | 3705 | 3700 | 427 |
| 265 | 20250313 | 143300 | 3852886161 | 3705 | 3700 | 3705 | 3700 | 3525 |
| 266 | 20250313 | 143200 | 3839827036 | 3700 | 3715 | 3715 | 3700 | 35487 |
| 267 | 20250313 | 143100 | 3708386941 | 3715 | 3715 | 3720 | 3715 | 149 |
| 268 | 20250313 | 143000 | 3707833391 | 3715 | 3715 | 3715 | 3710 | 8078 |
| 269 | 20250313 | 142900 | 3677853621 | 3715 | 3715 | 3715 | 3710 | 45 |
| 270 | 20250313 | 142800 | 3677686551 | 3715 | 3715 | 3715 | 3715 | 200 |
| 271 | 20250313 | 142700 | 3676943551 | 3710 | 3715 | 3715 | 3710 | 4050 |
| 272 | 20250313 | 142600 | 3661917441 | 3710 | 3715 | 3715 | 3710 | 687 |
| 273 | 20250313 | 142500 | 3659367291 | 3715 | 3720 | 3720 | 3710 | 258 |
| 274 | 20250313 | 142400 | 3658409541 | 3710 | 3715 | 3720 | 3710 | 4535 |
| 275 | 20250313 | 142300 | 3641579616 | 3720 | 3725 | 3725 | 3720 | 359 |
| 276 | 20250313 | 142200 | 3640243296 | 3720 | 3715 | 3730 | 3710 | 8616 |
| 277 | 20250313 | 142100 | 3608148956 | 3715 | 3715 | 3725 | 3710 | 806 |
| 278 | 20250313 | 142000 | 3605152111 | 3715 | 3710 | 3720 | 3710 | 1122 |
| 279 | 20250313 | 141900 | 3600988751 | 3715 | 3725 | 3730 | 3715 | 12281 |
| 280 | 20250313 | 141800 | 3555320326 | 3725 | 3730 | 3735 | 3720 | 7789 |
| 281 | 20250313 | 141700 | 3526335501 | 3725 | 3730 | 3740 | 3720 | 14888 |
| 282 | 20250313 | 141600 | 3470826646 | 3730 | 3725 | 3730 | 3715 | 7749 |
| 283 | 20250313 | 141500 | 3441986246 | 3730 | 3730 | 3735 | 3715 | 14282 |
| 284 | 20250313 | 141400 | 3388798706 | 3735 | 3705 | 3755 | 3695 | 41350 |
| 285 | 20250313 | 141300 | 3234325221 | 3695 | 3700 | 3700 | 3695 | 553 |
| 286 | 20250313 | 141200 | 3232279186 | 3700 | 3700 | 3700 | 3700 | 2 |
| 287 | 20250313 | 141100 | 3232271786 | 3700 | 3705 | 3705 | 3700 | 1313 |
| 288 | 20250313 | 141000 | 3227412911 | 3705 | 3710 | 3710 | 3705 | 489 |
| 289 | 20250313 | 140900 | 3225599936 | 3715 | 3715 | 3715 | 3705 | 494 |
| 290 | 20250313 | 140800 | 3223769266 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20250313 | 140700 | 3223769266 | 3715 | 3715 | 3715 | 3705 | 1487 |
| 292 | 20250313 | 140600 | 3218252271 | 3715 | 3715 | 3715 | 3715 | 123 |
| 293 | 20250313 | 140500 | 3217795326 | 3705 | 3715 | 3715 | 3705 | 2080 |
| 294 | 20250313 | 140400 | 3210068926 | 3710 | 3710 | 3710 | 3710 | 2195 |
| 295 | 20250313 | 140300 | 3201925476 | 3705 | 3700 | 3705 | 3695 | 2431 |
| 296 | 20250313 | 140200 | 3192929811 | 3695 | 3700 | 3700 | 3695 | 688 |
| 297 | 20250313 | 140100 | 3190387571 | 3700 | 3700 | 3700 | 3700 | 2208 |
| 298 | 20250313 | 140000 | 3182217971 | 3705 | 3705 | 3705 | 3705 | 501 |
| 299 | 20250313 | 135900 | 3180361766 | 3705 | 3705 | 3705 | 3705 | 654 |
| 300 | 20250313 | 135800 | 3177938696 | 3705 | 3705 | 3705 | 3705 | 32 |
| 301 | 20250313 | 135700 | 3177820136 | 3710 | 3710 | 3710 | 3710 | 230 |
| 302 | 20250313 | 135600 | 3176966836 | 3705 | 3710 | 3710 | 3705 | 451 |
| 303 | 20250313 | 135500 | 3175295876 | 3710 | 3710 | 3715 | 3710 | 657 |
| 304 | 20250313 | 135400 | 3172858356 | 3710 | 3715 | 3715 | 3710 | 43 |
| 305 | 20250313 | 135300 | 3172698766 | 3715 | 3715 | 3715 | 3715 | 55 |
| 306 | 20250313 | 135200 | 3172494441 | 3710 | 3710 | 3710 | 3710 | 209 |
| 307 | 20250313 | 135100 | 3171719051 | 3710 | 3705 | 3710 | 3705 | 752 |
| 308 | 20250313 | 135000 | 3168930231 | 3710 | 3705 | 3710 | 3705 | 358 |
| 309 | 20250313 | 134900 | 3167603701 | 3710 | 3720 | 3720 | 3710 | 2186 |
| 310 | 20250313 | 134800 | 3159489716 | 3720 | 3720 | 3720 | 3715 | 398 |
| 311 | 20250313 | 134700 | 3158009381 | 3720 | 3720 | 3720 | 3715 | 1886 |
| 312 | 20250313 | 134600 | 3150994171 | 3720 | 3715 | 3720 | 3715 | 2524 |
| 313 | 20250313 | 134500 | 3141617261 | 3715 | 3710 | 3715 | 3710 | 470 |
| 314 | 20250313 | 134400 | 3139872221 | 3710 | 3710 | 3710 | 3710 | 99 |
| 315 | 20250313 | 134300 | 3139504931 | 3710 | 3700 | 3710 | 3700 | 157 |
| 316 | 20250313 | 134200 | 3138923031 | 3695 | 3705 | 3705 | 3695 | 3040 |
| 317 | 20250313 | 134100 | 3127689736 | 3705 | 3705 | 3705 | 3705 | 314 |
| 318 | 20250313 | 134000 | 3126526366 | 3710 | 3710 | 3715 | 3695 | 3178 |
| 319 | 20250313 | 133900 | 3114744821 | 3715 | 3705 | 3715 | 3705 | 640 |
| 320 | 20250313 | 133800 | 3112369106 | 3710 | 3705 | 3710 | 3705 | 381 |
| 321 | 20250313 | 133700 | 3110956536 | 3705 | 3710 | 3710 | 3705 | 236 |
| 322 | 20250313 | 133600 | 3110081176 | 3710 | 3705 | 3710 | 3705 | 228 |
| 323 | 20250313 | 133500 | 3109236296 | 3705 | 3705 | 3705 | 3705 | 1186 |
| 324 | 20250313 | 133400 | 3104842166 | 3705 | 3705 | 3705 | 3695 | 1466 |
| 325 | 20250313 | 133300 | 3099411391 | 3715 | 3715 | 3715 | 3715 | 393 |
| 326 | 20250313 | 133200 | 3097951396 | 3715 | 3705 | 3715 | 3705 | 2646 |
| 327 | 20250313 | 133100 | 3088121556 | 3705 | 3705 | 3705 | 3705 | 573 |
| 328 | 20250313 | 133000 | 3085998591 | 3705 | 3705 | 3705 | 3705 | 63 |
| 329 | 20250313 | 132900 | 3085765176 | 3705 | 3710 | 3710 | 3705 | 1540 |
| 330 | 20250313 | 132800 | 3080053976 | 3710 | 3710 | 3710 | 3710 | 864 |
| 331 | 20250313 | 132700 | 3076848536 | 3710 | 3710 | 3710 | 3710 | 12 |
| 332 | 20250313 | 132600 | 3076804016 | 3710 | 3715 | 3715 | 3710 | 62 |
| 333 | 20250313 | 132500 | 3076573731 | 3715 | 3710 | 3715 | 3710 | 14 |
| 334 | 20250313 | 132400 | 3076521781 | 3710 | 3720 | 3720 | 3710 | 433 |
| 335 | 20250313 | 132300 | 3074912661 | 3720 | 3715 | 3720 | 3710 | 1549 |
| 336 | 20250313 | 132200 | 3069158001 | 3715 | 3705 | 3715 | 3705 | 5383 |
| 337 | 20250313 | 132100 | 3049170571 | 3695 | 3695 | 3695 | 3695 | 26 |
| 338 | 20250313 | 132000 | 3049074501 | 3695 | 3705 | 3705 | 3695 | 2034 |
| 339 | 20250313 | 131900 | 3041539271 | 3705 | 3705 | 3705 | 3705 | 3217 |
| 340 | 20250313 | 131800 | 3029620286 | 3710 | 3710 | 3710 | 3710 | 1 |
| 341 | 20250313 | 131700 | 3029616576 | 3710 | 3695 | 3710 | 3695 | 1154 |
| 342 | 20250313 | 131600 | 3025348451 | 3695 | 3705 | 3705 | 3695 | 1073 |
| 343 | 20250313 | 131500 | 3021374271 | 3700 | 3700 | 3700 | 3700 | 440 |
| 344 | 20250313 | 131400 | 3019746271 | 3700 | 3695 | 3700 | 3695 | 246 |
| 345 | 20250313 | 131300 | 3018836176 | 3695 | 3695 | 3695 | 3695 | 500 |
| 346 | 20250313 | 131200 | 3016988676 | 3695 | 3690 | 3695 | 3690 | 74 |
| 347 | 20250313 | 131100 | 3016715286 | 3690 | 3695 | 3700 | 3690 | 205 |
| 348 | 20250313 | 131000 | 3015958666 | 3695 | 3695 | 3695 | 3695 | 0 |
| 349 | 20250313 | 130900 | 3015958666 | 3695 | 3690 | 3700 | 3690 | 1865 |
| 350 | 20250313 | 130800 | 3009076791 | 3690 | 3700 | 3700 | 3685 | 3288 |
| 351 | 20250313 | 130700 | 2996955371 | 3690 | 3695 | 3695 | 3690 | 442 |
| 352 | 20250313 | 130600 | 2995322191 | 3695 | 3695 | 3695 | 3695 | 241 |
| 353 | 20250313 | 130500 | 2994431696 | 3700 | 3695 | 3700 | 3695 | 5746 |
| 354 | 20250313 | 130400 | 2973200221 | 3695 | 3700 | 3700 | 3695 | 1005 |
| 355 | 20250313 | 130300 | 2969484046 | 3690 | 3695 | 3695 | 3690 | 280 |
| 356 | 20250313 | 130200 | 2968449696 | 3695 | 3697 | 3697 | 3695 | 1475 |
| 357 | 20250313 | 130100 | 2962999569 | 3700 | 3700 | 3700 | 3700 | 216 |
| 358 | 20250313 | 130000 | 2962200369 | 3705 | 3700 | 3705 | 3695 | 1297 |
| 359 | 20250313 | 125900 | 2957401479 | 3705 | 3700 | 3705 | 3695 | 1626 |
| 360 | 20250313 | 125800 | 2951378609 | 3700 | 3690 | 3700 | 3690 | 212 |
| 361 | 20250313 | 125700 | 2950596019 | 3680 | 3695 | 3695 | 3680 | 2031 |
| 362 | 20250313 | 125600 | 2943091489 | 3695 | 3690 | 3695 | 3680 | 6159 |
| 363 | 20250313 | 125500 | 2920408229 | 3690 | 3705 | 3705 | 3690 | 16573 |
| 364 | 20250313 | 125400 | 2859181469 | 3705 | 3705 | 3705 | 3700 | 1031 |
| 365 | 20250313 | 125300 | 2855362114 | 3705 | 3705 | 3705 | 3705 | 850 |
| 366 | 20250313 | 125200 | 2852212864 | 3705 | 3710 | 3710 | 3705 | 855 |
| 367 | 20250313 | 125100 | 2849044579 | 3705 | 3705 | 3705 | 3705 | 140 |
| 368 | 20250313 | 125000 | 2848525879 | 3705 | 3705 | 3705 | 3705 | 11 |
| 369 | 20250313 | 124900 | 2848485124 | 3705 | 3705 | 3710 | 3705 | 3560 |
| 370 | 20250313 | 124800 | 2835295314 | 3710 | 3710 | 3710 | 3705 | 1629 |
| 371 | 20250313 | 124700 | 2829256494 | 3710 | 3715 | 3715 | 3710 | 1984 |
| 372 | 20250313 | 124600 | 2821889039 | 3710 | 3710 | 3710 | 3710 | 101 |
| 373 | 20250313 | 124500 | 2821514329 | 3710 | 3710 | 3710 | 3710 | 340 |
| 374 | 20250313 | 124400 | 2820252929 | 3710 | 3710 | 3710 | 3710 | 1 |
| 375 | 20250313 | 124300 | 2820249219 | 3705 | 3715 | 3715 | 3705 | 206 |
| 376 | 20250313 | 124200 | 2819485199 | 3715 | 3710 | 3715 | 3705 | 1054 |
| 377 | 20250313 | 124100 | 2815577399 | 3710 | 3705 | 3710 | 3705 | 675 |
| 378 | 20250313 | 124000 | 2813076269 | 3710 | 3710 | 3710 | 3710 | 1005 |
| 379 | 20250313 | 123900 | 2809347719 | 3710 | 3720 | 3720 | 3710 | 544 |
| 380 | 20250313 | 123800 | 2807329449 | 3705 | 3710 | 3710 | 3705 | 698 |
| 381 | 20250313 | 123700 | 2804740859 | 3715 | 3715 | 3720 | 3710 | 3692 |
| 382 | 20250313 | 123600 | 2791028324 | 3715 | 3715 | 3715 | 3712 | 566 |
| 383 | 20250313 | 123500 | 2788925874 | 3715 | 3715 | 3715 | 3715 | 3000 |
| 384 | 20250313 | 123400 | 2777780874 | 3715 | 3715 | 3715 | 3715 | 741 |
| 385 | 20250313 | 123300 | 2775028059 | 3715 | 3715 | 3715 | 3710 | 932 |
| 386 | 20250313 | 123200 | 2771568179 | 3715 | 3715 | 3715 | 3715 | 531 |
| 387 | 20250313 | 123100 | 2769595514 | 3715 | 3715 | 3715 | 3715 | 1153 |
| 388 | 20250313 | 123000 | 2765312119 | 3715 | 3715 | 3715 | 3715 | 976 |
| 389 | 20250313 | 122900 | 2761686279 | 3715 | 3715 | 3715 | 3715 | 1 |
| 390 | 20250313 | 122800 | 2761682564 | 3710 | 3710 | 3710 | 3710 | 463 |
| 391 | 20250313 | 122700 | 2759964834 | 3710 | 3710 | 3710 | 3710 | 0 |
| 392 | 20250313 | 122600 | 2759964834 | 3710 | 3710 | 3710 | 3710 | 540 |
| 393 | 20250313 | 122500 | 2757961434 | 3710 | 3710 | 3710 | 3700 | 555 |
| 394 | 20250313 | 122400 | 2755905984 | 3710 | 3705 | 3710 | 3700 | 9007 |
| 395 | 20250313 | 122300 | 2722570959 | 3710 | 3705 | 3710 | 3705 | 5129 |
| 396 | 20250313 | 122200 | 2703567464 | 3705 | 3705 | 3705 | 3705 | 703 |
| 397 | 20250313 | 122100 | 2700962849 | 3705 | 3710 | 3710 | 3705 | 5046 |
| 398 | 20250313 | 122000 | 2682267239 | 3710 | 3710 | 3710 | 3710 | 933 |
| 399 | 20250313 | 121900 | 2678805809 | 3705 | 3710 | 3715 | 3705 | 1751 |
| 400 | 20250313 | 121800 | 2672310999 | 3705 | 3705 | 3705 | 3705 | 0 |
| 401 | 20250313 | 121700 | 2672310999 | 3705 | 3710 | 3710 | 3705 | 387 |
| 402 | 20250313 | 121600 | 2670875489 | 3710 | 3710 | 3710 | 3710 | 1143 |
| 403 | 20250313 | 121500 | 2666634959 | 3705 | 3705 | 3705 | 3705 | 369 |
| 404 | 20250313 | 121400 | 2665267814 | 3705 | 3705 | 3705 | 3705 | 50 |
| 405 | 20250313 | 121300 | 2665082564 | 3705 | 3705 | 3720 | 3700 | 1690 |
| 406 | 20250313 | 121200 | 2658822669 | 3705 | 3710 | 3712 | 3705 | 2353 |
| 407 | 20250313 | 121100 | 2650095517 | 3710 | 3710 | 3710 | 3710 | 17 |
| 408 | 20250313 | 121000 | 2650032447 | 3705 | 3705 | 3705 | 3705 | 571 |
| 409 | 20250313 | 120900 | 2647916892 | 3705 | 3705 | 3705 | 3705 | 5169 |
| 410 | 20250313 | 120800 | 2628765747 | 3705 | 3710 | 3710 | 3705 | 1848 |
| 411 | 20250313 | 120700 | 2621909697 | 3715 | 3715 | 3715 | 3715 | 1 |
| 412 | 20250313 | 120600 | 2621905982 | 3715 | 3715 | 3715 | 3715 | 2025 |
| 413 | 20250313 | 120500 | 2614383107 | 3715 | 3715 | 3715 | 3710 | 869 |
| 414 | 20250313 | 120400 | 2611156612 | 3710 | 3710 | 3715 | 3710 | 1799 |
| 415 | 20250313 | 120300 | 2604476632 | 3710 | 3705 | 3710 | 3705 | 183 |
| 416 | 20250313 | 120200 | 2603798422 | 3705 | 3712 | 3712 | 3705 | 1031 |
| 417 | 20250313 | 120100 | 2599978455 | 3705 | 3705 | 3725 | 3705 | 5063 |
| 418 | 20250313 | 120000 | 2581220020 | 3725 | 3715 | 3725 | 3705 | 4170 |
| 419 | 20250313 | 115900 | 2565764620 | 3725 | 3715 | 3725 | 3715 | 220 |
| 420 | 20250313 | 115800 | 2564946530 | 3715 | 3725 | 3725 | 3715 | 5186 |
| 421 | 20250313 | 115700 | 2545650895 | 3725 | 3720 | 3725 | 3720 | 796 |
| 422 | 20250313 | 115600 | 2542686645 | 3715 | 3715 | 3720 | 3715 | 335 |
| 423 | 20250313 | 115500 | 2541441480 | 3715 | 3715 | 3720 | 3710 | 1017 |
| 424 | 20250313 | 115400 | 2537665870 | 3710 | 3715 | 3715 | 3710 | 131 |
| 425 | 20250313 | 115300 | 2537179820 | 3715 | 3710 | 3715 | 3710 | 1070 |
| 426 | 20250313 | 115200 | 2533206330 | 3710 | 3705 | 3710 | 3705 | 901 |
| 427 | 20250313 | 115100 | 2529863625 | 3715 | 3705 | 3715 | 3705 | 109 |
| 428 | 20250313 | 115000 | 2529459595 | 3710 | 3710 | 3710 | 3710 | 1409 |
| 429 | 20250313 | 114900 | 2524232205 | 3715 | 3710 | 3715 | 3710 | 183 |
| 430 | 20250313 | 114800 | 2523553205 | 3712 | 3712 | 3712 | 3710 | 3823 |
| 431 | 20250313 | 114700 | 2509369457 | 3712 | 3715 | 3715 | 3710 | 1411 |
| 432 | 20250313 | 114600 | 2504134437 | 3715 | 3717 | 3717 | 3715 | 2009 |
| 433 | 20250313 | 114500 | 2496670894 | 3717 | 3715 | 3717 | 3715 | 58 |
| 434 | 20250313 | 114400 | 2496455324 | 3717 | 3720 | 3720 | 3717 | 110 |
| 435 | 20250313 | 114300 | 2496046424 | 3720 | 3715 | 3720 | 3715 | 219 |
| 436 | 20250313 | 114200 | 2495232244 | 3720 | 3725 | 3725 | 3715 | 5523 |
| 437 | 20250313 | 114100 | 2474691224 | 3725 | 3725 | 3727 | 3725 | 1688 |
| 438 | 20250313 | 114000 | 2468403422 | 3725 | 3727 | 3727 | 3725 | 176 |
| 439 | 20250313 | 113900 | 2467747820 | 3727 | 3725 | 3727 | 3725 | 571 |
| 440 | 20250313 | 113800 | 2465620843 | 3725 | 3725 | 3725 | 3725 | 5 |
| 441 | 20250313 | 113700 | 2465602218 | 3725 | 3730 | 3730 | 3720 | 162 |
| 442 | 20250313 | 113600 | 2464999163 | 3730 | 3720 | 3730 | 3720 | 121 |
| 443 | 20250313 | 113500 | 2464547843 | 3720 | 3730 | 3730 | 3720 | 1446 |
| 444 | 20250313 | 113400 | 2459154283 | 3735 | 3730 | 3735 | 3730 | 2162 |
| 445 | 20250313 | 113300 | 2451083428 | 3730 | 3725 | 3730 | 3725 | 550 |
| 446 | 20250313 | 113200 | 2449031993 | 3725 | 3725 | 3730 | 3725 | 330 |
| 447 | 20250313 | 113100 | 2447802738 | 3725 | 3722 | 3725 | 3720 | 2245 |
| 448 | 20250313 | 113000 | 2439446671 | 3722 | 3730 | 3730 | 3722 | 4552 |
| 449 | 20250313 | 112900 | 2422488313 | 3730 | 3735 | 3735 | 3730 | 1109 |
| 450 | 20250313 | 112800 | 2418351368 | 3730 | 3735 | 3735 | 3730 | 678 |
| 451 | 20250313 | 112700 | 2415822378 | 3735 | 3735 | 3735 | 3730 | 223 |
| 452 | 20250313 | 112600 | 2414989573 | 3735 | 3725 | 3735 | 3725 | 1882 |
| 453 | 20250313 | 112500 | 2407979073 | 3725 | 3725 | 3735 | 3720 | 309 |
| 454 | 20250313 | 112400 | 2406829321 | 3725 | 3720 | 3725 | 3720 | 8360 |
| 455 | 20250313 | 112300 | 2375730094 | 3725 | 3725 | 3725 | 3725 | 2583 |
| 456 | 20250313 | 112200 | 2366108419 | 3725 | 3725 | 3725 | 3725 | 1166 |
| 457 | 20250313 | 112100 | 2361765069 | 3730 | 3735 | 3735 | 3730 | 4636 |
| 458 | 20250313 | 112000 | 2344471829 | 3735 | 3735 | 3735 | 3730 | 980 |
| 459 | 20250313 | 111900 | 2340811554 | 3735 | 3735 | 3735 | 3730 | 256 |
| 460 | 20250313 | 111800 | 2339855434 | 3730 | 3735 | 3735 | 3730 | 1374 |
| 461 | 20250313 | 111700 | 2334723717 | 3735 | 3740 | 3745 | 3735 | 1820 |
| 462 | 20250313 | 111600 | 2327925462 | 3740 | 3745 | 3745 | 3740 | 2155 |
| 463 | 20250313 | 111500 | 2319863202 | 3745 | 3745 | 3745 | 3745 | 2552 |
| 464 | 20250313 | 111400 | 2310305962 | 3745 | 3745 | 3745 | 3745 | 363 |
| 465 | 20250313 | 111300 | 2308946527 | 3745 | 3740 | 3745 | 3740 | 554 |
| 466 | 20250313 | 111200 | 2306874542 | 3740 | 3737 | 3740 | 3737 | 3020 |
| 467 | 20250313 | 111100 | 2295582427 | 3737 | 3735 | 3740 | 3735 | 85 |
| 468 | 20250313 | 111000 | 2295264597 | 3735 | 3740 | 3740 | 3735 | 563 |
| 469 | 20250313 | 110900 | 2293159667 | 3735 | 3740 | 3740 | 3735 | 197 |
| 470 | 20250313 | 110800 | 2292422937 | 3740 | 3745 | 3745 | 3740 | 229 |
| 471 | 20250313 | 110700 | 2291566197 | 3745 | 3745 | 3745 | 3745 | 5 |
| 472 | 20250313 | 110600 | 2291547472 | 3735 | 3735 | 3735 | 3735 | 1268 |
| 473 | 20250313 | 110500 | 2286811492 | 3735 | 3735 | 3740 | 3735 | 1553 |
| 474 | 20250313 | 110400 | 2281004487 | 3745 | 3735 | 3745 | 3735 | 275 |
| 475 | 20250313 | 110300 | 2279976462 | 3745 | 3745 | 3745 | 3745 | 9 |
| 476 | 20250313 | 110200 | 2279942757 | 3740 | 3730 | 3740 | 3725 | 2522 |
| 477 | 20250313 | 110100 | 2270535227 | 3725 | 3725 | 3725 | 3725 | 150 |
| 478 | 20250313 | 110000 | 2269976477 | 3725 | 3730 | 3740 | 3725 | 581 |
| 479 | 20250313 | 105900 | 2267811877 | 3740 | 3730 | 3740 | 3725 | 430 |
| 480 | 20250313 | 105800 | 2266209587 | 3730 | 3730 | 3730 | 3730 | 2232 |
| 481 | 20250313 | 105700 | 2257884227 | 3730 | 3730 | 3735 | 3725 | 6085 |
| 482 | 20250313 | 105600 | 2235215407 | 3730 | 3740 | 3740 | 3727 | 9105 |
| 483 | 20250313 | 105500 | 2201239753 | 3740 | 3742 | 3742 | 3740 | 205 |
| 484 | 20250313 | 105400 | 2200473051 | 3740 | 3740 | 3745 | 3740 | 791 |
| 485 | 20250313 | 105300 | 2197514257 | 3745 | 3745 | 3745 | 3740 | 913 |
| 486 | 20250313 | 105200 | 2194095417 | 3745 | 3740 | 3745 | 3740 | 1475 |
| 487 | 20250313 | 105100 | 2188576092 | 3740 | 3750 | 3750 | 3740 | 4841 |
| 488 | 20250313 | 105000 | 2170448277 | 3755 | 3750 | 3755 | 3745 | 1285 |
| 489 | 20250313 | 104900 | 2165630657 | 3760 | 3760 | 3760 | 3760 | 35 |
| 490 | 20250313 | 104800 | 2165499057 | 3755 | 3750 | 3760 | 3750 | 1002 |
| 491 | 20250313 | 104700 | 2161736747 | 3750 | 3755 | 3755 | 3745 | 357 |
| 492 | 20250313 | 104600 | 2160397992 | 3755 | 3755 | 3755 | 3745 | 2040 |
| 493 | 20250313 | 104500 | 2152748462 | 3755 | 3755 | 3755 | 3755 | 194 |
| 494 | 20250313 | 104400 | 2152019992 | 3750 | 3750 | 3755 | 3750 | 2073 |
| 495 | 20250313 | 104300 | 2144243322 | 3750 | 3750 | 3750 | 3750 | 100 |
| 496 | 20250313 | 104200 | 2143868322 | 3750 | 3750 | 3750 | 3750 | 1164 |
| 497 | 20250313 | 104100 | 2139503322 | 3755 | 3755 | 3755 | 3755 | 69 |
| 498 | 20250313 | 104000 | 2139244227 | 3750 | 3750 | 3750 | 3750 | 1732 |
| 499 | 20250313 | 103900 | 2132749227 | 3750 | 3750 | 3750 | 3750 | 1356 |
| 500 | 20250313 | 103800 | 2127664227 | 3750 | 3750 | 3755 | 3745 | 1259 |
| 501 | 20250313 | 103700 | 2122943082 | 3750 | 3750 | 3750 | 3750 | 9 |
| 502 | 20250313 | 103600 | 2122909332 | 3750 | 3750 | 3750 | 3750 | 597 |
| 503 | 20250313 | 103500 | 2120670582 | 3745 | 3745 | 3745 | 3745 | 255 |
| 504 | 20250313 | 103400 | 2119715607 | 3750 | 3750 | 3750 | 3750 | 493 |
| 505 | 20250313 | 103300 | 2117866857 | 3750 | 3755 | 3760 | 3750 | 498 |
| 506 | 20250313 | 103200 | 2115997097 | 3755 | 3755 | 3757 | 3750 | 1227 |
| 507 | 20250313 | 103100 | 2111390914 | 3750 | 3750 | 3750 | 3740 | 2574 |
| 508 | 20250313 | 103000 | 2101744519 | 3750 | 3745 | 3750 | 3745 | 5304 |
| 509 | 20250313 | 102900 | 2081879229 | 3745 | 3755 | 3755 | 3745 | 2504 |
| 510 | 20250313 | 102800 | 2072483669 | 3750 | 3750 | 3755 | 3750 | 1109 |
| 511 | 20250313 | 102700 | 2068324819 | 3747 | 3760 | 3760 | 3747 | 1703 |
| 512 | 20250313 | 102600 | 2061938209 | 3760 | 3755 | 3760 | 3750 | 6747 |
| 513 | 20250313 | 102500 | 2036611374 | 3760 | 3765 | 3770 | 3760 | 7646 |
| 514 | 20250313 | 102400 | 2007833319 | 3770 | 3765 | 3770 | 3765 | 1923 |
| 515 | 20250313 | 102300 | 2000583679 | 3765 | 3770 | 3770 | 3765 | 245 |
| 516 | 20250313 | 102200 | 1999660699 | 3770 | 3765 | 3770 | 3765 | 885 |
| 517 | 20250313 | 102100 | 1996327864 | 3765 | 3765 | 3765 | 3760 | 1173 |
| 518 | 20250313 | 102000 | 1991917232 | 3760 | 3765 | 3765 | 3755 | 1340 |
| 519 | 20250313 | 101900 | 1986879197 | 3765 | 3755 | 3765 | 3755 | 488 |
| 520 | 20250313 | 101800 | 1985046682 | 3755 | 3765 | 3765 | 3755 | 1510 |
| 521 | 20250313 | 101700 | 1979366022 | 3765 | 3770 | 3775 | 3760 | 2216 |
| 522 | 20250313 | 101600 | 1971030802 | 3770 | 3782 | 3790 | 3765 | 10118 |
| 523 | 20250313 | 101500 | 1932819892 | 3785 | 3790 | 3790 | 3785 | 5460 |
| 524 | 20250313 | 101400 | 1912138078 | 3790 | 3785 | 3790 | 3775 | 15931 |
| 525 | 20250313 | 101300 | 1851856564 | 3785 | 3780 | 3785 | 3780 | 11584 |
| 526 | 20250313 | 101200 | 1808056722 | 3780 | 3780 | 3780 | 3775 | 2900 |
| 527 | 20250313 | 101100 | 1797100536 | 3780 | 3777 | 3780 | 3775 | 3368 |
| 528 | 20250313 | 101000 | 1784378531 | 3777 | 3762 | 3780 | 3760 | 26687 |
| 529 | 20250313 | 100900 | 1683676797 | 3765 | 3770 | 3770 | 3757 | 5833 |
| 530 | 20250313 | 100800 | 1661733058 | 3770 | 3775 | 3775 | 3765 | 4277 |
| 531 | 20250313 | 100700 | 1645605711 | 3772 | 3765 | 3775 | 3765 | 1600 |
| 532 | 20250313 | 100600 | 1639574756 | 3765 | 3760 | 3775 | 3760 | 3531 |
| 533 | 20250313 | 100500 | 1626270276 | 3765 | 3760 | 3770 | 3760 | 1546 |
| 534 | 20250313 | 100400 | 1620444536 | 3765 | 3755 | 3770 | 3750 | 1016 |
| 535 | 20250313 | 100300 | 1616628941 | 3750 | 3765 | 3770 | 3750 | 5715 |
| 536 | 20250313 | 100200 | 1595167578 | 3765 | 3765 | 3775 | 3765 | 7663 |
| 537 | 20250313 | 100100 | 1566264108 | 3765 | 3770 | 3775 | 3765 | 5022 |
| 538 | 20250313 | 100000 | 1547325798 | 3765 | 3750 | 3770 | 3740 | 16226 |
| 539 | 20250313 | 095900 | 1486274818 | 3745 | 3742 | 3745 | 3742 | 34 |
| 540 | 20250313 | 095800 | 1486147584 | 3735 | 3735 | 3735 | 3735 | 520 |
| 541 | 20250313 | 095700 | 1484205384 | 3735 | 3735 | 3755 | 3730 | 2841 |
| 542 | 20250313 | 095600 | 1473599744 | 3735 | 3735 | 3735 | 3735 | 573 |
| 543 | 20250313 | 095500 | 1471459589 | 3740 | 3745 | 3745 | 3740 | 265 |
| 544 | 20250313 | 095400 | 1470467964 | 3735 | 3737 | 3740 | 3735 | 588 |
| 545 | 20250313 | 095300 | 1468271461 | 3740 | 3742 | 3742 | 3740 | 1739 |
| 546 | 20250313 | 095200 | 1461767379 | 3745 | 3745 | 3745 | 3745 | 679 |
| 547 | 20250313 | 095100 | 1459224524 | 3745 | 3745 | 3745 | 3745 | 2003 |
| 548 | 20250313 | 095000 | 1451723289 | 3745 | 3750 | 3755 | 3745 | 1278 |
| 549 | 20250313 | 094900 | 1446932299 | 3755 | 3755 | 3755 | 3750 | 733 |
| 550 | 20250313 | 094800 | 1444183244 | 3755 | 3750 | 3755 | 3750 | 1737 |
| 551 | 20250313 | 094700 | 1437668619 | 3755 | 3760 | 3760 | 3755 | 2594 |
| 552 | 20250313 | 094600 | 1427922714 | 3755 | 3755 | 3760 | 3750 | 2772 |
| 553 | 20250313 | 094500 | 1417501369 | 3755 | 3755 | 3760 | 3750 | 774 |
| 554 | 20250313 | 094400 | 1414595354 | 3760 | 3750 | 3765 | 3750 | 8115 |
| 555 | 20250313 | 094300 | 1384090864 | 3755 | 3755 | 3755 | 3750 | 1728 |
| 556 | 20250313 | 094200 | 1377602294 | 3745 | 3740 | 3755 | 3735 | 6080 |
| 557 | 20250313 | 094100 | 1354824300 | 3730 | 3735 | 3740 | 3730 | 2889 |
| 558 | 20250313 | 094000 | 1344036350 | 3740 | 3740 | 3740 | 3735 | 253 |
| 559 | 20250313 | 093900 | 1343090155 | 3740 | 3730 | 3740 | 3730 | 9761 |
| 560 | 20250313 | 093800 | 1306589900 | 3730 | 3725 | 3730 | 3715 | 4602 |
| 561 | 20250313 | 093700 | 1289454440 | 3715 | 3712 | 3715 | 3705 | 9244 |
| 562 | 20250313 | 093600 | 1255184690 | 3705 | 3715 | 3715 | 3705 | 4323 |
| 563 | 20250313 | 093500 | 1239156770 | 3710 | 3710 | 3712 | 3710 | 539 |
| 564 | 20250313 | 093400 | 1237157038 | 3710 | 3715 | 3715 | 3710 | 2091 |
| 565 | 20250313 | 093300 | 1229398807 | 3715 | 3710 | 3715 | 3710 | 248 |
| 566 | 20250313 | 093200 | 1228478158 | 3710 | 3715 | 3715 | 3710 | 4619 |
| 567 | 20250313 | 093100 | 1211341653 | 3715 | 3725 | 3735 | 3715 | 9773 |
| 568 | 20250313 | 093000 | 1175004603 | 3740 | 3740 | 3740 | 3725 | 388 |
| 569 | 20250313 | 092900 | 1173558733 | 3740 | 3740 | 3740 | 3725 | 1161 |
| 570 | 20250313 | 092800 | 1169233688 | 3740 | 3740 | 3740 | 3720 | 5478 |
| 571 | 20250313 | 092700 | 1148820428 | 3740 | 3740 | 3740 | 3740 | 700 |
| 572 | 20250313 | 092600 | 1146202428 | 3740 | 3740 | 3740 | 3740 | 584 |
| 573 | 20250313 | 092500 | 1144018268 | 3730 | 3725 | 3735 | 3725 | 2435 |
| 574 | 20250313 | 092400 | 1134943683 | 3730 | 3730 | 3735 | 3725 | 5975 |
| 575 | 20250313 | 092300 | 1112663378 | 3735 | 3740 | 3740 | 3735 | 2729 |
| 576 | 20250313 | 092200 | 1102466653 | 3745 | 3725 | 3745 | 3720 | 6183 |
| 577 | 20250313 | 092100 | 1079389549 | 3725 | 3720 | 3730 | 3705 | 4287 |
| 578 | 20250313 | 092000 | 1063440139 | 3730 | 3705 | 3730 | 3705 | 3221 |
| 579 | 20250313 | 091900 | 1051453874 | 3705 | 3725 | 3735 | 3695 | 21660 |
| 580 | 20250313 | 091800 | 971003004 | 3735 | 3745 | 3745 | 3727 | 3478 |
| 581 | 20250313 | 091700 | 958008684 | 3740 | 3755 | 3755 | 3735 | 2996 |
| 582 | 20250313 | 091600 | 946794549 | 3745 | 3755 | 3780 | 3740 | 26470 |
| 583 | 20250313 | 091500 | 847423241 | 3760 | 3770 | 3770 | 3755 | 13590 |
| 584 | 20250313 | 091400 | 796272938 | 3770 | 3765 | 3785 | 3755 | 35985 |
| 585 | 20250313 | 091300 | 660413093 | 3765 | 3740 | 3775 | 3740 | 28153 |
| 586 | 20250313 | 091200 | 554434043 | 3745 | 3730 | 3750 | 3730 | 23619 |
| 587 | 20250313 | 091100 | 466024068 | 3720 | 3735 | 3735 | 3720 | 5004 |
| 588 | 20250313 | 091000 | 447401028 | 3735 | 3740 | 3740 | 3720 | 6450 |
| 589 | 20250313 | 090900 | 423342783 | 3740 | 3730 | 3755 | 3730 | 10183 |
| 590 | 20250313 | 090800 | 385247063 | 3735 | 3730 | 3735 | 3725 | 871 |
| 591 | 20250313 | 090700 | 381998133 | 3735 | 3745 | 3755 | 3735 | 7869 |
| 592 | 20250313 | 090600 | 352549788 | 3740 | 3710 | 3740 | 3710 | 12547 |
| 593 | 20250313 | 090500 | 305715254 | 3710 | 3710 | 3720 | 3710 | 1696 |
| 594 | 20250313 | 090400 | 299413824 | 3720 | 3710 | 3725 | 3700 | 7364 |
| 595 | 20250313 | 090300 | 272076934 | 3695 | 3722 | 3722 | 3695 | 8164 |
| 596 | 20250313 | 090200 | 241830229 | 3720 | 3710 | 3727 | 3710 | 24150 |
| 597 | 20250313 | 090100 | 151971484 | 3710 | 3705 | 3725 | 3685 | 19423 |
| 598 | 20250313 | 090000 | 80005605 | 3700 | 3700 | 3700 | 3685 | 21626 |