30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 30578 |
| 3 | 20240325 | 185400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240325 | 185300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240325 | 185200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240325 | 185100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240325 | 185000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240325 | 184900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240325 | 184800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240325 | 184700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240325 | 184600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240325 | 184500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240325 | 184400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240325 | 184300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240325 | 184200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240325 | 184100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240325 | 184000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240325 | 183900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240325 | 183800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240325 | 183700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240325 | 183600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240325 | 183500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240325 | 183400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240325 | 183300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240325 | 183200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240325 | 183100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240325 | 183000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240325 | 182900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240325 | 182800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240325 | 182700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240325 | 182600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240325 | 182500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 30578 |
| 33 | 20240325 | 182400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240325 | 182300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240325 | 182200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240325 | 182100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240325 | 182000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240325 | 181900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240325 | 181800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240325 | 181700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240325 | 181600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240325 | 181500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240325 | 181400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240325 | 181300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240325 | 181200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240325 | 181100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240325 | 181000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240325 | 180900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240325 | 180800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240325 | 180700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240325 | 180600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240325 | 180500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240325 | 180400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240325 | 180300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240325 | 180200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240325 | 180100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240325 | 180000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240325 | 175900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240325 | 175800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240325 | 175700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240325 | 175600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240325 | 175500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 30578 |
| 63 | 20240325 | 175400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240325 | 175300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240325 | 175200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240325 | 175100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240325 | 175000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240325 | 174900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240325 | 174800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240325 | 174700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240325 | 174600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240325 | 174500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240325 | 174400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240325 | 174300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240325 | 174200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240325 | 174100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240325 | 174000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240325 | 173900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240325 | 173800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240325 | 173700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240325 | 173600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240325 | 173500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240325 | 173400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240325 | 173300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240325 | 173200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240325 | 173100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240325 | 173000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240325 | 172900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240325 | 172800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240325 | 172700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240325 | 172600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240325 | 172500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 30578 |
| 93 | 20240325 | 172400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240325 | 172300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240325 | 172200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240325 | 172100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240325 | 172000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240325 | 171900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240325 | 171800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240325 | 171700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240325 | 171600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240325 | 171500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240325 | 171400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240325 | 171300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240325 | 171200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240325 | 171100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240325 | 171000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240325 | 170900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240325 | 170800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240325 | 170700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240325 | 170600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240325 | 170500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240325 | 170400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240325 | 170300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240325 | 170200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240325 | 170100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240325 | 170000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240325 | 165900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240325 | 165800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240325 | 165700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240325 | 165600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240325 | 165500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 30578 |
| 123 | 20240325 | 165400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240325 | 165300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240325 | 165200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240325 | 165100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240325 | 165000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240325 | 164900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240325 | 164800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240325 | 164700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240325 | 164600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240325 | 164500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240325 | 164400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240325 | 164300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240325 | 164200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240325 | 164100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240325 | 164000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240325 | 163900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240325 | 163800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240325 | 163700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240325 | 163600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240325 | 163500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240325 | 163400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240325 | 163300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240325 | 163200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240325 | 163100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240325 | 163000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240325 | 162900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240325 | 162800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240325 | 162700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240325 | 162600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240325 | 162500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 30578 |
| 153 | 20240325 | 162400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240325 | 162300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240325 | 162200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240325 | 162100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240325 | 162000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240325 | 161900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240325 | 161800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240325 | 161700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240325 | 161600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240325 | 161500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240325 | 161400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240325 | 161300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240325 | 161200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240325 | 161100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240325 | 161000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240325 | 160900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240325 | 160800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240325 | 160700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240325 | 160600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240325 | 160500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240325 | 160400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240325 | 160300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240325 | 160200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240325 | 160100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240325 | 160000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240325 | 155900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240325 | 155800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240325 | 155700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240325 | 155600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240325 | 155500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 30578 |
| 183 | 20240325 | 155400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240325 | 155300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240325 | 155200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240325 | 155100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240325 | 155000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240325 | 154900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240325 | 154800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240325 | 154700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240325 | 154600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240325 | 154500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240325 | 154400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240325 | 154300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240325 | 154200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240325 | 154100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240325 | 154000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240325 | 153900 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240325 | 153800 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240325 | 153700 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240325 | 153600 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240325 | 153500 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240325 | 153400 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240325 | 153300 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240325 | 153200 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240325 | 153100 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240325 | 153000 | 7602173000 | 2390 | 2390 | 2390 | 2390 | 30578 |
| 208 | 20240325 | 152900 | 7529091580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240325 | 152800 | 7529091580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240325 | 152700 | 7529091580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240325 | 152600 | 7529091580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240325 | 152500 | 7529091580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 213 | 20240325 | 152400 | 7529091580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240325 | 152300 | 7529091580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240325 | 152200 | 7529091580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240325 | 152100 | 7529091580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240325 | 152000 | 7529091580 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240325 | 151900 | 7529091580 | 2390 | 2400 | 2400 | 2390 | 8936 |
| 219 | 20240325 | 151800 | 7507723150 | 2395 | 2400 | 2400 | 2395 | 8894 |
| 220 | 20240325 | 151700 | 7486386955 | 2400 | 2395 | 2400 | 2395 | 2497 |
| 221 | 20240325 | 151600 | 7480404120 | 2390 | 2395 | 2400 | 2390 | 1264 |
| 222 | 20240325 | 151500 | 7477377835 | 2395 | 2390 | 2395 | 2390 | 1360 |
| 223 | 20240325 | 151400 | 7474123175 | 2390 | 2390 | 2390 | 2385 | 14555 |
| 224 | 20240325 | 151300 | 7439385745 | 2390 | 2405 | 2415 | 2390 | 17117 |
| 225 | 20240325 | 151200 | 7398430795 | 2405 | 2395 | 2405 | 2390 | 17327 |
| 226 | 20240325 | 151100 | 7356898925 | 2395 | 2395 | 2395 | 2390 | 2257 |
| 227 | 20240325 | 151000 | 7351495940 | 2395 | 2390 | 2400 | 2390 | 3489 |
| 228 | 20240325 | 150900 | 7343147675 | 2395 | 2390 | 2395 | 2390 | 7866 |
| 229 | 20240325 | 150800 | 7324331130 | 2390 | 2390 | 2395 | 2390 | 2405 |
| 230 | 20240325 | 150700 | 7318583050 | 2395 | 2395 | 2400 | 2390 | 6045 |
| 231 | 20240325 | 150600 | 7304104180 | 2390 | 2390 | 2395 | 2385 | 3247 |
| 232 | 20240325 | 150500 | 7296346765 | 2385 | 2390 | 2390 | 2385 | 5796 |
| 233 | 20240325 | 150400 | 7282506980 | 2385 | 2385 | 2395 | 2385 | 5711 |
| 234 | 20240325 | 150300 | 7268867490 | 2385 | 2385 | 2385 | 2380 | 3197 |
| 235 | 20240325 | 150200 | 7261247705 | 2385 | 2395 | 2395 | 2380 | 9341 |
| 236 | 20240325 | 150100 | 7238966405 | 2395 | 2385 | 2395 | 2385 | 3009 |
| 237 | 20240325 | 150000 | 7231787570 | 2385 | 2390 | 2390 | 2385 | 5848 |
| 238 | 20240325 | 145900 | 7217839970 | 2385 | 2385 | 2390 | 2385 | 6238 |
| 239 | 20240325 | 145800 | 7202961385 | 2385 | 2390 | 2395 | 2385 | 5976 |
| 240 | 20240325 | 145700 | 7188680325 | 2390 | 2395 | 2395 | 2390 | 4500 |
| 241 | 20240325 | 145600 | 7177924885 | 2395 | 2395 | 2400 | 2390 | 5328 |
| 242 | 20240325 | 145500 | 7165173375 | 2395 | 2395 | 2400 | 2390 | 5579 |
| 243 | 20240325 | 145400 | 7151816720 | 2400 | 2390 | 2400 | 2390 | 11430 |
| 244 | 20240325 | 145300 | 7124485405 | 2395 | 2395 | 2400 | 2390 | 4389 |
| 245 | 20240325 | 145200 | 7113976270 | 2395 | 2390 | 2400 | 2390 | 2866 |
| 246 | 20240325 | 145100 | 7107112230 | 2395 | 2395 | 2400 | 2395 | 2768 |
| 247 | 20240325 | 145000 | 7100482680 | 2400 | 2405 | 2410 | 2390 | 17532 |
| 248 | 20240325 | 144900 | 7058439980 | 2400 | 2400 | 2410 | 2400 | 3153 |
| 249 | 20240325 | 144800 | 7050871560 | 2410 | 2400 | 2410 | 2400 | 5045 |
| 250 | 20240325 | 144700 | 7038743130 | 2400 | 2400 | 2405 | 2400 | 3620 |
| 251 | 20240325 | 144600 | 7030055125 | 2400 | 2405 | 2410 | 2400 | 2282 |
| 252 | 20240325 | 144500 | 7024572030 | 2405 | 2410 | 2415 | 2405 | 2473 |
| 253 | 20240325 | 144400 | 7018617150 | 2415 | 2405 | 2415 | 2405 | 4891 |
| 254 | 20240325 | 144300 | 7006830835 | 2410 | 2395 | 2410 | 2395 | 4744 |
| 255 | 20240325 | 144200 | 6995453270 | 2395 | 2395 | 2400 | 2395 | 12761 |
| 256 | 20240325 | 144100 | 6964863175 | 2400 | 2400 | 2400 | 2395 | 5069 |
| 257 | 20240325 | 144000 | 6952712830 | 2395 | 2390 | 2400 | 2390 | 2620 |
| 258 | 20240325 | 143900 | 6946442980 | 2395 | 2385 | 2395 | 2385 | 2598 |
| 259 | 20240325 | 143800 | 6940236200 | 2385 | 2390 | 2395 | 2385 | 3338 |
| 260 | 20240325 | 143700 | 6932260905 | 2390 | 2390 | 2390 | 2385 | 3822 |
| 261 | 20240325 | 143600 | 6923138950 | 2390 | 2385 | 2395 | 2385 | 3102 |
| 262 | 20240325 | 143500 | 6915730370 | 2385 | 2395 | 2400 | 2380 | 13433 |
| 263 | 20240325 | 143400 | 6883676130 | 2395 | 2385 | 2400 | 2385 | 3098 |
| 264 | 20240325 | 143300 | 6876278605 | 2380 | 2380 | 2385 | 2380 | 3738 |
| 265 | 20240325 | 143200 | 6867371065 | 2385 | 2390 | 2400 | 2380 | 4814 |
| 266 | 20240325 | 143100 | 6855884655 | 2405 | 2385 | 2405 | 2380 | 5467 |
| 267 | 20240325 | 143000 | 6842832195 | 2385 | 2385 | 2390 | 2380 | 7800 |
| 268 | 20240325 | 142900 | 6824225310 | 2385 | 2390 | 2395 | 2385 | 9677 |
| 269 | 20240325 | 142800 | 6801111275 | 2390 | 2400 | 2400 | 2385 | 13471 |
| 270 | 20240325 | 142700 | 6768862835 | 2400 | 2410 | 2410 | 2400 | 12565 |
| 271 | 20240325 | 142600 | 6738701430 | 2410 | 2420 | 2420 | 2405 | 16097 |
| 272 | 20240325 | 142500 | 6699907590 | 2420 | 2430 | 2435 | 2420 | 13755 |
| 273 | 20240325 | 142400 | 6666571005 | 2430 | 2425 | 2430 | 2425 | 5400 |
| 274 | 20240325 | 142300 | 6653462650 | 2430 | 2430 | 2430 | 2430 | 3221 |
| 275 | 20240325 | 142200 | 6645635620 | 2430 | 2430 | 2430 | 2425 | 3404 |
| 276 | 20240325 | 142100 | 6637366430 | 2430 | 2435 | 2435 | 2430 | 9074 |
| 277 | 20240325 | 142000 | 6615310795 | 2435 | 2435 | 2435 | 2430 | 4292 |
| 278 | 20240325 | 141900 | 6604862305 | 2435 | 2435 | 2440 | 2435 | 3968 |
| 279 | 20240325 | 141800 | 6595199880 | 2435 | 2445 | 2445 | 2435 | 8781 |
| 280 | 20240325 | 141700 | 6573754910 | 2450 | 2450 | 2455 | 2450 | 5782 |
| 281 | 20240325 | 141600 | 6559587970 | 2450 | 2450 | 2455 | 2450 | 6131 |
| 282 | 20240325 | 141500 | 6544566905 | 2450 | 2455 | 2455 | 2450 | 4688 |
| 283 | 20240325 | 141400 | 6533069905 | 2460 | 2455 | 2460 | 2455 | 2379 |
| 284 | 20240325 | 141300 | 6527229355 | 2455 | 2465 | 2465 | 2455 | 1713 |
| 285 | 20240325 | 141200 | 6523023125 | 2455 | 2460 | 2465 | 2455 | 5293 |
| 286 | 20240325 | 141100 | 6510008735 | 2460 | 2460 | 2470 | 2460 | 2590 |
| 287 | 20240325 | 141000 | 6503635810 | 2460 | 2475 | 2475 | 2460 | 7458 |
| 288 | 20240325 | 140900 | 6485220070 | 2470 | 2470 | 2475 | 2470 | 5932 |
| 289 | 20240325 | 140800 | 6470568025 | 2470 | 2470 | 2475 | 2470 | 3675 |
| 290 | 20240325 | 140700 | 6461490750 | 2470 | 2475 | 2480 | 2470 | 2659 |
| 291 | 20240325 | 140600 | 6454912240 | 2475 | 2475 | 2475 | 2475 | 2274 |
| 292 | 20240325 | 140500 | 6449284090 | 2480 | 2480 | 2480 | 2475 | 1077 |
| 293 | 20240325 | 140400 | 6446613135 | 2475 | 2480 | 2480 | 2475 | 1717 |
| 294 | 20240325 | 140300 | 6442360940 | 2475 | 2475 | 2475 | 2475 | 938 |
| 295 | 20240325 | 140200 | 6440039390 | 2475 | 2475 | 2475 | 2475 | 8570 |
| 296 | 20240325 | 140100 | 6418828640 | 2475 | 2475 | 2475 | 2475 | 100 |
| 297 | 20240325 | 140000 | 6418581140 | 2475 | 2480 | 2480 | 2475 | 3 |
| 298 | 20240325 | 135900 | 6418573710 | 2480 | 2485 | 2485 | 2480 | 5666 |
| 299 | 20240325 | 135800 | 6404521930 | 2485 | 2485 | 2485 | 2480 | 231 |
| 300 | 20240325 | 135700 | 6403948900 | 2480 | 2485 | 2485 | 2480 | 310 |
| 301 | 20240325 | 135600 | 6403178645 | 2485 | 2485 | 2485 | 2485 | 103 |
| 302 | 20240325 | 135500 | 6402922690 | 2480 | 2485 | 2485 | 2480 | 329 |
| 303 | 20240325 | 135400 | 6402106765 | 2485 | 2475 | 2485 | 2475 | 455 |
| 304 | 20240325 | 135300 | 6400978365 | 2480 | 2480 | 2480 | 2480 | 72 |
| 305 | 20240325 | 135200 | 6400799805 | 2480 | 2475 | 2480 | 2475 | 211 |
| 306 | 20240325 | 135100 | 6400276530 | 2480 | 2480 | 2480 | 2480 | 71 |
| 307 | 20240325 | 135000 | 6400100450 | 2480 | 2475 | 2480 | 2475 | 165 |
| 308 | 20240325 | 134900 | 6399692070 | 2475 | 2475 | 2480 | 2475 | 2541 |
| 309 | 20240325 | 134800 | 6393402595 | 2480 | 2480 | 2480 | 2480 | 3005 |
| 310 | 20240325 | 134700 | 6385950195 | 2480 | 2485 | 2485 | 2480 | 132 |
| 311 | 20240325 | 134600 | 6385622455 | 2485 | 2490 | 2490 | 2485 | 1854 |
| 312 | 20240325 | 134500 | 6381015260 | 2490 | 2490 | 2490 | 2485 | 152 |
| 313 | 20240325 | 134400 | 6380637210 | 2490 | 2490 | 2490 | 2490 | 18 |
| 314 | 20240325 | 134300 | 6380592390 | 2490 | 2485 | 2490 | 2485 | 2 |
| 315 | 20240325 | 134200 | 6380587415 | 2480 | 2485 | 2490 | 2480 | 430 |
| 316 | 20240325 | 134100 | 6379520270 | 2485 | 2485 | 2485 | 2485 | 518 |
| 317 | 20240325 | 134000 | 6378233040 | 2485 | 2480 | 2485 | 2480 | 1168 |
| 318 | 20240325 | 133900 | 6375334600 | 2485 | 2480 | 2490 | 2475 | 386 |
| 319 | 20240325 | 133800 | 6374377285 | 2480 | 2480 | 2480 | 2475 | 893 |
| 320 | 20240325 | 133700 | 6372165835 | 2480 | 2480 | 2480 | 2480 | 565 |
| 321 | 20240325 | 133600 | 6370764635 | 2480 | 2475 | 2480 | 2475 | 1875 |
| 322 | 20240325 | 133500 | 6366116645 | 2475 | 2480 | 2480 | 2475 | 842 |
| 323 | 20240325 | 133400 | 6364030005 | 2475 | 2480 | 2480 | 2475 | 1074 |
| 324 | 20240325 | 133300 | 6361366505 | 2480 | 2480 | 2480 | 2475 | 1213 |
| 325 | 20240325 | 133200 | 6358360975 | 2475 | 2480 | 2480 | 2475 | 1156 |
| 326 | 20240325 | 133100 | 6355499800 | 2480 | 2475 | 2480 | 2475 | 817 |
| 327 | 20240325 | 133000 | 6353477120 | 2480 | 2475 | 2480 | 2475 | 543 |
| 328 | 20240325 | 132900 | 6352131885 | 2480 | 2480 | 2480 | 2480 | 1868 |
| 329 | 20240325 | 132800 | 6347499245 | 2480 | 2480 | 2485 | 2480 | 562 |
| 330 | 20240325 | 132700 | 6346105185 | 2490 | 2485 | 2490 | 2480 | 13380 |
| 331 | 20240325 | 132600 | 6312908345 | 2485 | 2485 | 2490 | 2485 | 1283 |
| 332 | 20240325 | 132500 | 6309718440 | 2490 | 2495 | 2495 | 2490 | 1509 |
| 333 | 20240325 | 132400 | 6305960915 | 2495 | 2500 | 2500 | 2495 | 2868 |
| 334 | 20240325 | 132300 | 6298805245 | 2495 | 2500 | 2500 | 2495 | 688 |
| 335 | 20240325 | 132200 | 6297087500 | 2495 | 2500 | 2500 | 2495 | 403 |
| 336 | 20240325 | 132100 | 6296081500 | 2500 | 2495 | 2500 | 2495 | 1057 |
| 337 | 20240325 | 132000 | 6293443780 | 2495 | 2500 | 2500 | 2495 | 472 |
| 338 | 20240325 | 131900 | 6292266085 | 2500 | 2500 | 2500 | 2495 | 496 |
| 339 | 20240325 | 131800 | 6291028520 | 2500 | 2500 | 2500 | 2495 | 229 |
| 340 | 20240325 | 131700 | 6290456690 | 2500 | 2500 | 2500 | 2500 | 844 |
| 341 | 20240325 | 131600 | 6288346690 | 2500 | 2495 | 2500 | 2495 | 547 |
| 342 | 20240325 | 131500 | 6286981920 | 2490 | 2495 | 2495 | 2490 | 91 |
| 343 | 20240325 | 131400 | 6286755275 | 2495 | 2495 | 2500 | 2495 | 1887 |
| 344 | 20240325 | 131300 | 6282047085 | 2495 | 2495 | 2495 | 2495 | 402 |
| 345 | 20240325 | 131200 | 6281044095 | 2495 | 2500 | 2500 | 2495 | 759 |
| 346 | 20240325 | 131100 | 6279148390 | 2500 | 2495 | 2500 | 2495 | 1262 |
| 347 | 20240325 | 131000 | 6275999585 | 2495 | 2495 | 2500 | 2495 | 31 |
| 348 | 20240325 | 130900 | 6275922235 | 2495 | 2490 | 2495 | 2490 | 4 |
| 349 | 20240325 | 130800 | 6275912260 | 2490 | 2490 | 2490 | 2490 | 2601 |
| 350 | 20240325 | 130700 | 6269435770 | 2495 | 2490 | 2495 | 2490 | 1085 |
| 351 | 20240325 | 130600 | 6266729115 | 2490 | 2490 | 2495 | 2490 | 497 |
| 352 | 20240325 | 130500 | 6265491105 | 2490 | 2490 | 2490 | 2490 | 859 |
| 353 | 20240325 | 130400 | 6263352195 | 2490 | 2485 | 2490 | 2485 | 1831 |
| 354 | 20240325 | 130300 | 6258794660 | 2485 | 2490 | 2490 | 2485 | 503 |
| 355 | 20240325 | 130200 | 6257542590 | 2490 | 2490 | 2490 | 2485 | 3059 |
| 356 | 20240325 | 130100 | 6249930935 | 2490 | 2495 | 2495 | 2490 | 1546 |
| 357 | 20240325 | 130000 | 6246080670 | 2490 | 2490 | 2490 | 2490 | 3453 |
| 358 | 20240325 | 125900 | 6237482700 | 2495 | 2500 | 2500 | 2495 | 4154 |
| 359 | 20240325 | 125800 | 6227117815 | 2500 | 2505 | 2505 | 2500 | 21967 |
| 360 | 20240325 | 125700 | 6172196270 | 2510 | 2510 | 2510 | 2505 | 816 |
| 361 | 20240325 | 125600 | 6170152165 | 2510 | 2500 | 2510 | 2500 | 180 |
| 362 | 20240325 | 125500 | 6169700495 | 2500 | 2505 | 2510 | 2500 | 15442 |
| 363 | 20240325 | 125400 | 6131067915 | 2505 | 2510 | 2510 | 2505 | 598 |
| 364 | 20240325 | 125300 | 6129567125 | 2510 | 2510 | 2510 | 2505 | 848 |
| 365 | 20240325 | 125200 | 6127440235 | 2510 | 2515 | 2515 | 2505 | 545 |
| 366 | 20240325 | 125100 | 6126073815 | 2515 | 2515 | 2520 | 2505 | 3981 |
| 367 | 20240325 | 125000 | 6116094655 | 2510 | 2515 | 2515 | 2510 | 9024 |
| 368 | 20240325 | 124900 | 6093443340 | 2520 | 2510 | 2520 | 2510 | 499 |
| 369 | 20240325 | 124800 | 6092190555 | 2510 | 2515 | 2515 | 2510 | 1288 |
| 370 | 20240325 | 124700 | 6088957520 | 2515 | 2515 | 2515 | 2515 | 3202 |
| 371 | 20240325 | 124600 | 6080904490 | 2520 | 2515 | 2520 | 2515 | 1331 |
| 372 | 20240325 | 124500 | 6077552920 | 2515 | 2515 | 2520 | 2510 | 1526 |
| 373 | 20240325 | 124400 | 6073718125 | 2515 | 2515 | 2515 | 2515 | 1003 |
| 374 | 20240325 | 124300 | 6071195580 | 2515 | 2520 | 2520 | 2515 | 4420 |
| 375 | 20240325 | 124200 | 6060070775 | 2525 | 2520 | 2525 | 2520 | 1526 |
| 376 | 20240325 | 124100 | 6056225250 | 2525 | 2530 | 2530 | 2525 | 9634 |
| 377 | 20240325 | 124000 | 6031898375 | 2530 | 2540 | 2540 | 2525 | 3480 |
| 378 | 20240325 | 123900 | 6023090230 | 2530 | 2535 | 2535 | 2530 | 1019 |
| 379 | 20240325 | 123800 | 6020507115 | 2535 | 2530 | 2535 | 2530 | 2127 |
| 380 | 20240325 | 123700 | 6015115200 | 2535 | 2535 | 2535 | 2535 | 423 |
| 381 | 20240325 | 123600 | 6014042895 | 2540 | 2535 | 2540 | 2535 | 423 |
| 382 | 20240325 | 123500 | 6012968500 | 2540 | 2540 | 2540 | 2540 | 1125 |
| 383 | 20240325 | 123400 | 6010111000 | 2540 | 2535 | 2540 | 2535 | 6045 |
| 384 | 20240325 | 123300 | 5994758440 | 2535 | 2530 | 2535 | 2530 | 4299 |
| 385 | 20240325 | 123200 | 5983867780 | 2530 | 2525 | 2530 | 2525 | 3423 |
| 386 | 20240325 | 123100 | 5975207755 | 2525 | 2525 | 2525 | 2525 | 1580 |
| 387 | 20240325 | 123000 | 5971218255 | 2525 | 2535 | 2535 | 2525 | 513 |
| 388 | 20240325 | 122900 | 5969922755 | 2535 | 2530 | 2535 | 2525 | 184 |
| 389 | 20240325 | 122800 | 5969457265 | 2530 | 2525 | 2530 | 2525 | 1379 |
| 390 | 20240325 | 122700 | 5965974885 | 2525 | 2530 | 2530 | 2525 | 252 |
| 391 | 20240325 | 122600 | 5965338535 | 2525 | 2530 | 2530 | 2525 | 5545 |
| 392 | 20240325 | 122500 | 5951314750 | 2530 | 2530 | 2535 | 2530 | 2807 |
| 393 | 20240325 | 122400 | 5944209590 | 2535 | 2535 | 2535 | 2535 | 1562 |
| 394 | 20240325 | 122300 | 5940249920 | 2540 | 2540 | 2540 | 2535 | 41 |
| 395 | 20240325 | 122200 | 5940145885 | 2535 | 2535 | 2540 | 2535 | 1791 |
| 396 | 20240325 | 122100 | 5935605655 | 2535 | 2535 | 2535 | 2530 | 5542 |
| 397 | 20240325 | 122000 | 5921556835 | 2535 | 2520 | 2535 | 2520 | 13930 |
| 398 | 20240325 | 121900 | 5886432820 | 2515 | 2510 | 2515 | 2510 | 4979 |
| 399 | 20240325 | 121800 | 5873915930 | 2505 | 2510 | 2510 | 2505 | 4209 |
| 400 | 20240325 | 121700 | 5863371125 | 2510 | 2510 | 2510 | 2510 | 81 |
| 401 | 20240325 | 121600 | 5863167815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 402 | 20240325 | 121500 | 5863167815 | 2505 | 2515 | 2515 | 2505 | 692 |
| 403 | 20240325 | 121400 | 5861433515 | 2505 | 2505 | 2505 | 2505 | 0 |
| 404 | 20240325 | 121300 | 5861433515 | 2505 | 2505 | 2505 | 2505 | 501 |
| 405 | 20240325 | 121200 | 5860178510 | 2510 | 2510 | 2515 | 2505 | 920 |
| 406 | 20240325 | 121100 | 5857867100 | 2505 | 2505 | 2510 | 2505 | 1653 |
| 407 | 20240325 | 121000 | 5853721850 | 2510 | 2510 | 2510 | 2510 | 206 |
| 408 | 20240325 | 120900 | 5853204790 | 2510 | 2505 | 2510 | 2505 | 539 |
| 409 | 20240325 | 120800 | 5851854570 | 2505 | 2505 | 2505 | 2505 | 601 |
| 410 | 20240325 | 120700 | 5850349065 | 2505 | 2515 | 2520 | 2505 | 1867 |
| 411 | 20240325 | 120600 | 5845657880 | 2515 | 2515 | 2520 | 2515 | 1178 |
| 412 | 20240325 | 120500 | 5842695130 | 2515 | 2510 | 2515 | 2510 | 680 |
| 413 | 20240325 | 120400 | 5840985935 | 2510 | 2510 | 2510 | 2505 | 528 |
| 414 | 20240325 | 120300 | 5839660695 | 2505 | 2505 | 2505 | 2505 | 11 |
| 415 | 20240325 | 120200 | 5839633140 | 2505 | 2510 | 2510 | 2505 | 1306 |
| 416 | 20240325 | 120100 | 5836361195 | 2510 | 2515 | 2515 | 2510 | 608 |
| 417 | 20240325 | 120000 | 5834832275 | 2515 | 2515 | 2515 | 2515 | 287 |
| 418 | 20240325 | 115900 | 5834110470 | 2515 | 2515 | 2520 | 2515 | 664 |
| 419 | 20240325 | 115800 | 5832440505 | 2515 | 2525 | 2525 | 2515 | 1417 |
| 420 | 20240325 | 115700 | 5828868390 | 2515 | 2530 | 2530 | 2515 | 2627 |
| 421 | 20240325 | 115600 | 5822235550 | 2530 | 2515 | 2530 | 2515 | 25845 |
| 422 | 20240325 | 115500 | 5756949900 | 2515 | 2515 | 2515 | 2515 | 1920 |
| 423 | 20240325 | 115400 | 5752121100 | 2515 | 2510 | 2515 | 2510 | 4471 |
| 424 | 20240325 | 115300 | 5740877040 | 2510 | 2505 | 2510 | 2505 | 2247 |
| 425 | 20240325 | 115200 | 5735244080 | 2510 | 2505 | 2515 | 2505 | 301 |
| 426 | 20240325 | 115100 | 5734489210 | 2505 | 2500 | 2505 | 2500 | 981 |
| 427 | 20240325 | 115000 | 5732034210 | 2500 | 2510 | 2510 | 2500 | 5007 |
| 428 | 20240325 | 114900 | 5719466650 | 2505 | 2495 | 2505 | 2495 | 5467 |
| 429 | 20240325 | 114800 | 5705777095 | 2495 | 2495 | 2500 | 2495 | 3561 |
| 430 | 20240325 | 114700 | 5696889275 | 2495 | 2500 | 2500 | 2495 | 133 |
| 431 | 20240325 | 114600 | 5696557130 | 2495 | 2495 | 2495 | 2495 | 2631 |
| 432 | 20240325 | 114500 | 5689992785 | 2495 | 2500 | 2505 | 2495 | 2414 |
| 433 | 20240325 | 114400 | 5683960450 | 2500 | 2500 | 2500 | 2500 | 16 |
| 434 | 20240325 | 114300 | 5683920450 | 2495 | 2505 | 2505 | 2495 | 2540 |
| 435 | 20240325 | 114200 | 5677578380 | 2505 | 2495 | 2505 | 2495 | 3312 |
| 436 | 20240325 | 114100 | 5669298350 | 2495 | 2500 | 2505 | 2495 | 4887 |
| 437 | 20240325 | 114000 | 5657081875 | 2500 | 2505 | 2505 | 2500 | 7372 |
| 438 | 20240325 | 113900 | 5638651270 | 2505 | 2505 | 2505 | 2500 | 1707 |
| 439 | 20240325 | 113800 | 5634382955 | 2505 | 2510 | 2510 | 2505 | 2733 |
| 440 | 20240325 | 113700 | 5627536785 | 2505 | 2510 | 2510 | 2505 | 600 |
| 441 | 20240325 | 113600 | 5626033285 | 2510 | 2515 | 2515 | 2510 | 965 |
| 442 | 20240325 | 113500 | 5623609625 | 2515 | 2515 | 2520 | 2510 | 2192 |
| 443 | 20240325 | 113400 | 5618098020 | 2520 | 2500 | 2520 | 2495 | 10983 |
| 444 | 20240325 | 113300 | 5590526570 | 2495 | 2500 | 2500 | 2495 | 563 |
| 445 | 20240325 | 113200 | 5589120765 | 2495 | 2500 | 2500 | 2495 | 2205 |
| 446 | 20240325 | 113100 | 5583619280 | 2495 | 2490 | 2500 | 2490 | 309 |
| 447 | 20240325 | 113000 | 5582848840 | 2490 | 2495 | 2495 | 2490 | 1366 |
| 448 | 20240325 | 112900 | 5579443420 | 2495 | 2495 | 2495 | 2490 | 2253 |
| 449 | 20240325 | 112800 | 5573830685 | 2495 | 2495 | 2495 | 2490 | 1455 |
| 450 | 20240325 | 112700 | 5570202315 | 2495 | 2495 | 2495 | 2485 | 132 |
| 451 | 20240325 | 112600 | 5569873005 | 2495 | 2485 | 2500 | 2485 | 2140 |
| 452 | 20240325 | 112500 | 5564555015 | 2485 | 2490 | 2490 | 2485 | 5098 |
| 453 | 20240325 | 112400 | 5551872135 | 2490 | 2490 | 2500 | 2490 | 2500 |
| 454 | 20240325 | 112300 | 5545645530 | 2490 | 2500 | 2500 | 2490 | 712 |
| 455 | 20240325 | 112200 | 5543869660 | 2490 | 2500 | 2510 | 2490 | 5653 |
| 456 | 20240325 | 112100 | 5529765625 | 2495 | 2495 | 2505 | 2490 | 5531 |
| 457 | 20240325 | 112000 | 5515923345 | 2500 | 2520 | 2520 | 2490 | 10890 |
| 458 | 20240325 | 111900 | 5488674835 | 2510 | 2525 | 2525 | 2510 | 5570 |
| 459 | 20240325 | 111800 | 5474628000 | 2525 | 2520 | 2525 | 2515 | 8341 |
| 460 | 20240325 | 111700 | 5453596960 | 2520 | 2515 | 2520 | 2515 | 2081 |
| 461 | 20240325 | 111600 | 5448353360 | 2515 | 2515 | 2520 | 2510 | 2773 |
| 462 | 20240325 | 111500 | 5441378760 | 2515 | 2515 | 2520 | 2515 | 2511 |
| 463 | 20240325 | 111400 | 5435063135 | 2515 | 2510 | 2515 | 2510 | 7555 |
| 464 | 20240325 | 111300 | 5416068810 | 2510 | 2500 | 2510 | 2500 | 1821 |
| 465 | 20240325 | 111200 | 5411506830 | 2505 | 2505 | 2505 | 2500 | 157 |
| 466 | 20240325 | 111100 | 5411113595 | 2500 | 2500 | 2505 | 2500 | 259 |
| 467 | 20240325 | 111000 | 5410465830 | 2500 | 2500 | 2500 | 2500 | 2326 |
| 468 | 20240325 | 110900 | 5404650830 | 2495 | 2500 | 2500 | 2495 | 1090 |
| 469 | 20240325 | 110800 | 5401926030 | 2500 | 2490 | 2500 | 2490 | 14000 |
| 470 | 20240325 | 110700 | 5366938110 | 2495 | 2495 | 2495 | 2490 | 8997 |
| 471 | 20240325 | 110600 | 5344492795 | 2490 | 2490 | 2495 | 2490 | 1040 |
| 472 | 20240325 | 110500 | 5341902485 | 2490 | 2485 | 2490 | 2480 | 8610 |
| 473 | 20240325 | 110400 | 5320515700 | 2490 | 2490 | 2490 | 2485 | 6495 |
| 474 | 20240325 | 110300 | 5304343185 | 2490 | 2480 | 2490 | 2480 | 7463 |
| 475 | 20240325 | 110200 | 5285819820 | 2480 | 2480 | 2480 | 2475 | 339 |
| 476 | 20240325 | 110100 | 5284979270 | 2480 | 2465 | 2480 | 2465 | 6529 |
| 477 | 20240325 | 110000 | 5268838370 | 2465 | 2460 | 2470 | 2460 | 2404 |
| 478 | 20240325 | 105900 | 5262918835 | 2465 | 2455 | 2465 | 2455 | 1941 |
| 479 | 20240325 | 105800 | 5258137570 | 2455 | 2465 | 2465 | 2455 | 151 |
| 480 | 20240325 | 105700 | 5257765365 | 2455 | 2470 | 2470 | 2455 | 32 |
| 481 | 20240325 | 105600 | 5257686790 | 2455 | 2460 | 2470 | 2450 | 2706 |
| 482 | 20240325 | 105500 | 5251015800 | 2460 | 2460 | 2460 | 2460 | 568 |
| 483 | 20240325 | 105400 | 5249618520 | 2450 | 2460 | 2460 | 2450 | 6304 |
| 484 | 20240325 | 105300 | 5234151815 | 2460 | 2465 | 2465 | 2460 | 925 |
| 485 | 20240325 | 105200 | 5231873010 | 2465 | 2465 | 2470 | 2465 | 4505 |
| 486 | 20240325 | 105100 | 5220767835 | 2465 | 2455 | 2465 | 2455 | 5265 |
| 487 | 20240325 | 105000 | 5207808500 | 2465 | 2465 | 2465 | 2455 | 6612 |
| 488 | 20240325 | 104900 | 5191527835 | 2465 | 2465 | 2465 | 2460 | 6186 |
| 489 | 20240325 | 104800 | 5176297270 | 2465 | 2465 | 2465 | 2460 | 5609 |
| 490 | 20240325 | 104700 | 5162478745 | 2465 | 2465 | 2470 | 2460 | 2504 |
| 491 | 20240325 | 104600 | 5156306370 | 2470 | 2475 | 2475 | 2465 | 1777 |
| 492 | 20240325 | 104500 | 5151924415 | 2470 | 2470 | 2480 | 2470 | 7342 |
| 493 | 20240325 | 104400 | 5133782685 | 2475 | 2470 | 2475 | 2465 | 4030 |
| 494 | 20240325 | 104300 | 5123825050 | 2465 | 2460 | 2465 | 2460 | 2736 |
| 495 | 20240325 | 104200 | 5117086735 | 2455 | 2455 | 2460 | 2455 | 1847 |
| 496 | 20240325 | 104100 | 5112549305 | 2455 | 2450 | 2455 | 2450 | 183 |
| 497 | 20240325 | 104000 | 5112100690 | 2450 | 2455 | 2455 | 2450 | 559 |
| 498 | 20240325 | 103900 | 5110728550 | 2455 | 2440 | 2455 | 2440 | 17349 |
| 499 | 20240325 | 103800 | 5068304255 | 2440 | 2440 | 2445 | 2435 | 1458 |
| 500 | 20240325 | 103700 | 5064745965 | 2440 | 2440 | 2440 | 2435 | 1508 |
| 501 | 20240325 | 103600 | 5061067310 | 2440 | 2435 | 2445 | 2435 | 530 |
| 502 | 20240325 | 103500 | 5059772075 | 2445 | 2440 | 2445 | 2435 | 1199 |
| 503 | 20240325 | 103400 | 5056848305 | 2440 | 2440 | 2445 | 2440 | 4596 |
| 504 | 20240325 | 103300 | 5045633385 | 2445 | 2440 | 2445 | 2440 | 1472 |
| 505 | 20240325 | 103200 | 5042040395 | 2440 | 2440 | 2440 | 2435 | 1536 |
| 506 | 20240325 | 103100 | 5038293990 | 2440 | 2445 | 2445 | 2435 | 1888 |
| 507 | 20240325 | 103000 | 5033685045 | 2445 | 2445 | 2445 | 2440 | 1091 |
| 508 | 20240325 | 102900 | 5031020140 | 2440 | 2445 | 2445 | 2440 | 1147 |
| 509 | 20240325 | 102800 | 5028215865 | 2445 | 2440 | 2445 | 2440 | 2233 |
| 510 | 20240325 | 102700 | 5022767250 | 2440 | 2440 | 2445 | 2440 | 1601 |
| 511 | 20240325 | 102600 | 5018858055 | 2440 | 2445 | 2445 | 2440 | 727 |
| 512 | 20240325 | 102500 | 5017082555 | 2445 | 2445 | 2450 | 2440 | 3451 |
| 513 | 20240325 | 102400 | 5008646860 | 2445 | 2450 | 2450 | 2440 | 4467 |
| 514 | 20240325 | 102300 | 4997727000 | 2450 | 2450 | 2450 | 2440 | 4301 |
| 515 | 20240325 | 102200 | 4987196230 | 2450 | 2435 | 2450 | 2435 | 1808 |
| 516 | 20240325 | 102100 | 4982785460 | 2440 | 2445 | 2450 | 2435 | 3498 |
| 517 | 20240325 | 102000 | 4974252065 | 2450 | 2445 | 2450 | 2440 | 1185 |
| 518 | 20240325 | 101900 | 4971349140 | 2435 | 2450 | 2450 | 2435 | 1726 |
| 519 | 20240325 | 101800 | 4967121600 | 2450 | 2440 | 2450 | 2430 | 3881 |
| 520 | 20240325 | 101700 | 4957656650 | 2440 | 2430 | 2440 | 2425 | 6957 |
| 521 | 20240325 | 101600 | 4940732440 | 2430 | 2435 | 2435 | 2425 | 3624 |
| 522 | 20240325 | 101500 | 4931919445 | 2435 | 2430 | 2440 | 2420 | 3515 |
| 523 | 20240325 | 101400 | 4923380335 | 2425 | 2440 | 2445 | 2420 | 52812 |
| 524 | 20240325 | 101300 | 4794802915 | 2440 | 2460 | 2460 | 2440 | 24751 |
| 525 | 20240325 | 101200 | 4734276770 | 2465 | 2465 | 2475 | 2465 | 5560 |
| 526 | 20240325 | 101100 | 4720560295 | 2470 | 2465 | 2475 | 2455 | 15706 |
| 527 | 20240325 | 101000 | 4681877900 | 2465 | 2455 | 2465 | 2455 | 7957 |
| 528 | 20240325 | 100900 | 4662267500 | 2460 | 2460 | 2465 | 2455 | 5995 |
| 529 | 20240325 | 100800 | 4647532595 | 2460 | 2440 | 2460 | 2440 | 9076 |
| 530 | 20240325 | 100700 | 4625324105 | 2440 | 2445 | 2450 | 2440 | 1182 |
| 531 | 20240325 | 100600 | 4622437380 | 2445 | 2435 | 2450 | 2435 | 4593 |
| 532 | 20240325 | 100500 | 4611202220 | 2435 | 2430 | 2445 | 2425 | 2816 |
| 533 | 20240325 | 100400 | 4604345435 | 2425 | 2440 | 2440 | 2425 | 15112 |
| 534 | 20240325 | 100300 | 4567588430 | 2440 | 2460 | 2465 | 2440 | 6828 |
| 535 | 20240325 | 100200 | 4550890950 | 2460 | 2460 | 2470 | 2445 | 19358 |
| 536 | 20240325 | 100100 | 4503342455 | 2460 | 2445 | 2465 | 2445 | 8016 |
| 537 | 20240325 | 100000 | 4483660605 | 2450 | 2440 | 2450 | 2440 | 4733 |
| 538 | 20240325 | 095900 | 4472095170 | 2440 | 2430 | 2445 | 2430 | 3818 |
| 539 | 20240325 | 095800 | 4462779075 | 2430 | 2440 | 2440 | 2425 | 10368 |
| 540 | 20240325 | 095700 | 4437576730 | 2440 | 2440 | 2455 | 2435 | 40778 |
| 541 | 20240325 | 095600 | 4337967305 | 2440 | 2420 | 2445 | 2420 | 18365 |
| 542 | 20240325 | 095500 | 4293335795 | 2420 | 2400 | 2420 | 2400 | 15339 |
| 543 | 20240325 | 095400 | 4256438435 | 2400 | 2395 | 2400 | 2395 | 14457 |
| 544 | 20240325 | 095300 | 4221749335 | 2395 | 2390 | 2395 | 2385 | 9174 |
| 545 | 20240325 | 095200 | 4199793525 | 2390 | 2390 | 2390 | 2385 | 8275 |
| 546 | 20240325 | 095100 | 4180016300 | 2385 | 2390 | 2390 | 2380 | 12136 |
| 547 | 20240325 | 095000 | 4151069405 | 2390 | 2390 | 2390 | 2375 | 15622 |
| 548 | 20240325 | 094900 | 4113808315 | 2390 | 2390 | 2395 | 2385 | 10726 |
| 549 | 20240325 | 094800 | 4088166420 | 2390 | 2390 | 2400 | 2380 | 23442 |
| 550 | 20240325 | 094700 | 4032172535 | 2390 | 2380 | 2400 | 2380 | 37661 |
| 551 | 20240325 | 094600 | 3942126400 | 2370 | 2365 | 2380 | 2360 | 38041 |
| 552 | 20240325 | 094500 | 3852042820 | 2360 | 2355 | 2365 | 2355 | 17741 |
| 553 | 20240325 | 094400 | 3810179290 | 2355 | 2350 | 2355 | 2345 | 7785 |
| 554 | 20240325 | 094300 | 3791868430 | 2350 | 2350 | 2355 | 2340 | 14386 |
| 555 | 20240325 | 094200 | 3758123690 | 2350 | 2345 | 2350 | 2340 | 17296 |
| 556 | 20240325 | 094100 | 3717592865 | 2345 | 2340 | 2350 | 2340 | 6435 |
| 557 | 20240325 | 094000 | 3702508685 | 2340 | 2335 | 2340 | 2330 | 4312 |
| 558 | 20240325 | 093900 | 3692430265 | 2335 | 2335 | 2340 | 2330 | 10454 |
| 559 | 20240325 | 093800 | 3668027280 | 2335 | 2320 | 2335 | 2320 | 10811 |
| 560 | 20240325 | 093700 | 3642839545 | 2320 | 2310 | 2320 | 2310 | 28217 |
| 561 | 20240325 | 093600 | 3577563130 | 2310 | 2315 | 2315 | 2310 | 30584 |
| 562 | 20240325 | 093500 | 3506882595 | 2315 | 2315 | 2320 | 2310 | 11929 |
| 563 | 20240325 | 093400 | 3479294300 | 2315 | 2325 | 2330 | 2315 | 31500 |
| 564 | 20240325 | 093300 | 3406270285 | 2330 | 2335 | 2340 | 2320 | 29870 |
| 565 | 20240325 | 093200 | 3336787885 | 2330 | 2330 | 2340 | 2330 | 18703 |
| 566 | 20240325 | 093100 | 3293181300 | 2330 | 2330 | 2330 | 2325 | 10453 |
| 567 | 20240325 | 093000 | 3268832330 | 2330 | 2340 | 2340 | 2325 | 23990 |
| 568 | 20240325 | 092900 | 3212850815 | 2340 | 2340 | 2340 | 2330 | 33408 |
| 569 | 20240325 | 092800 | 3134776520 | 2345 | 2345 | 2345 | 2340 | 6320 |
| 570 | 20240325 | 092700 | 3119972405 | 2345 | 2355 | 2360 | 2340 | 12609 |
| 571 | 20240325 | 092600 | 3090356870 | 2340 | 2360 | 2360 | 2340 | 41492 |
| 572 | 20240325 | 092500 | 2992733280 | 2360 | 2360 | 2365 | 2350 | 16985 |
| 573 | 20240325 | 092400 | 2952700855 | 2360 | 2350 | 2360 | 2340 | 28458 |
| 574 | 20240325 | 092300 | 2885885840 | 2350 | 2330 | 2350 | 2325 | 14337 |
| 575 | 20240325 | 092200 | 2852421820 | 2330 | 2320 | 2335 | 2315 | 29125 |
| 576 | 20240325 | 092100 | 2784744735 | 2320 | 2350 | 2350 | 2320 | 56585 |
| 577 | 20240325 | 092000 | 2652517010 | 2350 | 2345 | 2355 | 2335 | 28311 |
| 578 | 20240325 | 091900 | 2586105220 | 2345 | 2330 | 2345 | 2330 | 16162 |
| 579 | 20240325 | 091800 | 2548338330 | 2330 | 2340 | 2345 | 2320 | 32994 |
| 580 | 20240325 | 091700 | 2471477490 | 2340 | 2350 | 2355 | 2335 | 45882 |
| 581 | 20240325 | 091600 | 2364058455 | 2360 | 2340 | 2370 | 2335 | 47858 |
| 582 | 20240325 | 091500 | 2251450090 | 2335 | 2300 | 2335 | 2290 | 56796 |
| 583 | 20240325 | 091400 | 2119936780 | 2300 | 2325 | 2325 | 2260 | 121470 |
| 584 | 20240325 | 091300 | 1841012280 | 2325 | 2360 | 2375 | 2320 | 104964 |
| 585 | 20240325 | 091200 | 1595027735 | 2360 | 2420 | 2435 | 2335 | 202722 |
| 586 | 20240325 | 091100 | 1107990535 | 2415 | 2415 | 2415 | 2415 | 0 |
| 587 | 20240325 | 091000 | 1107990535 | 2415 | 2415 | 2415 | 2415 | 0 |
| 588 | 20240325 | 090900 | 1107990535 | 2415 | 2450 | 2450 | 2415 | 55018 |
| 589 | 20240325 | 090800 | 973909905 | 2450 | 2505 | 2505 | 2425 | 80513 |
| 590 | 20240325 | 090700 | 774665670 | 2500 | 2505 | 2510 | 2490 | 38974 |
| 591 | 20240325 | 090600 | 677219975 | 2500 | 2505 | 2515 | 2500 | 28156 |
| 592 | 20240325 | 090500 | 606612005 | 2500 | 2530 | 2530 | 2500 | 37338 |
| 593 | 20240325 | 090400 | 512921120 | 2530 | 2545 | 2550 | 2530 | 31638 |
| 594 | 20240325 | 090300 | 432659120 | 2550 | 2540 | 2565 | 2535 | 26209 |
| 595 | 20240325 | 090200 | 365784600 | 2540 | 2560 | 2560 | 2535 | 36665 |
| 596 | 20240325 | 090100 | 272411600 | 2555 | 2610 | 2610 | 2545 | 53519 |
| 597 | 20240325 | 090000 | 134620505 | 2610 | 2680 | 2680 | 2600 | 50435 |