29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 5629 |
| 3 | 20240112 | 185500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240112 | 185400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240112 | 185300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240112 | 185200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240112 | 185100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240112 | 185000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240112 | 184900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240112 | 184800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240112 | 184700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240112 | 184600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240112 | 184500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240112 | 184400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240112 | 184300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240112 | 184200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240112 | 184100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240112 | 184000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240112 | 183900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240112 | 183800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240112 | 183700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240112 | 183600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240112 | 183500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240112 | 183400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240112 | 183300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240112 | 183200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240112 | 183100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240112 | 183000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240112 | 182900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240112 | 182800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240112 | 182700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240112 | 182600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 5629 |
| 33 | 20240112 | 182500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240112 | 182400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240112 | 182300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240112 | 182200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240112 | 182100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240112 | 182000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240112 | 181900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240112 | 181800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240112 | 181700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240112 | 181600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240112 | 181500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240112 | 181400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240112 | 181300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240112 | 181200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240112 | 181100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240112 | 181000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240112 | 180900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240112 | 180800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240112 | 180700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240112 | 180600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240112 | 180500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240112 | 180400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240112 | 180300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240112 | 180200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240112 | 180100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240112 | 180000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240112 | 175900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240112 | 175800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240112 | 175700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240112 | 175600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 5629 |
| 63 | 20240112 | 175500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240112 | 175400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240112 | 175300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240112 | 175200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240112 | 175100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240112 | 175000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240112 | 174900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240112 | 174800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240112 | 174700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240112 | 174600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240112 | 174500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240112 | 174400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240112 | 174300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240112 | 174200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240112 | 174100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240112 | 174000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240112 | 173900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240112 | 173800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240112 | 173700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240112 | 173600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240112 | 173500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240112 | 173400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240112 | 173300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240112 | 173200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240112 | 173100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240112 | 173000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240112 | 172900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240112 | 172800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240112 | 172700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240112 | 172600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 5629 |
| 93 | 20240112 | 172500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240112 | 172400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240112 | 172300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240112 | 172200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240112 | 172100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240112 | 172000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240112 | 171900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240112 | 171800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240112 | 171700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240112 | 171600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240112 | 171500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240112 | 171400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240112 | 171300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240112 | 171200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240112 | 171100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240112 | 171000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240112 | 170900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240112 | 170800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240112 | 170700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240112 | 170600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240112 | 170500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240112 | 170400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240112 | 170300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240112 | 170200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240112 | 170100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240112 | 170000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240112 | 165900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240112 | 165800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240112 | 165700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240112 | 165600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 5629 |
| 123 | 20240112 | 165500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240112 | 165400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240112 | 165300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240112 | 165200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240112 | 165100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240112 | 165000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240112 | 164900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240112 | 164800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240112 | 164700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240112 | 164600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240112 | 164500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240112 | 164400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240112 | 164300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240112 | 164200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240112 | 164100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240112 | 164000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240112 | 163900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240112 | 163800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240112 | 163700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240112 | 163600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240112 | 163500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240112 | 163400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240112 | 163300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240112 | 163200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240112 | 163100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240112 | 163000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240112 | 162900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240112 | 162800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240112 | 162700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240112 | 162600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 5629 |
| 153 | 20240112 | 162500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240112 | 162400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240112 | 162300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240112 | 162200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240112 | 162100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240112 | 162000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240112 | 161900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240112 | 161800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240112 | 161700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240112 | 161600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240112 | 161500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240112 | 161400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240112 | 161300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240112 | 161200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240112 | 161100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240112 | 161000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240112 | 160900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240112 | 160800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240112 | 160700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240112 | 160600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240112 | 160500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240112 | 160400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240112 | 160300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240112 | 160200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240112 | 160100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240112 | 160000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240112 | 155900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240112 | 155800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240112 | 155700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240112 | 155600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 5629 |
| 183 | 20240112 | 155500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240112 | 155400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240112 | 155300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240112 | 155200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240112 | 155100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240112 | 155000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240112 | 154900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240112 | 154800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240112 | 154700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240112 | 154600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240112 | 154500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240112 | 154400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240112 | 154300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240112 | 154200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240112 | 154100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240112 | 154000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240112 | 153900 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240112 | 153800 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240112 | 153700 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240112 | 153600 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240112 | 153500 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240112 | 153400 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240112 | 153300 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240112 | 153200 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240112 | 153100 | 915419130 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240112 | 153000 | 915419130 | 2710 | 2710 | 2710 | 2710 | 5629 |
| 209 | 20240112 | 152900 | 900164540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240112 | 152800 | 900164540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240112 | 152700 | 900164540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240112 | 152600 | 900164540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 213 | 20240112 | 152500 | 900164540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240112 | 152400 | 900164540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240112 | 152300 | 900164540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240112 | 152200 | 900164540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240112 | 152100 | 900164540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240112 | 152000 | 900164540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240112 | 151900 | 900164540 | 2705 | 2715 | 2715 | 2705 | 1597 |
| 220 | 20240112 | 151800 | 895843375 | 2710 | 2715 | 2715 | 2710 | 77 |
| 221 | 20240112 | 151700 | 895634675 | 2715 | 2710 | 2715 | 2710 | 5 |
| 222 | 20240112 | 151600 | 895621115 | 2710 | 2710 | 2710 | 2710 | 228 |
| 223 | 20240112 | 151500 | 895003235 | 2710 | 2705 | 2710 | 2705 | 734 |
| 224 | 20240112 | 151400 | 893014900 | 2710 | 2705 | 2710 | 2705 | 56 |
| 225 | 20240112 | 151300 | 892863145 | 2710 | 2710 | 2710 | 2710 | 131 |
| 226 | 20240112 | 151200 | 892508135 | 2710 | 2710 | 2710 | 2710 | 125 |
| 227 | 20240112 | 151100 | 892169385 | 2710 | 2710 | 2710 | 2710 | 995 |
| 228 | 20240112 | 151000 | 889472935 | 2710 | 2710 | 2710 | 2710 | 1076 |
| 229 | 20240112 | 150900 | 886556975 | 2705 | 2705 | 2705 | 2705 | 652 |
| 230 | 20240112 | 150800 | 884793315 | 2705 | 2705 | 2705 | 2705 | 332 |
| 231 | 20240112 | 150700 | 883895255 | 2705 | 2705 | 2705 | 2705 | 35 |
| 232 | 20240112 | 150600 | 883800580 | 2700 | 2705 | 2705 | 2700 | 2866 |
| 233 | 20240112 | 150500 | 876048470 | 2705 | 2705 | 2705 | 2705 | 774 |
| 234 | 20240112 | 150400 | 873954800 | 2705 | 2705 | 2705 | 2705 | 8 |
| 235 | 20240112 | 150300 | 873933160 | 2705 | 2705 | 2705 | 2705 | 646 |
| 236 | 20240112 | 150200 | 872185730 | 2705 | 2700 | 2705 | 2700 | 458 |
| 237 | 20240112 | 150100 | 870946895 | 2705 | 2705 | 2705 | 2700 | 143 |
| 238 | 20240112 | 150000 | 870560660 | 2705 | 2705 | 2705 | 2705 | 12 |
| 239 | 20240112 | 145900 | 870528200 | 2705 | 2705 | 2705 | 2705 | 6 |
| 240 | 20240112 | 145800 | 870511970 | 2700 | 2705 | 2705 | 2700 | 6 |
| 241 | 20240112 | 145700 | 870495750 | 2700 | 2705 | 2705 | 2700 | 172 |
| 242 | 20240112 | 145600 | 870030980 | 2705 | 2705 | 2705 | 2705 | 4 |
| 243 | 20240112 | 145500 | 870020160 | 2705 | 2705 | 2705 | 2705 | 176 |
| 244 | 20240112 | 145400 | 869544080 | 2705 | 2705 | 2705 | 2705 | 5 |
| 245 | 20240112 | 145300 | 869530555 | 2705 | 2705 | 2705 | 2705 | 41 |
| 246 | 20240112 | 145200 | 869419650 | 2705 | 2705 | 2705 | 2705 | 230 |
| 247 | 20240112 | 145100 | 868797500 | 2705 | 2710 | 2710 | 2705 | 422 |
| 248 | 20240112 | 145000 | 867655935 | 2710 | 2710 | 2710 | 2710 | 1 |
| 249 | 20240112 | 144900 | 867653225 | 2710 | 2705 | 2710 | 2705 | 1032 |
| 250 | 20240112 | 144800 | 864860735 | 2705 | 2710 | 2710 | 2705 | 3099 |
| 251 | 20240112 | 144700 | 856477255 | 2710 | 2710 | 2710 | 2710 | 20 |
| 252 | 20240112 | 144600 | 856423055 | 2710 | 2710 | 2710 | 2705 | 63 |
| 253 | 20240112 | 144500 | 856252330 | 2710 | 2705 | 2710 | 2705 | 1489 |
| 254 | 20240112 | 144400 | 852219140 | 2710 | 2710 | 2710 | 2710 | 1 |
| 255 | 20240112 | 144300 | 852216430 | 2700 | 2700 | 2700 | 2700 | 481 |
| 256 | 20240112 | 144200 | 850917730 | 2700 | 2705 | 2705 | 2700 | 1907 |
| 257 | 20240112 | 144100 | 845768760 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240112 | 144000 | 845768760 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240112 | 143900 | 845768760 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240112 | 143800 | 845768760 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240112 | 143700 | 845768760 | 2700 | 2710 | 2715 | 2700 | 83 |
| 262 | 20240112 | 143600 | 845543920 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 263 | 20240112 | 143500 | 842838920 | 2710 | 2705 | 2710 | 2705 | 1092 |
| 264 | 20240112 | 143400 | 839881060 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20240112 | 143300 | 839881060 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20240112 | 143200 | 839881060 | 2705 | 2705 | 2705 | 2705 | 329 |
| 267 | 20240112 | 143100 | 838991115 | 2700 | 2705 | 2705 | 2700 | 552 |
| 268 | 20240112 | 143000 | 837499705 | 2705 | 2705 | 2705 | 2705 | 150 |
| 269 | 20240112 | 142900 | 837093955 | 2705 | 2705 | 2705 | 2705 | 570 |
| 270 | 20240112 | 142800 | 835552105 | 2705 | 2700 | 2705 | 2700 | 57 |
| 271 | 20240112 | 142700 | 835398170 | 2700 | 2700 | 2700 | 2700 | 650 |
| 272 | 20240112 | 142600 | 833643170 | 2700 | 2700 | 2700 | 2700 | 7104 |
| 273 | 20240112 | 142500 | 814462370 | 2700 | 2705 | 2705 | 2700 | 5385 |
| 274 | 20240112 | 142400 | 799922820 | 2705 | 2700 | 2705 | 2700 | 4582 |
| 275 | 20240112 | 142300 | 787551405 | 2700 | 2700 | 2700 | 2700 | 283 |
| 276 | 20240112 | 142200 | 786787305 | 2705 | 2705 | 2705 | 2700 | 3247 |
| 277 | 20240112 | 142100 | 778014195 | 2710 | 2710 | 2710 | 2710 | 50 |
| 278 | 20240112 | 142000 | 777878695 | 2705 | 2705 | 2705 | 2705 | 453 |
| 279 | 20240112 | 141900 | 776653330 | 2705 | 2705 | 2705 | 2705 | 300 |
| 280 | 20240112 | 141800 | 775841830 | 2710 | 2705 | 2710 | 2705 | 3 |
| 281 | 20240112 | 141700 | 775833705 | 2705 | 2710 | 2710 | 2705 | 1355 |
| 282 | 20240112 | 141600 | 772168420 | 2710 | 2710 | 2710 | 2710 | 10 |
| 283 | 20240112 | 141500 | 772141320 | 2710 | 2705 | 2710 | 2705 | 21 |
| 284 | 20240112 | 141400 | 772084415 | 2710 | 2710 | 2710 | 2710 | 280 |
| 285 | 20240112 | 141300 | 771325615 | 2710 | 2710 | 2710 | 2710 | 4 |
| 286 | 20240112 | 141200 | 771314775 | 2710 | 2710 | 2710 | 2700 | 1141 |
| 287 | 20240112 | 141100 | 768233995 | 2705 | 2705 | 2705 | 2705 | 431 |
| 288 | 20240112 | 141000 | 767068140 | 2700 | 2705 | 2705 | 2700 | 3169 |
| 289 | 20240112 | 140900 | 758506355 | 2705 | 2710 | 2710 | 2705 | 277 |
| 290 | 20240112 | 140800 | 757756595 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20240112 | 140700 | 757756595 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20240112 | 140600 | 757756595 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20240112 | 140500 | 757756595 | 2705 | 2705 | 2705 | 2705 | 2831 |
| 294 | 20240112 | 140400 | 750098740 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20240112 | 140300 | 750098740 | 2705 | 2705 | 2705 | 2705 | 350 |
| 296 | 20240112 | 140200 | 749151990 | 2705 | 2710 | 2710 | 2705 | 1001 |
| 297 | 20240112 | 140100 | 746444280 | 2710 | 2710 | 2710 | 2710 | 101 |
| 298 | 20240112 | 140000 | 746170570 | 2710 | 2710 | 2715 | 2710 | 365 |
| 299 | 20240112 | 135900 | 745181050 | 2710 | 2710 | 2710 | 2705 | 2086 |
| 300 | 20240112 | 135800 | 739537510 | 2710 | 2710 | 2710 | 2710 | 217 |
| 301 | 20240112 | 135700 | 738949440 | 2705 | 2710 | 2710 | 2705 | 1915 |
| 302 | 20240112 | 135600 | 733765275 | 2715 | 2715 | 2715 | 2715 | 8 |
| 303 | 20240112 | 135500 | 733743555 | 2715 | 2715 | 2715 | 2715 | 110 |
| 304 | 20240112 | 135400 | 733444905 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20240112 | 135300 | 733444905 | 2715 | 2715 | 2715 | 2715 | 10 |
| 306 | 20240112 | 135200 | 733417755 | 2715 | 2715 | 2715 | 2715 | 14 |
| 307 | 20240112 | 135100 | 733379745 | 2715 | 2715 | 2715 | 2715 | 6 |
| 308 | 20240112 | 135000 | 733363455 | 2710 | 2715 | 2715 | 2710 | 4 |
| 309 | 20240112 | 134900 | 733352600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20240112 | 134800 | 733352600 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20240112 | 134700 | 733352600 | 2710 | 2710 | 2710 | 2710 | 40 |
| 312 | 20240112 | 134600 | 733244200 | 2720 | 2720 | 2720 | 2720 | 10 |
| 313 | 20240112 | 134500 | 733217000 | 2720 | 2710 | 2720 | 2710 | 545 |
| 314 | 20240112 | 134400 | 731734940 | 2710 | 2710 | 2710 | 2710 | 625 |
| 315 | 20240112 | 134300 | 730041190 | 2710 | 2710 | 2710 | 2710 | 0 |
| 316 | 20240112 | 134200 | 730041190 | 2710 | 2710 | 2710 | 2710 | 271 |
| 317 | 20240112 | 134100 | 729306780 | 2710 | 2715 | 2715 | 2710 | 9 |
| 318 | 20240112 | 134000 | 729282380 | 2705 | 2705 | 2705 | 2705 | 3010 |
| 319 | 20240112 | 133900 | 721140330 | 2715 | 2710 | 2715 | 2710 | 1200 |
| 320 | 20240112 | 133800 | 717886045 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20240112 | 133700 | 717886045 | 2710 | 2710 | 2710 | 2710 | 0 |
| 322 | 20240112 | 133600 | 717886045 | 2710 | 2710 | 2710 | 2710 | 5608 |
| 323 | 20240112 | 133500 | 702688365 | 2710 | 2710 | 2710 | 2710 | 4 |
| 324 | 20240112 | 133400 | 702677525 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20240112 | 133300 | 702677525 | 2710 | 2720 | 2720 | 2710 | 119 |
| 326 | 20240112 | 133200 | 702354845 | 2720 | 2720 | 2720 | 2720 | 0 |
| 327 | 20240112 | 133100 | 702354845 | 2720 | 2720 | 2720 | 2720 | 0 |
| 328 | 20240112 | 133000 | 702354845 | 2720 | 2720 | 2720 | 2720 | 50 |
| 329 | 20240112 | 132900 | 702218845 | 2715 | 2715 | 2715 | 2715 | 100 |
| 330 | 20240112 | 132800 | 701947345 | 2715 | 2715 | 2715 | 2715 | 2 |
| 331 | 20240112 | 132700 | 701941915 | 2715 | 2710 | 2715 | 2710 | 1048 |
| 332 | 20240112 | 132600 | 699096835 | 2710 | 2710 | 2710 | 2710 | 1200 |
| 333 | 20240112 | 132500 | 695844835 | 2715 | 2715 | 2715 | 2715 | 0 |
| 334 | 20240112 | 132400 | 695844835 | 2715 | 2715 | 2715 | 2715 | 201 |
| 335 | 20240112 | 132300 | 695299120 | 2715 | 2715 | 2715 | 2715 | 1 |
| 336 | 20240112 | 132200 | 695296405 | 2715 | 2715 | 2715 | 2715 | 2 |
| 337 | 20240112 | 132100 | 695290975 | 2715 | 2715 | 2715 | 2715 | 94 |
| 338 | 20240112 | 132000 | 695035765 | 2710 | 2715 | 2720 | 2710 | 8021 |
| 339 | 20240112 | 131900 | 673294325 | 2720 | 2720 | 2720 | 2720 | 30 |
| 340 | 20240112 | 131800 | 673212725 | 2720 | 2715 | 2720 | 2715 | 565 |
| 341 | 20240112 | 131700 | 671678745 | 2715 | 2715 | 2715 | 2715 | 212 |
| 342 | 20240112 | 131600 | 671103165 | 2715 | 2715 | 2715 | 2715 | 155 |
| 343 | 20240112 | 131500 | 670682340 | 2715 | 2715 | 2715 | 2715 | 1095 |
| 344 | 20240112 | 131400 | 667709415 | 2715 | 2715 | 2715 | 2715 | 0 |
| 345 | 20240112 | 131300 | 667709415 | 2715 | 2715 | 2715 | 2715 | 27 |
| 346 | 20240112 | 131200 | 667636110 | 2715 | 2715 | 2715 | 2715 | 2 |
| 347 | 20240112 | 131100 | 667630680 | 2715 | 2715 | 2715 | 2710 | 877 |
| 348 | 20240112 | 131000 | 665253625 | 2715 | 2715 | 2715 | 2715 | 47 |
| 349 | 20240112 | 130900 | 665126020 | 2710 | 2715 | 2715 | 2710 | 324 |
| 350 | 20240112 | 130800 | 664247875 | 2710 | 2710 | 2710 | 2710 | 494 |
| 351 | 20240112 | 130700 | 662909135 | 2715 | 2715 | 2715 | 2715 | 1 |
| 352 | 20240112 | 130600 | 662906420 | 2715 | 2715 | 2715 | 2715 | 0 |
| 353 | 20240112 | 130500 | 662906420 | 2715 | 2715 | 2715 | 2715 | 0 |
| 354 | 20240112 | 130400 | 662906420 | 2715 | 2715 | 2715 | 2715 | 5 |
| 355 | 20240112 | 130300 | 662892845 | 2710 | 2710 | 2710 | 2710 | 0 |
| 356 | 20240112 | 130200 | 662892845 | 2710 | 2720 | 2720 | 2710 | 34 |
| 357 | 20240112 | 130100 | 662800675 | 2720 | 2720 | 2720 | 2720 | 40 |
| 358 | 20240112 | 130000 | 662691875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 359 | 20240112 | 125900 | 662691875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 360 | 20240112 | 125800 | 662691875 | 2720 | 2720 | 2720 | 2720 | 48 |
| 361 | 20240112 | 125700 | 662561315 | 2720 | 2720 | 2720 | 2720 | 35 |
| 362 | 20240112 | 125600 | 662466115 | 2720 | 2710 | 2720 | 2710 | 3 |
| 363 | 20240112 | 125500 | 662457975 | 2710 | 2715 | 2720 | 2710 | 3957 |
| 364 | 20240112 | 125400 | 651722575 | 2720 | 2715 | 2720 | 2715 | 1374 |
| 365 | 20240112 | 125300 | 647986435 | 2715 | 2715 | 2715 | 2715 | 1690 |
| 366 | 20240112 | 125200 | 643398085 | 2715 | 2715 | 2715 | 2715 | 2 |
| 367 | 20240112 | 125100 | 643392655 | 2715 | 2710 | 2715 | 2710 | 107 |
| 368 | 20240112 | 125000 | 643102160 | 2710 | 2715 | 2715 | 2710 | 14 |
| 369 | 20240112 | 124900 | 643064155 | 2715 | 2710 | 2715 | 2710 | 411 |
| 370 | 20240112 | 124800 | 641950290 | 2710 | 2710 | 2710 | 2710 | 17 |
| 371 | 20240112 | 124700 | 641904220 | 2715 | 2715 | 2720 | 2715 | 205 |
| 372 | 20240112 | 124600 | 641347640 | 2715 | 2710 | 2715 | 2710 | 1001 |
| 373 | 20240112 | 124500 | 638634925 | 2715 | 2715 | 2720 | 2715 | 203 |
| 374 | 20240112 | 124400 | 638083775 | 2715 | 2715 | 2715 | 2715 | 200 |
| 375 | 20240112 | 124300 | 637540775 | 2715 | 2715 | 2715 | 2715 | 6 |
| 376 | 20240112 | 124200 | 637524485 | 2710 | 2710 | 2710 | 2710 | 1950 |
| 377 | 20240112 | 124100 | 632239985 | 2715 | 2715 | 2715 | 2715 | 802 |
| 378 | 20240112 | 124000 | 630062555 | 2715 | 2715 | 2715 | 2715 | 370 |
| 379 | 20240112 | 123900 | 629058005 | 2715 | 2715 | 2715 | 2715 | 0 |
| 380 | 20240112 | 123800 | 629058005 | 2715 | 2720 | 2720 | 2715 | 499 |
| 381 | 20240112 | 123700 | 627703215 | 2715 | 2715 | 2715 | 2715 | 2100 |
| 382 | 20240112 | 123600 | 622001715 | 2710 | 2710 | 2715 | 2710 | 594 |
| 383 | 20240112 | 123500 | 620391055 | 2715 | 2715 | 2715 | 2715 | 4247 |
| 384 | 20240112 | 123400 | 608860450 | 2720 | 2720 | 2720 | 2720 | 76 |
| 385 | 20240112 | 123300 | 608653730 | 2720 | 2720 | 2720 | 2720 | 72 |
| 386 | 20240112 | 123200 | 608457890 | 2720 | 2720 | 2720 | 2720 | 93 |
| 387 | 20240112 | 123100 | 608204930 | 2720 | 2720 | 2720 | 2720 | 0 |
| 388 | 20240112 | 123000 | 608204930 | 2720 | 2725 | 2725 | 2720 | 8 |
| 389 | 20240112 | 122900 | 608183165 | 2715 | 2715 | 2715 | 2715 | 1 |
| 390 | 20240112 | 122800 | 608180450 | 2725 | 2725 | 2725 | 2725 | 438 |
| 391 | 20240112 | 122700 | 606986900 | 2725 | 2725 | 2725 | 2720 | 646 |
| 392 | 20240112 | 122600 | 605229765 | 2720 | 2720 | 2720 | 2720 | 3227 |
| 393 | 20240112 | 122500 | 596452325 | 2720 | 2720 | 2720 | 2720 | 100 |
| 394 | 20240112 | 122400 | 596180325 | 2720 | 2720 | 2720 | 2720 | 150 |
| 395 | 20240112 | 122300 | 595772325 | 2720 | 2720 | 2720 | 2720 | 100 |
| 396 | 20240112 | 122200 | 595500325 | 2720 | 2715 | 2720 | 2715 | 135 |
| 397 | 20240112 | 122100 | 595133700 | 2715 | 2715 | 2715 | 2715 | 1 |
| 398 | 20240112 | 122000 | 595130985 | 2715 | 2720 | 2720 | 2715 | 14 |
| 399 | 20240112 | 121900 | 595092910 | 2715 | 2720 | 2720 | 2715 | 3 |
| 400 | 20240112 | 121800 | 595084755 | 2725 | 2715 | 2725 | 2715 | 352 |
| 401 | 20240112 | 121700 | 594129055 | 2715 | 2715 | 2715 | 2715 | 1 |
| 402 | 20240112 | 121600 | 594126340 | 2725 | 2725 | 2725 | 2725 | 50 |
| 403 | 20240112 | 121500 | 593990090 | 2725 | 2715 | 2725 | 2715 | 706 |
| 404 | 20240112 | 121400 | 592072765 | 2715 | 2715 | 2715 | 2715 | 10 |
| 405 | 20240112 | 121300 | 592045615 | 2725 | 2725 | 2725 | 2725 | 42 |
| 406 | 20240112 | 121200 | 591931165 | 2715 | 2715 | 2715 | 2715 | 2 |
| 407 | 20240112 | 121100 | 591925735 | 2725 | 2720 | 2725 | 2720 | 1361 |
| 408 | 20240112 | 121000 | 588223130 | 2720 | 2720 | 2720 | 2720 | 0 |
| 409 | 20240112 | 120900 | 588223130 | 2720 | 2715 | 2720 | 2715 | 12 |
| 410 | 20240112 | 120800 | 588190495 | 2720 | 2720 | 2720 | 2720 | 501 |
| 411 | 20240112 | 120700 | 586827775 | 2720 | 2720 | 2720 | 2720 | 284 |
| 412 | 20240112 | 120600 | 586055295 | 2720 | 2720 | 2720 | 2720 | 2 |
| 413 | 20240112 | 120500 | 586049855 | 2720 | 2720 | 2720 | 2720 | 0 |
| 414 | 20240112 | 120400 | 586049855 | 2720 | 2715 | 2720 | 2715 | 328 |
| 415 | 20240112 | 120300 | 585159320 | 2720 | 2720 | 2720 | 2720 | 0 |
| 416 | 20240112 | 120200 | 585159320 | 2720 | 2720 | 2720 | 2720 | 0 |
| 417 | 20240112 | 120100 | 585159320 | 2720 | 2720 | 2720 | 2720 | 16 |
| 418 | 20240112 | 120000 | 585115800 | 2720 | 2720 | 2720 | 2720 | 1 |
| 419 | 20240112 | 115900 | 585113080 | 2715 | 2715 | 2715 | 2715 | 750 |
| 420 | 20240112 | 115800 | 583076830 | 2715 | 2720 | 2720 | 2715 | 1354 |
| 421 | 20240112 | 115700 | 579398735 | 2720 | 2720 | 2720 | 2720 | 3 |
| 422 | 20240112 | 115600 | 579390575 | 2720 | 2715 | 2720 | 2715 | 370 |
| 423 | 20240112 | 115500 | 578384675 | 2720 | 2720 | 2720 | 2720 | 2 |
| 424 | 20240112 | 115400 | 578379235 | 2720 | 2720 | 2720 | 2720 | 90 |
| 425 | 20240112 | 115300 | 578134435 | 2720 | 2715 | 2720 | 2715 | 77 |
| 426 | 20240112 | 115200 | 577925195 | 2720 | 2720 | 2720 | 2720 | 5 |
| 427 | 20240112 | 115100 | 577911595 | 2720 | 2715 | 2720 | 2715 | 14 |
| 428 | 20240112 | 115000 | 577873575 | 2720 | 2720 | 2720 | 2720 | 0 |
| 429 | 20240112 | 114900 | 577873575 | 2720 | 2720 | 2720 | 2720 | 15 |
| 430 | 20240112 | 114800 | 577832775 | 2715 | 2715 | 2715 | 2715 | 109 |
| 431 | 20240112 | 114700 | 577536840 | 2710 | 2710 | 2715 | 2710 | 174 |
| 432 | 20240112 | 114600 | 577065285 | 2710 | 2710 | 2710 | 2710 | 1 |
| 433 | 20240112 | 114500 | 577062575 | 2715 | 2715 | 2715 | 2715 | 60 |
| 434 | 20240112 | 114400 | 576899675 | 2710 | 2715 | 2715 | 2710 | 73 |
| 435 | 20240112 | 114300 | 576701840 | 2715 | 2715 | 2715 | 2715 | 8 |
| 436 | 20240112 | 114200 | 576680120 | 2715 | 2720 | 2720 | 2715 | 1945 |
| 437 | 20240112 | 114100 | 571399440 | 2720 | 2720 | 2720 | 2715 | 16 |
| 438 | 20240112 | 114000 | 571355930 | 2720 | 2720 | 2720 | 2720 | 5 |
| 439 | 20240112 | 113900 | 571342330 | 2720 | 2715 | 2720 | 2715 | 3 |
| 440 | 20240112 | 113800 | 571334180 | 2720 | 2720 | 2720 | 2720 | 1 |
| 441 | 20240112 | 113700 | 571331460 | 2715 | 2720 | 2720 | 2715 | 271 |
| 442 | 20240112 | 113600 | 570594640 | 2720 | 2720 | 2720 | 2720 | 1 |
| 443 | 20240112 | 113500 | 570591920 | 2725 | 2725 | 2725 | 2725 | 10 |
| 444 | 20240112 | 113400 | 570564670 | 2725 | 2725 | 2725 | 2725 | 1 |
| 445 | 20240112 | 113300 | 570561945 | 2725 | 2725 | 2725 | 2725 | 2 |
| 446 | 20240112 | 113200 | 570556495 | 2720 | 2720 | 2720 | 2720 | 907 |
| 447 | 20240112 | 113100 | 568089455 | 2720 | 2720 | 2720 | 2720 | 301 |
| 448 | 20240112 | 113000 | 567270735 | 2720 | 2720 | 2720 | 2720 | 25 |
| 449 | 20240112 | 112900 | 567202735 | 2720 | 2720 | 2720 | 2720 | 1 |
| 450 | 20240112 | 112800 | 567200015 | 2720 | 2720 | 2720 | 2720 | 61 |
| 451 | 20240112 | 112700 | 567034095 | 2720 | 2720 | 2720 | 2720 | 301 |
| 452 | 20240112 | 112600 | 566215375 | 2720 | 2720 | 2720 | 2710 | 481 |
| 453 | 20240112 | 112500 | 564907065 | 2720 | 2720 | 2720 | 2720 | 368 |
| 454 | 20240112 | 112400 | 563906105 | 2720 | 2710 | 2720 | 2710 | 385 |
| 455 | 20240112 | 112300 | 562862745 | 2710 | 2710 | 2710 | 2705 | 1813 |
| 456 | 20240112 | 112200 | 557955470 | 2720 | 2720 | 2720 | 2710 | 114 |
| 457 | 20240112 | 112100 | 557645670 | 2720 | 2720 | 2720 | 2710 | 3 |
| 458 | 20240112 | 112000 | 557637520 | 2705 | 2715 | 2715 | 2705 | 2002 |
| 459 | 20240112 | 111900 | 552202100 | 2705 | 2710 | 2710 | 2705 | 57 |
| 460 | 20240112 | 111800 | 552047635 | 2715 | 2715 | 2715 | 2705 | 102 |
| 461 | 20240112 | 111700 | 551771305 | 2710 | 2710 | 2710 | 2710 | 206 |
| 462 | 20240112 | 111600 | 551213045 | 2710 | 2710 | 2710 | 2710 | 0 |
| 463 | 20240112 | 111500 | 551213045 | 2710 | 2715 | 2715 | 2710 | 6 |
| 464 | 20240112 | 111400 | 551196780 | 2710 | 2710 | 2710 | 2710 | 259 |
| 465 | 20240112 | 111300 | 550494890 | 2705 | 2710 | 2710 | 2705 | 763 |
| 466 | 20240112 | 111200 | 548430970 | 2710 | 2715 | 2715 | 2710 | 117 |
| 467 | 20240112 | 111100 | 548113650 | 2715 | 2715 | 2715 | 2715 | 11 |
| 468 | 20240112 | 111000 | 548083785 | 2715 | 2715 | 2715 | 2715 | 2 |
| 469 | 20240112 | 110900 | 548078355 | 2710 | 2710 | 2710 | 2705 | 151 |
| 470 | 20240112 | 110800 | 547669420 | 2705 | 2715 | 2715 | 2705 | 19 |
| 471 | 20240112 | 110700 | 547617925 | 2710 | 2715 | 2715 | 2710 | 1505 |
| 472 | 20240112 | 110600 | 543539225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 473 | 20240112 | 110500 | 543539225 | 2715 | 2715 | 2715 | 2715 | 11 |
| 474 | 20240112 | 110400 | 543509360 | 2715 | 2715 | 2715 | 2715 | 3 |
| 475 | 20240112 | 110300 | 543501215 | 2710 | 2715 | 2715 | 2710 | 2007 |
| 476 | 20240112 | 110200 | 538062220 | 2715 | 2715 | 2715 | 2715 | 111 |
| 477 | 20240112 | 110100 | 537760855 | 2715 | 2720 | 2720 | 2715 | 68 |
| 478 | 20240112 | 110000 | 537576210 | 2720 | 2720 | 2720 | 2710 | 466 |
| 479 | 20240112 | 105900 | 536312120 | 2720 | 2720 | 2720 | 2720 | 1 |
| 480 | 20240112 | 105800 | 536309400 | 2710 | 2720 | 2720 | 2710 | 107 |
| 481 | 20240112 | 105700 | 536019360 | 2715 | 2715 | 2715 | 2715 | 201 |
| 482 | 20240112 | 105600 | 535473645 | 2715 | 2710 | 2720 | 2710 | 1453 |
| 483 | 20240112 | 105500 | 531530700 | 2720 | 2720 | 2720 | 2720 | 11 |
| 484 | 20240112 | 105400 | 531500780 | 2720 | 2710 | 2720 | 2710 | 401 |
| 485 | 20240112 | 105300 | 530414060 | 2710 | 2710 | 2710 | 2705 | 273 |
| 486 | 20240112 | 105200 | 529674235 | 2710 | 2715 | 2715 | 2710 | 8641 |
| 487 | 20240112 | 105100 | 506257050 | 2715 | 2715 | 2715 | 2715 | 226 |
| 488 | 20240112 | 105000 | 505643460 | 2715 | 2715 | 2715 | 2715 | 136 |
| 489 | 20240112 | 104900 | 505274220 | 2715 | 2715 | 2715 | 2715 | 172 |
| 490 | 20240112 | 104800 | 504807240 | 2720 | 2715 | 2720 | 2710 | 22 |
| 491 | 20240112 | 104700 | 504747510 | 2720 | 2715 | 2720 | 2715 | 11 |
| 492 | 20240112 | 104600 | 504717640 | 2715 | 2710 | 2715 | 2710 | 152 |
| 493 | 20240112 | 104500 | 504305660 | 2715 | 2715 | 2715 | 2715 | 13 |
| 494 | 20240112 | 104400 | 504270365 | 2715 | 2715 | 2715 | 2715 | 10 |
| 495 | 20240112 | 104300 | 504243215 | 2715 | 2715 | 2715 | 2710 | 149 |
| 496 | 20240112 | 104200 | 503839360 | 2715 | 2715 | 2715 | 2715 | 2 |
| 497 | 20240112 | 104100 | 503833930 | 2715 | 2715 | 2715 | 2710 | 6030 |
| 498 | 20240112 | 104000 | 487489925 | 2715 | 2715 | 2720 | 2715 | 238 |
| 499 | 20240112 | 103900 | 486843750 | 2715 | 2710 | 2720 | 2710 | 852 |
| 500 | 20240112 | 103800 | 484531895 | 2715 | 2715 | 2715 | 2715 | 271 |
| 501 | 20240112 | 103700 | 483796130 | 2720 | 2720 | 2720 | 2720 | 16 |
| 502 | 20240112 | 103600 | 483752610 | 2720 | 2720 | 2720 | 2720 | 131 |
| 503 | 20240112 | 103500 | 483396290 | 2720 | 2720 | 2720 | 2720 | 102 |
| 504 | 20240112 | 103400 | 483118850 | 2720 | 2725 | 2725 | 2720 | 2 |
| 505 | 20240112 | 103300 | 483113405 | 2715 | 2720 | 2720 | 2715 | 494 |
| 506 | 20240112 | 103200 | 481769960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 507 | 20240112 | 103100 | 481769960 | 2710 | 2715 | 2720 | 2710 | 62 |
| 508 | 20240112 | 103000 | 481601620 | 2715 | 2715 | 2720 | 2715 | 552 |
| 509 | 20240112 | 102900 | 480102935 | 2715 | 2715 | 2715 | 2715 | 0 |
| 510 | 20240112 | 102800 | 480102935 | 2715 | 2715 | 2720 | 2715 | 730 |
| 511 | 20240112 | 102700 | 478120905 | 2720 | 2715 | 2720 | 2710 | 394 |
| 512 | 20240112 | 102600 | 477051375 | 2715 | 2710 | 2715 | 2710 | 131 |
| 513 | 20240112 | 102500 | 476696210 | 2715 | 2715 | 2715 | 2715 | 10 |
| 514 | 20240112 | 102400 | 476669060 | 2715 | 2710 | 2715 | 2710 | 928 |
| 515 | 20240112 | 102300 | 474154070 | 2710 | 2720 | 2720 | 2710 | 45 |
| 516 | 20240112 | 102200 | 474031710 | 2720 | 2720 | 2720 | 2720 | 41 |
| 517 | 20240112 | 102100 | 473920190 | 2720 | 2720 | 2720 | 2720 | 67 |
| 518 | 20240112 | 102000 | 473737950 | 2720 | 2720 | 2720 | 2720 | 1504 |
| 519 | 20240112 | 101900 | 469647070 | 2710 | 2710 | 2710 | 2710 | 188 |
| 520 | 20240112 | 101800 | 469137590 | 2710 | 2710 | 2710 | 2710 | 154 |
| 521 | 20240112 | 101700 | 468720250 | 2710 | 2710 | 2710 | 2710 | 416 |
| 522 | 20240112 | 101600 | 467592890 | 2710 | 2710 | 2710 | 2710 | 387 |
| 523 | 20240112 | 101500 | 466544120 | 2710 | 2710 | 2710 | 2705 | 75 |
| 524 | 20240112 | 101400 | 466340890 | 2710 | 2710 | 2710 | 2705 | 782 |
| 525 | 20240112 | 101300 | 464225170 | 2710 | 2705 | 2710 | 2705 | 17 |
| 526 | 20240112 | 101200 | 464179105 | 2705 | 2705 | 2705 | 2705 | 35 |
| 527 | 20240112 | 101100 | 464084430 | 2705 | 2700 | 2705 | 2700 | 3878 |
| 528 | 20240112 | 101000 | 453605945 | 2705 | 2705 | 2705 | 2700 | 581 |
| 529 | 20240112 | 100900 | 452034350 | 2705 | 2705 | 2705 | 2700 | 934 |
| 530 | 20240112 | 100800 | 449509390 | 2705 | 2700 | 2705 | 2700 | 66 |
| 531 | 20240112 | 100700 | 449331050 | 2700 | 2705 | 2705 | 2700 | 43 |
| 532 | 20240112 | 100600 | 449214740 | 2705 | 2700 | 2705 | 2700 | 23 |
| 533 | 20240112 | 100500 | 449152530 | 2705 | 2705 | 2705 | 2705 | 460 |
| 534 | 20240112 | 100400 | 447908230 | 2710 | 2710 | 2710 | 2710 | 4 |
| 535 | 20240112 | 100300 | 447897390 | 2705 | 2705 | 2710 | 2705 | 451 |
| 536 | 20240112 | 100200 | 446677430 | 2705 | 2705 | 2705 | 2705 | 107 |
| 537 | 20240112 | 100100 | 446387995 | 2705 | 2700 | 2705 | 2700 | 1836 |
| 538 | 20240112 | 100000 | 441428360 | 2705 | 2705 | 2705 | 2700 | 128 |
| 539 | 20240112 | 095900 | 441082125 | 2705 | 2705 | 2705 | 2705 | 143 |
| 540 | 20240112 | 095800 | 440695310 | 2705 | 2705 | 2705 | 2705 | 201 |
| 541 | 20240112 | 095700 | 440151605 | 2705 | 2700 | 2705 | 2700 | 609 |
| 542 | 20240112 | 095600 | 438506295 | 2705 | 2705 | 2705 | 2700 | 63 |
| 543 | 20240112 | 095500 | 438335885 | 2705 | 2705 | 2705 | 2705 | 327 |
| 544 | 20240112 | 095400 | 437451350 | 2705 | 2705 | 2705 | 2705 | 962 |
| 545 | 20240112 | 095300 | 434849140 | 2700 | 2705 | 2705 | 2700 | 1221 |
| 546 | 20240112 | 095200 | 431546385 | 2705 | 2705 | 2705 | 2705 | 565 |
| 547 | 20240112 | 095100 | 430018060 | 2705 | 2705 | 2705 | 2700 | 778 |
| 548 | 20240112 | 095000 | 427917425 | 2705 | 2705 | 2705 | 2700 | 1591 |
| 549 | 20240112 | 094900 | 423616130 | 2705 | 2705 | 2705 | 2705 | 420 |
| 550 | 20240112 | 094800 | 422480030 | 2705 | 2700 | 2705 | 2700 | 7157 |
| 551 | 20240112 | 094700 | 403143280 | 2705 | 2705 | 2705 | 2700 | 207 |
| 552 | 20240112 | 094600 | 402583420 | 2705 | 2705 | 2705 | 2705 | 356 |
| 553 | 20240112 | 094500 | 401620440 | 2705 | 2720 | 2720 | 2705 | 6258 |
| 554 | 20240112 | 094400 | 384690010 | 2720 | 2720 | 2720 | 2710 | 114 |
| 555 | 20240112 | 094300 | 384379945 | 2720 | 2720 | 2720 | 2720 | 2 |
| 556 | 20240112 | 094200 | 384374505 | 2720 | 2705 | 2720 | 2705 | 127 |
| 557 | 20240112 | 094100 | 384030020 | 2710 | 2715 | 2715 | 2705 | 294 |
| 558 | 20240112 | 094000 | 383232330 | 2710 | 2710 | 2710 | 2710 | 86 |
| 559 | 20240112 | 093900 | 382999270 | 2710 | 2705 | 2710 | 2705 | 549 |
| 560 | 20240112 | 093800 | 381512870 | 2705 | 2705 | 2705 | 2700 | 1056 |
| 561 | 20240112 | 093700 | 378658580 | 2705 | 2715 | 2715 | 2705 | 203 |
| 562 | 20240112 | 093600 | 378109375 | 2700 | 2715 | 2715 | 2700 | 1769 |
| 563 | 20240112 | 093500 | 373319060 | 2715 | 2710 | 2715 | 2705 | 906 |
| 564 | 20240112 | 093400 | 370867940 | 2715 | 2715 | 2715 | 2705 | 2331 |
| 565 | 20240112 | 093300 | 364560135 | 2715 | 2710 | 2715 | 2705 | 996 |
| 566 | 20240112 | 093200 | 361861220 | 2710 | 2705 | 2710 | 2705 | 3526 |
| 567 | 20240112 | 093100 | 352309315 | 2705 | 2705 | 2705 | 2700 | 136 |
| 568 | 20240112 | 093000 | 351941445 | 2705 | 2700 | 2705 | 2695 | 1063 |
| 569 | 20240112 | 092900 | 349071345 | 2700 | 2705 | 2705 | 2700 | 12225 |
| 570 | 20240112 | 092800 | 316063630 | 2705 | 2705 | 2705 | 2700 | 1346 |
| 571 | 20240112 | 092700 | 312426955 | 2705 | 2710 | 2710 | 2705 | 1873 |
| 572 | 20240112 | 092600 | 307354425 | 2705 | 2705 | 2710 | 2705 | 5465 |
| 573 | 20240112 | 092500 | 292569245 | 2710 | 2710 | 2720 | 2710 | 4774 |
| 574 | 20240112 | 092400 | 279630695 | 2720 | 2725 | 2725 | 2715 | 2619 |
| 575 | 20240112 | 092300 | 272517620 | 2720 | 2720 | 2725 | 2720 | 936 |
| 576 | 20240112 | 092200 | 269971595 | 2720 | 2725 | 2725 | 2720 | 3399 |
| 577 | 20240112 | 092100 | 260726000 | 2725 | 2725 | 2740 | 2720 | 1353 |
| 578 | 20240112 | 092000 | 257043540 | 2725 | 2740 | 2740 | 2725 | 1086 |
| 579 | 20240112 | 091900 | 254080205 | 2740 | 2740 | 2745 | 2725 | 26258 |
| 580 | 20240112 | 091800 | 182391005 | 2735 | 2735 | 2735 | 2730 | 547 |
| 581 | 20240112 | 091700 | 180895010 | 2730 | 2735 | 2735 | 2730 | 15461 |
| 582 | 20240112 | 091600 | 138683815 | 2730 | 2750 | 2750 | 2730 | 20436 |
| 583 | 20240112 | 091500 | 82680035 | 2745 | 2750 | 2750 | 2745 | 1683 |
| 584 | 20240112 | 091400 | 78052035 | 2750 | 2760 | 2760 | 2750 | 406 |
| 585 | 20240112 | 091300 | 76935255 | 2765 | 2770 | 2770 | 2765 | 3 |
| 586 | 20240112 | 091200 | 76926950 | 2760 | 2765 | 2765 | 2760 | 468 |
| 587 | 20240112 | 091100 | 75633045 | 2765 | 2770 | 2770 | 2765 | 137 |
| 588 | 20240112 | 091000 | 75254230 | 2770 | 2770 | 2770 | 2765 | 1025 |
| 589 | 20240112 | 090900 | 72415085 | 2770 | 2750 | 2770 | 2750 | 170 |
| 590 | 20240112 | 090800 | 71946725 | 2755 | 2755 | 2755 | 2750 | 1872 |
| 591 | 20240112 | 090700 | 66796775 | 2760 | 2755 | 2780 | 2750 | 265 |
| 592 | 20240112 | 090600 | 66066370 | 2740 | 2790 | 2790 | 2740 | 18177 |
| 593 | 20240112 | 090500 | 15916080 | 2775 | 2780 | 2780 | 2775 | 340 |
| 594 | 20240112 | 090400 | 14971035 | 2780 | 2785 | 2785 | 2780 | 478 |
| 595 | 20240112 | 090300 | 13640100 | 2790 | 2785 | 2800 | 2780 | 197 |
| 596 | 20240112 | 090200 | 13091370 | 2785 | 2800 | 2800 | 2785 | 221 |
| 597 | 20240112 | 090100 | 12474820 | 2800 | 2795 | 2800 | 2785 | 3141 |
| 598 | 20240112 | 090000 | 3704210 | 2785 | 2790 | 2790 | 2765 | 1331 |