30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 59124 |
| 3 | 20240814 | 185300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240814 | 185200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240814 | 185100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240814 | 185000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240814 | 184900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240814 | 184800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240814 | 184700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240814 | 184600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240814 | 184500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240814 | 184400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240814 | 184300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240814 | 184200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240814 | 184100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240814 | 184000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240814 | 183900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240814 | 183800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240814 | 183700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240814 | 183600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240814 | 183500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240814 | 183400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240814 | 183300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240814 | 183200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240814 | 183100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240814 | 183000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240814 | 182900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240814 | 182800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240814 | 182700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240814 | 182600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240814 | 182500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240814 | 182400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 59124 |
| 33 | 20240814 | 182300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240814 | 182200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240814 | 182100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240814 | 182000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240814 | 181900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240814 | 181800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240814 | 181700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240814 | 181600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240814 | 181500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240814 | 181400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240814 | 181300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240814 | 181200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240814 | 181100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240814 | 181000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240814 | 180900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240814 | 180800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240814 | 180700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240814 | 180600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240814 | 180500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240814 | 180400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240814 | 180300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240814 | 180200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240814 | 180100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240814 | 180000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240814 | 175900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240814 | 175800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240814 | 175700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240814 | 175600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240814 | 175500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240814 | 175400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 59124 |
| 63 | 20240814 | 175300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240814 | 175200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240814 | 175100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240814 | 175000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240814 | 174900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240814 | 174800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240814 | 174700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240814 | 174600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240814 | 174500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240814 | 174400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240814 | 174300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240814 | 174200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240814 | 174100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240814 | 174000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240814 | 173900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240814 | 173800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240814 | 173700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240814 | 173600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240814 | 173500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240814 | 173400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240814 | 173300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240814 | 173200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240814 | 173100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240814 | 173000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240814 | 172900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240814 | 172800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240814 | 172700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240814 | 172600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240814 | 172500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240814 | 172400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 59124 |
| 93 | 20240814 | 172300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240814 | 172200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240814 | 172100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240814 | 172000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240814 | 171900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240814 | 171800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240814 | 171700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240814 | 171600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240814 | 171500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240814 | 171400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240814 | 171300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240814 | 171200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240814 | 171100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240814 | 171000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240814 | 170900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240814 | 170800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240814 | 170700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240814 | 170600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240814 | 170500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240814 | 170400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240814 | 170300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240814 | 170200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240814 | 170100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240814 | 170000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240814 | 165900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240814 | 165800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240814 | 165700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240814 | 165600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240814 | 165500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240814 | 165400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 59124 |
| 123 | 20240814 | 165300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240814 | 165200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240814 | 165100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240814 | 165000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240814 | 164900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240814 | 164800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240814 | 164700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240814 | 164600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240814 | 164500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240814 | 164400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240814 | 164300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240814 | 164200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240814 | 164100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240814 | 164000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240814 | 163900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240814 | 163800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240814 | 163700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240814 | 163600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240814 | 163500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240814 | 163400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240814 | 163300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240814 | 163200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240814 | 163100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240814 | 163000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240814 | 162900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240814 | 162800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240814 | 162700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240814 | 162600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240814 | 162500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240814 | 162400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 59124 |
| 153 | 20240814 | 162300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240814 | 162200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240814 | 162100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240814 | 162000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240814 | 161900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240814 | 161800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240814 | 161700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240814 | 161600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240814 | 161500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240814 | 161400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240814 | 161300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240814 | 161200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240814 | 161100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240814 | 161000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240814 | 160900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240814 | 160800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240814 | 160700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240814 | 160600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240814 | 160500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240814 | 160400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240814 | 160300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240814 | 160200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240814 | 160100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240814 | 160000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240814 | 155900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240814 | 155800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240814 | 155700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240814 | 155600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240814 | 155500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240814 | 155400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 59124 |
| 183 | 20240814 | 155300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240814 | 155200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240814 | 155100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240814 | 155000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240814 | 154900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240814 | 154800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240814 | 154700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240814 | 154600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240814 | 154500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240814 | 154400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240814 | 154300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240814 | 154200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240814 | 154100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240814 | 154000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240814 | 153900 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240814 | 153800 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240814 | 153700 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240814 | 153600 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20240814 | 153500 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20240814 | 153400 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20240814 | 153300 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20240814 | 153200 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20240814 | 153100 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20240814 | 153000 | 12917532710 | 3845 | 3845 | 3845 | 3845 | 59124 |
| 207 | 20240814 | 152900 | 12690200930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 208 | 20240814 | 152800 | 12690200930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 209 | 20240814 | 152700 | 12690200930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 210 | 20240814 | 152600 | 12690200930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 211 | 20240814 | 152500 | 12690200930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20240814 | 152400 | 12690200930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 213 | 20240814 | 152300 | 12690200930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 214 | 20240814 | 152200 | 12690200930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 215 | 20240814 | 152100 | 12690200930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 216 | 20240814 | 152000 | 12690200930 | 3815 | 3815 | 3815 | 3815 | 0 |
| 217 | 20240814 | 151900 | 12690200930 | 3815 | 3810 | 3820 | 3810 | 19173 |
| 218 | 20240814 | 151800 | 12617084085 | 3810 | 3800 | 3810 | 3800 | 7819 |
| 219 | 20240814 | 151700 | 12587336195 | 3800 | 3810 | 3810 | 3800 | 6475 |
| 220 | 20240814 | 151600 | 12562692155 | 3810 | 3800 | 3810 | 3800 | 10890 |
| 221 | 20240814 | 151500 | 12521265645 | 3800 | 3800 | 3805 | 3800 | 4166 |
| 222 | 20240814 | 151400 | 12505425475 | 3795 | 3795 | 3800 | 3795 | 3303 |
| 223 | 20240814 | 151300 | 12492876420 | 3800 | 3800 | 3805 | 3800 | 4265 |
| 224 | 20240814 | 151200 | 12476669415 | 3800 | 3795 | 3805 | 3795 | 5722 |
| 225 | 20240814 | 151100 | 12454928345 | 3795 | 3795 | 3800 | 3795 | 3868 |
| 226 | 20240814 | 151000 | 12440249270 | 3795 | 3790 | 3795 | 3780 | 3121 |
| 227 | 20240814 | 150900 | 12428421885 | 3790 | 3785 | 3790 | 3780 | 3115 |
| 228 | 20240814 | 150800 | 12416631330 | 3785 | 3780 | 3785 | 3780 | 2403 |
| 229 | 20240814 | 150700 | 12407543045 | 3785 | 3775 | 3785 | 3775 | 2027 |
| 230 | 20240814 | 150600 | 12399883330 | 3780 | 3775 | 3780 | 3770 | 7551 |
| 231 | 20240814 | 150500 | 12371381480 | 3775 | 3775 | 3780 | 3770 | 6116 |
| 232 | 20240814 | 150400 | 12348298425 | 3775 | 3780 | 3780 | 3775 | 1725 |
| 233 | 20240814 | 150300 | 12341786230 | 3785 | 3765 | 3785 | 3760 | 5533 |
| 234 | 20240814 | 150200 | 12320930305 | 3760 | 3780 | 3780 | 3760 | 12133 |
| 235 | 20240814 | 150100 | 12275155025 | 3780 | 3795 | 3795 | 3775 | 5044 |
| 236 | 20240814 | 150000 | 12256046765 | 3795 | 3795 | 3800 | 3790 | 3002 |
| 237 | 20240814 | 145900 | 12244658760 | 3790 | 3795 | 3795 | 3790 | 3883 |
| 238 | 20240814 | 145800 | 12229923840 | 3795 | 3790 | 3800 | 3790 | 1282 |
| 239 | 20240814 | 145700 | 12225062465 | 3800 | 3800 | 3800 | 3790 | 4574 |
| 240 | 20240814 | 145600 | 12207705215 | 3800 | 3800 | 3805 | 3795 | 13472 |
| 241 | 20240814 | 145500 | 12156513590 | 3800 | 3790 | 3800 | 3790 | 11406 |
| 242 | 20240814 | 145400 | 12113201935 | 3795 | 3795 | 3800 | 3790 | 2106 |
| 243 | 20240814 | 145300 | 12105209895 | 3790 | 3790 | 3795 | 3790 | 2063 |
| 244 | 20240814 | 145200 | 12097385120 | 3785 | 3785 | 3795 | 3785 | 4405 |
| 245 | 20240814 | 145100 | 12080687310 | 3785 | 3785 | 3790 | 3780 | 4589 |
| 246 | 20240814 | 145000 | 12063310300 | 3785 | 3785 | 3790 | 3780 | 10387 |
| 247 | 20240814 | 144900 | 12023990990 | 3780 | 3760 | 3780 | 3760 | 5655 |
| 248 | 20240814 | 144800 | 12002661335 | 3760 | 3750 | 3765 | 3750 | 3140 |
| 249 | 20240814 | 144700 | 11990852385 | 3755 | 3740 | 3760 | 3740 | 3305 |
| 250 | 20240814 | 144600 | 11978442240 | 3750 | 3745 | 3750 | 3740 | 3975 |
| 251 | 20240814 | 144500 | 11963542055 | 3740 | 3745 | 3745 | 3735 | 2476 |
| 252 | 20240814 | 144400 | 11954276605 | 3745 | 3750 | 3750 | 3745 | 908 |
| 253 | 20240814 | 144300 | 11950873130 | 3750 | 3715 | 3750 | 3700 | 19104 |
| 254 | 20240814 | 144200 | 11879935010 | 3715 | 3730 | 3730 | 3715 | 5216 |
| 255 | 20240814 | 144100 | 11860527595 | 3730 | 3740 | 3745 | 3730 | 5917 |
| 256 | 20240814 | 144000 | 11838436530 | 3740 | 3735 | 3750 | 3735 | 1585 |
| 257 | 20240814 | 143900 | 11832511390 | 3735 | 3750 | 3750 | 3730 | 7784 |
| 258 | 20240814 | 143800 | 11803434245 | 3750 | 3755 | 3755 | 3745 | 6219 |
| 259 | 20240814 | 143700 | 11780112930 | 3755 | 3760 | 3765 | 3755 | 3504 |
| 260 | 20240814 | 143600 | 11766948930 | 3765 | 3775 | 3775 | 3765 | 5245 |
| 261 | 20240814 | 143500 | 11747185210 | 3775 | 3770 | 3790 | 3770 | 1061 |
| 262 | 20240814 | 143400 | 11743182455 | 3785 | 3790 | 3790 | 3770 | 4035 |
| 263 | 20240814 | 143300 | 11727926565 | 3790 | 3785 | 3795 | 3785 | 705 |
| 264 | 20240814 | 143200 | 11725255685 | 3785 | 3790 | 3795 | 3785 | 2789 |
| 265 | 20240814 | 143100 | 11714686310 | 3790 | 3790 | 3800 | 3790 | 3739 |
| 266 | 20240814 | 143000 | 11700507590 | 3790 | 3795 | 3795 | 3790 | 1432 |
| 267 | 20240814 | 142900 | 11695079640 | 3800 | 3800 | 3800 | 3790 | 1266 |
| 268 | 20240814 | 142800 | 11690271580 | 3800 | 3810 | 3810 | 3790 | 4803 |
| 269 | 20240814 | 142700 | 11672014315 | 3810 | 3805 | 3810 | 3805 | 2863 |
| 270 | 20240814 | 142600 | 11661120245 | 3810 | 3805 | 3810 | 3805 | 1809 |
| 271 | 20240814 | 142500 | 11654236995 | 3805 | 3800 | 3810 | 3800 | 1451 |
| 272 | 20240814 | 142400 | 11648717305 | 3790 | 3790 | 3805 | 3790 | 7576 |
| 273 | 20240814 | 142300 | 11619987355 | 3790 | 3800 | 3800 | 3790 | 3098 |
| 274 | 20240814 | 142200 | 11608240045 | 3795 | 3795 | 3800 | 3795 | 2495 |
| 275 | 20240814 | 142100 | 11598763695 | 3795 | 3800 | 3800 | 3795 | 1316 |
| 276 | 20240814 | 142000 | 11593766295 | 3800 | 3790 | 3800 | 3790 | 7314 |
| 277 | 20240814 | 141900 | 11566017370 | 3795 | 3795 | 3800 | 3790 | 7405 |
| 278 | 20240814 | 141800 | 11537920800 | 3795 | 3795 | 3795 | 3785 | 2111 |
| 279 | 20240814 | 141700 | 11529915010 | 3795 | 3795 | 3800 | 3795 | 4229 |
| 280 | 20240814 | 141600 | 11513865805 | 3800 | 3785 | 3800 | 3785 | 2102 |
| 281 | 20240814 | 141500 | 11505895145 | 3785 | 3785 | 3790 | 3765 | 4040 |
| 282 | 20240814 | 141400 | 11490621455 | 3790 | 3755 | 3790 | 3755 | 8623 |
| 283 | 20240814 | 141300 | 11458154970 | 3755 | 3755 | 3760 | 3750 | 12317 |
| 284 | 20240814 | 141200 | 11411899325 | 3755 | 3765 | 3765 | 3755 | 4861 |
| 285 | 20240814 | 141100 | 11393630530 | 3760 | 3775 | 3780 | 3755 | 8389 |
| 286 | 20240814 | 141000 | 11362038330 | 3780 | 3785 | 3790 | 3770 | 9476 |
| 287 | 20240814 | 140900 | 11326259330 | 3785 | 3800 | 3800 | 3780 | 7823 |
| 288 | 20240814 | 140800 | 11296624925 | 3800 | 3800 | 3800 | 3795 | 5465 |
| 289 | 20240814 | 140700 | 11275883020 | 3800 | 3805 | 3805 | 3800 | 3358 |
| 290 | 20240814 | 140600 | 11263121110 | 3805 | 3815 | 3820 | 3800 | 8665 |
| 291 | 20240814 | 140500 | 11230129320 | 3815 | 3825 | 3825 | 3810 | 2714 |
| 292 | 20240814 | 140400 | 11219762580 | 3825 | 3820 | 3825 | 3815 | 5118 |
| 293 | 20240814 | 140300 | 11200222955 | 3815 | 3815 | 3820 | 3815 | 6027 |
| 294 | 20240814 | 140200 | 11177200535 | 3815 | 3815 | 3815 | 3810 | 2277 |
| 295 | 20240814 | 140100 | 11168514900 | 3815 | 3815 | 3815 | 3805 | 4429 |
| 296 | 20240814 | 140000 | 11151638570 | 3815 | 3810 | 3815 | 3810 | 3664 |
| 297 | 20240814 | 135900 | 11137676805 | 3805 | 3810 | 3815 | 3805 | 8479 |
| 298 | 20240814 | 135800 | 11105411275 | 3810 | 3815 | 3815 | 3810 | 3191 |
| 299 | 20240814 | 135700 | 11093240555 | 3815 | 3810 | 3815 | 3810 | 483 |
| 300 | 20240814 | 135600 | 11091399215 | 3810 | 3810 | 3810 | 3805 | 1591 |
| 301 | 20240814 | 135500 | 11085338410 | 3810 | 3815 | 3820 | 3805 | 1523 |
| 302 | 20240814 | 135400 | 11079537480 | 3815 | 3815 | 3815 | 3805 | 4084 |
| 303 | 20240814 | 135300 | 11063981535 | 3810 | 3815 | 3820 | 3810 | 4131 |
| 304 | 20240814 | 135200 | 11048223585 | 3820 | 3825 | 3830 | 3820 | 6921 |
| 305 | 20240814 | 135100 | 11021756300 | 3820 | 3820 | 3825 | 3820 | 2197 |
| 306 | 20240814 | 135000 | 11013354960 | 3825 | 3820 | 3825 | 3820 | 852 |
| 307 | 20240814 | 134900 | 11010099440 | 3825 | 3825 | 3830 | 3820 | 2751 |
| 308 | 20240814 | 134800 | 10999579520 | 3825 | 3825 | 3830 | 3825 | 2045 |
| 309 | 20240814 | 134700 | 10991757250 | 3825 | 3825 | 3830 | 3825 | 1637 |
| 310 | 20240814 | 134600 | 10985495395 | 3830 | 3825 | 3830 | 3820 | 6571 |
| 311 | 20240814 | 134500 | 10960368755 | 3825 | 3820 | 3830 | 3820 | 1146 |
| 312 | 20240814 | 134400 | 10955986515 | 3820 | 3830 | 3830 | 3820 | 4025 |
| 313 | 20240814 | 134300 | 10940584470 | 3835 | 3835 | 3835 | 3830 | 2731 |
| 314 | 20240814 | 134200 | 10930119055 | 3835 | 3830 | 3835 | 3825 | 1006 |
| 315 | 20240814 | 134100 | 10926265405 | 3830 | 3825 | 3835 | 3825 | 14263 |
| 316 | 20240814 | 134000 | 10871680530 | 3825 | 3825 | 3830 | 3825 | 1617 |
| 317 | 20240814 | 133900 | 10865494215 | 3825 | 3825 | 3825 | 3820 | 1033 |
| 318 | 20240814 | 133800 | 10861543245 | 3830 | 3820 | 3830 | 3815 | 5035 |
| 319 | 20240814 | 133700 | 10842293290 | 3810 | 3805 | 3820 | 3805 | 9453 |
| 320 | 20240814 | 133600 | 10806284980 | 3805 | 3810 | 3810 | 3800 | 5026 |
| 321 | 20240814 | 133500 | 10787158260 | 3810 | 3825 | 3825 | 3810 | 5932 |
| 322 | 20240814 | 133400 | 10764510730 | 3825 | 3825 | 3825 | 3820 | 8218 |
| 323 | 20240814 | 133300 | 10733095880 | 3830 | 3835 | 3835 | 3825 | 2577 |
| 324 | 20240814 | 133200 | 10723221505 | 3835 | 3840 | 3840 | 3835 | 1177 |
| 325 | 20240814 | 133100 | 10718706555 | 3840 | 3835 | 3845 | 3835 | 5089 |
| 326 | 20240814 | 133000 | 10699172385 | 3845 | 3845 | 3845 | 3825 | 5556 |
| 327 | 20240814 | 132900 | 10677863105 | 3845 | 3855 | 3855 | 3845 | 7961 |
| 328 | 20240814 | 132800 | 10647221585 | 3855 | 3860 | 3860 | 3845 | 10218 |
| 329 | 20240814 | 132700 | 10607792965 | 3860 | 3860 | 3865 | 3855 | 6496 |
| 330 | 20240814 | 132600 | 10582712435 | 3865 | 3845 | 3870 | 3845 | 13979 |
| 331 | 20240814 | 132500 | 10528850215 | 3845 | 3835 | 3850 | 3835 | 3518 |
| 332 | 20240814 | 132400 | 10515335420 | 3835 | 3825 | 3840 | 3825 | 4930 |
| 333 | 20240814 | 132300 | 10496454515 | 3825 | 3815 | 3825 | 3805 | 10121 |
| 334 | 20240814 | 132200 | 10457856280 | 3815 | 3810 | 3815 | 3810 | 2178 |
| 335 | 20240814 | 132100 | 10449549670 | 3805 | 3790 | 3810 | 3790 | 7255 |
| 336 | 20240814 | 132000 | 10421993225 | 3790 | 3795 | 3795 | 3790 | 6374 |
| 337 | 20240814 | 131900 | 10397835260 | 3795 | 3795 | 3795 | 3790 | 5395 |
| 338 | 20240814 | 131800 | 10377382650 | 3795 | 3795 | 3800 | 3790 | 7298 |
| 339 | 20240814 | 131700 | 10349686790 | 3795 | 3810 | 3810 | 3790 | 10226 |
| 340 | 20240814 | 131600 | 10310818770 | 3810 | 3815 | 3815 | 3790 | 8928 |
| 341 | 20240814 | 131500 | 10276880160 | 3815 | 3820 | 3825 | 3815 | 8475 |
| 342 | 20240814 | 131400 | 10244506790 | 3820 | 3830 | 3830 | 3820 | 7479 |
| 343 | 20240814 | 131300 | 10215894105 | 3830 | 3840 | 3840 | 3825 | 5926 |
| 344 | 20240814 | 131200 | 10193197485 | 3840 | 3835 | 3840 | 3830 | 7038 |
| 345 | 20240814 | 131100 | 10166193970 | 3835 | 3845 | 3850 | 3835 | 7426 |
| 346 | 20240814 | 131000 | 10137645365 | 3845 | 3835 | 3845 | 3835 | 5839 |
| 347 | 20240814 | 130900 | 10115217145 | 3835 | 3830 | 3835 | 3825 | 8537 |
| 348 | 20240814 | 130800 | 10082518640 | 3835 | 3860 | 3865 | 3830 | 13274 |
| 349 | 20240814 | 130700 | 10031390310 | 3860 | 3875 | 3880 | 3855 | 16593 |
| 350 | 20240814 | 130600 | 9967212180 | 3875 | 3890 | 3895 | 3870 | 21750 |
| 351 | 20240814 | 130500 | 9882775380 | 3890 | 3885 | 3895 | 3885 | 17181 |
| 352 | 20240814 | 130400 | 9815943015 | 3885 | 3870 | 3895 | 3865 | 12667 |
| 353 | 20240814 | 130300 | 9766768635 | 3865 | 3855 | 3870 | 3850 | 9132 |
| 354 | 20240814 | 130200 | 9731571070 | 3855 | 3855 | 3865 | 3845 | 14149 |
| 355 | 20240814 | 130100 | 9677049200 | 3855 | 3830 | 3865 | 3830 | 14689 |
| 356 | 20240814 | 130000 | 9620475925 | 3835 | 3800 | 3835 | 3755 | 29665 |
| 357 | 20240814 | 125900 | 9507915435 | 3780 | 3885 | 3885 | 3780 | 26178 |
| 358 | 20240814 | 125800 | 9407183545 | 3885 | 3885 | 3900 | 3885 | 7498 |
| 359 | 20240814 | 125700 | 9378035215 | 3885 | 3905 | 3910 | 3885 | 22536 |
| 360 | 20240814 | 125600 | 9290170980 | 3900 | 3900 | 3910 | 3895 | 15595 |
| 361 | 20240814 | 125500 | 9229323105 | 3900 | 3905 | 3915 | 3900 | 25516 |
| 362 | 20240814 | 125400 | 9129577940 | 3910 | 3895 | 3920 | 3890 | 21350 |
| 363 | 20240814 | 125300 | 9046124360 | 3895 | 3915 | 3920 | 3890 | 29402 |
| 364 | 20240814 | 125200 | 8931336470 | 3920 | 3920 | 3920 | 3905 | 33979 |
| 365 | 20240814 | 125100 | 8798440115 | 3915 | 3895 | 3930 | 3895 | 33047 |
| 366 | 20240814 | 125000 | 8669203815 | 3895 | 3890 | 3910 | 3870 | 34991 |
| 367 | 20240814 | 124900 | 8532798695 | 3885 | 3890 | 3910 | 3870 | 89105 |
| 368 | 20240814 | 124800 | 8185883345 | 3890 | 3830 | 3890 | 3825 | 71628 |
| 369 | 20240814 | 124700 | 7909110795 | 3830 | 3795 | 3830 | 3795 | 38532 |
| 370 | 20240814 | 124600 | 7762209265 | 3795 | 3770 | 3795 | 3760 | 18668 |
| 371 | 20240814 | 124500 | 7691569130 | 3770 | 3760 | 3775 | 3750 | 10195 |
| 372 | 20240814 | 124400 | 7653160245 | 3745 | 3765 | 3765 | 3745 | 14862 |
| 373 | 20240814 | 124300 | 7597335875 | 3765 | 3755 | 3775 | 3750 | 13145 |
| 374 | 20240814 | 124200 | 7547889150 | 3755 | 3790 | 3790 | 3750 | 20733 |
| 375 | 20240814 | 124100 | 7469604420 | 3795 | 3790 | 3800 | 3790 | 15390 |
| 376 | 20240814 | 124000 | 7411211670 | 3795 | 3795 | 3800 | 3790 | 34336 |
| 377 | 20240814 | 123900 | 7280852105 | 3800 | 3780 | 3800 | 3780 | 37111 |
| 378 | 20240814 | 123800 | 7140161725 | 3785 | 3755 | 3785 | 3750 | 16746 |
| 379 | 20240814 | 123700 | 7076988815 | 3755 | 3740 | 3755 | 3735 | 15752 |
| 380 | 20240814 | 123600 | 7017960185 | 3740 | 3750 | 3760 | 3740 | 28417 |
| 381 | 20240814 | 123500 | 6911340845 | 3755 | 3720 | 3755 | 3720 | 19930 |
| 382 | 20240814 | 123400 | 6836817030 | 3720 | 3705 | 3720 | 3700 | 6162 |
| 383 | 20240814 | 123300 | 6813952560 | 3700 | 3695 | 3705 | 3690 | 3441 |
| 384 | 20240814 | 123200 | 6801221600 | 3690 | 3680 | 3695 | 3675 | 8788 |
| 385 | 20240814 | 123100 | 6768840205 | 3680 | 3680 | 3685 | 3680 | 3759 |
| 386 | 20240814 | 123000 | 6754996720 | 3675 | 3685 | 3685 | 3675 | 5999 |
| 387 | 20240814 | 122900 | 6732919700 | 3685 | 3690 | 3690 | 3680 | 4345 |
| 388 | 20240814 | 122800 | 6716902990 | 3690 | 3700 | 3700 | 3685 | 12071 |
| 389 | 20240814 | 122700 | 6672315810 | 3700 | 3685 | 3700 | 3685 | 16708 |
| 390 | 20240814 | 122600 | 6610565245 | 3685 | 3680 | 3685 | 3675 | 6071 |
| 391 | 20240814 | 122500 | 6588208285 | 3675 | 3670 | 3680 | 3670 | 5195 |
| 392 | 20240814 | 122400 | 6569124915 | 3670 | 3670 | 3675 | 3665 | 4582 |
| 393 | 20240814 | 122300 | 6552310520 | 3675 | 3675 | 3675 | 3670 | 2782 |
| 394 | 20240814 | 122200 | 6542086865 | 3670 | 3660 | 3670 | 3655 | 10090 |
| 395 | 20240814 | 122100 | 6505134705 | 3660 | 3660 | 3660 | 3655 | 7420 |
| 396 | 20240814 | 122000 | 6477987500 | 3655 | 3655 | 3660 | 3655 | 3242 |
| 397 | 20240814 | 121900 | 6466133335 | 3655 | 3655 | 3660 | 3655 | 1325 |
| 398 | 20240814 | 121800 | 6461288795 | 3660 | 3655 | 3660 | 3650 | 928 |
| 399 | 20240814 | 121700 | 6457897620 | 3655 | 3655 | 3655 | 3650 | 693 |
| 400 | 20240814 | 121600 | 6455364955 | 3655 | 3655 | 3655 | 3650 | 6475 |
| 401 | 20240814 | 121500 | 6431698880 | 3655 | 3655 | 3655 | 3650 | 711 |
| 402 | 20240814 | 121400 | 6429100555 | 3655 | 3655 | 3655 | 3650 | 3178 |
| 403 | 20240814 | 121300 | 6417485935 | 3655 | 3655 | 3660 | 3655 | 709 |
| 404 | 20240814 | 121200 | 6414894355 | 3655 | 3660 | 3660 | 3655 | 2493 |
| 405 | 20240814 | 121100 | 6405777300 | 3660 | 3660 | 3660 | 3655 | 1797 |
| 406 | 20240814 | 121000 | 6399207485 | 3655 | 3655 | 3660 | 3655 | 293 |
| 407 | 20240814 | 120900 | 6398136445 | 3660 | 3660 | 3660 | 3655 | 2513 |
| 408 | 20240814 | 120800 | 6388940130 | 3660 | 3655 | 3660 | 3655 | 2728 |
| 409 | 20240814 | 120700 | 6378967775 | 3650 | 3655 | 3655 | 3650 | 494 |
| 410 | 20240814 | 120600 | 6377162790 | 3655 | 3655 | 3655 | 3655 | 101 |
| 411 | 20240814 | 120500 | 6376793635 | 3655 | 3645 | 3655 | 3645 | 660 |
| 412 | 20240814 | 120400 | 6374385145 | 3650 | 3650 | 3650 | 3645 | 3329 |
| 413 | 20240814 | 120300 | 6362240830 | 3645 | 3650 | 3650 | 3645 | 1485 |
| 414 | 20240814 | 120200 | 6356827325 | 3650 | 3650 | 3655 | 3650 | 3457 |
| 415 | 20240814 | 120100 | 6344209270 | 3645 | 3645 | 3650 | 3645 | 1570 |
| 416 | 20240814 | 120000 | 6338486395 | 3645 | 3640 | 3645 | 3640 | 685 |
| 417 | 20240814 | 115900 | 6335992965 | 3640 | 3625 | 3640 | 3625 | 2017 |
| 418 | 20240814 | 115800 | 6328659825 | 3635 | 3615 | 3635 | 3615 | 5618 |
| 419 | 20240814 | 115700 | 6308319715 | 3615 | 3625 | 3625 | 3615 | 5046 |
| 420 | 20240814 | 115600 | 6290075825 | 3625 | 3620 | 3625 | 3615 | 2417 |
| 421 | 20240814 | 115500 | 6281326460 | 3615 | 3625 | 3630 | 3615 | 2476 |
| 422 | 20240814 | 115400 | 6272362025 | 3630 | 3630 | 3635 | 3630 | 1360 |
| 423 | 20240814 | 115300 | 6267425065 | 3630 | 3630 | 3630 | 3625 | 2269 |
| 424 | 20240814 | 115200 | 6259197595 | 3630 | 3630 | 3630 | 3630 | 206 |
| 425 | 20240814 | 115100 | 6258449815 | 3630 | 3630 | 3630 | 3625 | 1277 |
| 426 | 20240814 | 115000 | 6253815330 | 3630 | 3635 | 3635 | 3630 | 21 |
| 427 | 20240814 | 114900 | 6253739000 | 3635 | 3630 | 3635 | 3630 | 425 |
| 428 | 20240814 | 114800 | 6252194225 | 3635 | 3635 | 3635 | 3630 | 605 |
| 429 | 20240814 | 114700 | 6249997795 | 3635 | 3640 | 3640 | 3630 | 629 |
| 430 | 20240814 | 114600 | 6247709665 | 3630 | 3640 | 3640 | 3630 | 124 |
| 431 | 20240814 | 114500 | 6247259235 | 3630 | 3645 | 3645 | 3630 | 345 |
| 432 | 20240814 | 114400 | 6246002635 | 3645 | 3630 | 3645 | 3630 | 84 |
| 433 | 20240814 | 114300 | 6245697550 | 3630 | 3640 | 3650 | 3630 | 723 |
| 434 | 20240814 | 114200 | 6243069260 | 3650 | 3630 | 3650 | 3630 | 1146 |
| 435 | 20240814 | 114100 | 6238909040 | 3630 | 3645 | 3645 | 3630 | 7548 |
| 436 | 20240814 | 114000 | 6211414410 | 3645 | 3655 | 3655 | 3645 | 810 |
| 437 | 20240814 | 113900 | 6208456440 | 3655 | 3650 | 3660 | 3650 | 10603 |
| 438 | 20240814 | 113800 | 6169726765 | 3650 | 3635 | 3650 | 3635 | 2783 |
| 439 | 20240814 | 113700 | 6159589825 | 3635 | 3635 | 3640 | 3635 | 2684 |
| 440 | 20240814 | 113600 | 6149828230 | 3635 | 3620 | 3635 | 3615 | 6187 |
| 441 | 20240814 | 113500 | 6127414120 | 3620 | 3615 | 3620 | 3610 | 4145 |
| 442 | 20240814 | 113400 | 6112434380 | 3615 | 3605 | 3615 | 3605 | 653 |
| 443 | 20240814 | 113300 | 6110077065 | 3610 | 3610 | 3610 | 3605 | 1182 |
| 444 | 20240814 | 113200 | 6105810800 | 3610 | 3610 | 3610 | 3610 | 5079 |
| 445 | 20240814 | 113100 | 6087475610 | 3615 | 3615 | 3615 | 3610 | 7650 |
| 446 | 20240814 | 113000 | 6059855925 | 3610 | 3615 | 3615 | 3610 | 960 |
| 447 | 20240814 | 112900 | 6056389690 | 3610 | 3610 | 3615 | 3610 | 5654 |
| 448 | 20240814 | 112800 | 6035972305 | 3610 | 3615 | 3615 | 3610 | 2581 |
| 449 | 20240814 | 112700 | 6026650650 | 3615 | 3620 | 3620 | 3615 | 6204 |
| 450 | 20240814 | 112600 | 6004222325 | 3615 | 3620 | 3620 | 3615 | 1394 |
| 451 | 20240814 | 112500 | 5999176215 | 3620 | 3625 | 3625 | 3620 | 1011 |
| 452 | 20240814 | 112400 | 5995516210 | 3625 | 3625 | 3625 | 3620 | 1142 |
| 453 | 20240814 | 112300 | 5991381610 | 3625 | 3630 | 3630 | 3625 | 269 |
| 454 | 20240814 | 112200 | 5990406470 | 3630 | 3625 | 3630 | 3620 | 1290 |
| 455 | 20240814 | 112100 | 5985726980 | 3620 | 3625 | 3635 | 3620 | 2461 |
| 456 | 20240814 | 112000 | 5976816590 | 3625 | 3625 | 3625 | 3615 | 1677 |
| 457 | 20240814 | 111900 | 5970748085 | 3625 | 3625 | 3625 | 3620 | 12662 |
| 458 | 20240814 | 111800 | 5924899495 | 3620 | 3625 | 3625 | 3620 | 3339 |
| 459 | 20240814 | 111700 | 5912796030 | 3625 | 3625 | 3630 | 3620 | 4561 |
| 460 | 20240814 | 111600 | 5896262370 | 3625 | 3630 | 3630 | 3625 | 8890 |
| 461 | 20240814 | 111500 | 5864023150 | 3630 | 3630 | 3630 | 3625 | 2132 |
| 462 | 20240814 | 111400 | 5856287085 | 3630 | 3625 | 3630 | 3625 | 2080 |
| 463 | 20240814 | 111300 | 5848737700 | 3630 | 3635 | 3635 | 3630 | 1265 |
| 464 | 20240814 | 111200 | 5844145700 | 3635 | 3630 | 3635 | 3630 | 4081 |
| 465 | 20240814 | 111100 | 5829331555 | 3630 | 3630 | 3635 | 3630 | 2231 |
| 466 | 20240814 | 111000 | 5821233000 | 3635 | 3630 | 3635 | 3630 | 5994 |
| 467 | 20240814 | 110900 | 5799470110 | 3630 | 3635 | 3635 | 3630 | 2394 |
| 468 | 20240814 | 110800 | 5790773925 | 3635 | 3635 | 3635 | 3630 | 2312 |
| 469 | 20240814 | 110700 | 5782380660 | 3635 | 3635 | 3635 | 3630 | 847 |
| 470 | 20240814 | 110600 | 5779301820 | 3635 | 3635 | 3640 | 3635 | 1269 |
| 471 | 20240814 | 110500 | 5774688950 | 3640 | 3640 | 3640 | 3635 | 4110 |
| 472 | 20240814 | 110400 | 5759733630 | 3640 | 3640 | 3640 | 3640 | 3899 |
| 473 | 20240814 | 110300 | 5745541270 | 3640 | 3645 | 3650 | 3640 | 6184 |
| 474 | 20240814 | 110200 | 5723002400 | 3645 | 3650 | 3655 | 3645 | 6614 |
| 475 | 20240814 | 110100 | 5698861915 | 3655 | 3650 | 3655 | 3650 | 2036 |
| 476 | 20240814 | 110000 | 5691424340 | 3650 | 3655 | 3655 | 3650 | 1372 |
| 477 | 20240814 | 105900 | 5686409735 | 3655 | 3660 | 3660 | 3650 | 2190 |
| 478 | 20240814 | 105800 | 5678398315 | 3655 | 3660 | 3660 | 3655 | 297 |
| 479 | 20240814 | 105700 | 5677312615 | 3655 | 3655 | 3660 | 3655 | 1308 |
| 480 | 20240814 | 105600 | 5672531455 | 3655 | 3660 | 3660 | 3655 | 1741 |
| 481 | 20240814 | 105500 | 5666164585 | 3655 | 3655 | 3660 | 3655 | 1725 |
| 482 | 20240814 | 105400 | 5659859705 | 3655 | 3655 | 3660 | 3655 | 2515 |
| 483 | 20240814 | 105300 | 5650665170 | 3655 | 3665 | 3665 | 3655 | 3320 |
| 484 | 20240814 | 105200 | 5638507865 | 3665 | 3665 | 3675 | 3665 | 2151 |
| 485 | 20240814 | 105100 | 5630613700 | 3665 | 3650 | 3665 | 3650 | 3962 |
| 486 | 20240814 | 105000 | 5616118150 | 3655 | 3655 | 3660 | 3650 | 924 |
| 487 | 20240814 | 104900 | 5612741130 | 3660 | 3655 | 3660 | 3655 | 5487 |
| 488 | 20240814 | 104800 | 5592686125 | 3655 | 3650 | 3655 | 3650 | 2747 |
| 489 | 20240814 | 104700 | 5582654570 | 3655 | 3655 | 3655 | 3655 | 1324 |
| 490 | 20240814 | 104600 | 5577815350 | 3655 | 3655 | 3655 | 3650 | 3228 |
| 491 | 20240814 | 104500 | 5566017210 | 3655 | 3660 | 3660 | 3650 | 6935 |
| 492 | 20240814 | 104400 | 5540660890 | 3665 | 3675 | 3675 | 3665 | 5289 |
| 493 | 20240814 | 104300 | 5521259530 | 3680 | 3680 | 3680 | 3675 | 3003 |
| 494 | 20240814 | 104200 | 5510209225 | 3680 | 3680 | 3685 | 3680 | 7015 |
| 495 | 20240814 | 104100 | 5484370755 | 3680 | 3665 | 3680 | 3660 | 5879 |
| 496 | 20240814 | 104000 | 5462791145 | 3665 | 3650 | 3665 | 3650 | 10132 |
| 497 | 20240814 | 103900 | 5425774745 | 3650 | 3645 | 3650 | 3645 | 1759 |
| 498 | 20240814 | 103800 | 5419363130 | 3640 | 3635 | 3640 | 3630 | 2692 |
| 499 | 20240814 | 103700 | 5409578095 | 3635 | 3635 | 3635 | 3630 | 1887 |
| 500 | 20240814 | 103600 | 5402721075 | 3635 | 3630 | 3635 | 3630 | 1862 |
| 501 | 20240814 | 103500 | 5395957810 | 3630 | 3625 | 3630 | 3625 | 1053 |
| 502 | 20240814 | 103400 | 5392138225 | 3625 | 3630 | 3630 | 3625 | 3094 |
| 503 | 20240814 | 103300 | 5380908450 | 3625 | 3625 | 3625 | 3620 | 1967 |
| 504 | 20240814 | 103200 | 5373778565 | 3625 | 3630 | 3630 | 3625 | 7729 |
| 505 | 20240814 | 103100 | 5345725515 | 3635 | 3625 | 3635 | 3620 | 4830 |
| 506 | 20240814 | 103000 | 5328199505 | 3620 | 3625 | 3630 | 3620 | 5267 |
| 507 | 20240814 | 102900 | 5309098530 | 3625 | 3630 | 3630 | 3620 | 2332 |
| 508 | 20240814 | 102800 | 5300646445 | 3625 | 3640 | 3640 | 3625 | 6639 |
| 509 | 20240814 | 102700 | 5276567770 | 3640 | 3630 | 3640 | 3625 | 3356 |
| 510 | 20240814 | 102600 | 5264374775 | 3625 | 3620 | 3630 | 3620 | 1914 |
| 511 | 20240814 | 102500 | 5257431955 | 3620 | 3620 | 3630 | 3620 | 261 |
| 512 | 20240814 | 102400 | 5256485860 | 3620 | 3615 | 3625 | 3615 | 1449 |
| 513 | 20240814 | 102300 | 5251244525 | 3610 | 3620 | 3620 | 3610 | 3570 |
| 514 | 20240814 | 102200 | 5238340630 | 3630 | 3615 | 3630 | 3610 | 12106 |
| 515 | 20240814 | 102100 | 5194579600 | 3615 | 3615 | 3625 | 3605 | 8067 |
| 516 | 20240814 | 102000 | 5165434735 | 3615 | 3610 | 3625 | 3610 | 1487 |
| 517 | 20240814 | 101900 | 5160066550 | 3610 | 3610 | 3625 | 3610 | 4229 |
| 518 | 20240814 | 101800 | 5144797605 | 3610 | 3610 | 3615 | 3605 | 3559 |
| 519 | 20240814 | 101700 | 5131953685 | 3605 | 3610 | 3610 | 3605 | 7019 |
| 520 | 20240814 | 101600 | 5106634900 | 3610 | 3615 | 3620 | 3605 | 4009 |
| 521 | 20240814 | 101500 | 5092164660 | 3610 | 3635 | 3640 | 3610 | 17887 |
| 522 | 20240814 | 101400 | 5027391135 | 3645 | 3635 | 3645 | 3630 | 1878 |
| 523 | 20240814 | 101300 | 5020564550 | 3640 | 3630 | 3645 | 3630 | 3992 |
| 524 | 20240814 | 101200 | 5006035835 | 3630 | 3625 | 3640 | 3620 | 1374 |
| 525 | 20240814 | 101100 | 5001051790 | 3625 | 3615 | 3625 | 3615 | 3245 |
| 526 | 20240814 | 101000 | 4989307490 | 3615 | 3610 | 3615 | 3605 | 2648 |
| 527 | 20240814 | 100900 | 4979747815 | 3615 | 3610 | 3615 | 3605 | 4894 |
| 528 | 20240814 | 100800 | 4962082875 | 3605 | 3610 | 3610 | 3600 | 9101 |
| 529 | 20240814 | 100700 | 4929288265 | 3610 | 3600 | 3610 | 3595 | 5569 |
| 530 | 20240814 | 100600 | 4909221675 | 3600 | 3615 | 3615 | 3600 | 12692 |
| 531 | 20240814 | 100500 | 4863446645 | 3615 | 3615 | 3615 | 3605 | 1464 |
| 532 | 20240814 | 100400 | 4858160575 | 3605 | 3610 | 3615 | 3605 | 6853 |
| 533 | 20240814 | 100300 | 4833442095 | 3605 | 3610 | 3610 | 3595 | 10773 |
| 534 | 20240814 | 100200 | 4794617300 | 3610 | 3615 | 3615 | 3605 | 6823 |
| 535 | 20240814 | 100100 | 4769998670 | 3620 | 3630 | 3635 | 3610 | 13290 |
| 536 | 20240814 | 100000 | 4721763570 | 3630 | 3610 | 3630 | 3605 | 11954 |
| 537 | 20240814 | 095900 | 4678476260 | 3610 | 3595 | 3610 | 3595 | 11119 |
| 538 | 20240814 | 095800 | 4638433325 | 3595 | 3600 | 3615 | 3580 | 50492 |
| 539 | 20240814 | 095700 | 4457387445 | 3595 | 3620 | 3620 | 3590 | 49917 |
| 540 | 20240814 | 095600 | 4277505735 | 3615 | 3630 | 3630 | 3610 | 4765 |
| 541 | 20240814 | 095500 | 4260280405 | 3630 | 3635 | 3635 | 3610 | 33332 |
| 542 | 20240814 | 095400 | 4139696605 | 3635 | 3650 | 3650 | 3635 | 9202 |
| 543 | 20240814 | 095300 | 4106194640 | 3650 | 3665 | 3670 | 3650 | 2155 |
| 544 | 20240814 | 095200 | 4098323580 | 3670 | 3670 | 3670 | 3655 | 4473 |
| 545 | 20240814 | 095100 | 4081914585 | 3670 | 3670 | 3670 | 3650 | 5331 |
| 546 | 20240814 | 095000 | 4062372385 | 3670 | 3645 | 3675 | 3645 | 17535 |
| 547 | 20240814 | 094900 | 3998389170 | 3640 | 3655 | 3675 | 3640 | 10208 |
| 548 | 20240814 | 094800 | 3961138385 | 3650 | 3675 | 3680 | 3645 | 11138 |
| 549 | 20240814 | 094700 | 3920393435 | 3675 | 3690 | 3690 | 3675 | 9034 |
| 550 | 20240814 | 094600 | 3887142065 | 3690 | 3695 | 3700 | 3690 | 8564 |
| 551 | 20240814 | 094500 | 3855497800 | 3700 | 3700 | 3700 | 3690 | 4090 |
| 552 | 20240814 | 094400 | 3840377960 | 3700 | 3695 | 3705 | 3690 | 7087 |
| 553 | 20240814 | 094300 | 3814203150 | 3690 | 3725 | 3725 | 3685 | 9384 |
| 554 | 20240814 | 094200 | 3779561800 | 3725 | 3730 | 3730 | 3700 | 13409 |
| 555 | 20240814 | 094100 | 3729727870 | 3725 | 3690 | 3750 | 3685 | 19196 |
| 556 | 20240814 | 094000 | 3658632225 | 3690 | 3680 | 3695 | 3680 | 7027 |
| 557 | 20240814 | 093900 | 3632720155 | 3675 | 3675 | 3690 | 3670 | 9455 |
| 558 | 20240814 | 093800 | 3597934950 | 3675 | 3655 | 3680 | 3655 | 4653 |
| 559 | 20240814 | 093700 | 3580864110 | 3655 | 3655 | 3655 | 3645 | 5150 |
| 560 | 20240814 | 093600 | 3562058780 | 3655 | 3645 | 3655 | 3645 | 14341 |
| 561 | 20240814 | 093500 | 3509751725 | 3645 | 3635 | 3650 | 3635 | 7242 |
| 562 | 20240814 | 093400 | 3483358790 | 3640 | 3620 | 3640 | 3610 | 32730 |
| 563 | 20240814 | 093300 | 3364699760 | 3610 | 3605 | 3620 | 3595 | 45136 |
| 564 | 20240814 | 093200 | 3201900125 | 3605 | 3620 | 3620 | 3605 | 17416 |
| 565 | 20240814 | 093100 | 3138968745 | 3620 | 3630 | 3630 | 3620 | 17024 |
| 566 | 20240814 | 093000 | 3077286285 | 3630 | 3630 | 3640 | 3625 | 14004 |
| 567 | 20240814 | 092900 | 3026392405 | 3630 | 3625 | 3640 | 3620 | 20495 |
| 568 | 20240814 | 092800 | 2952006415 | 3625 | 3640 | 3640 | 3625 | 19403 |
| 569 | 20240814 | 092700 | 2881530180 | 3635 | 3665 | 3665 | 3635 | 12612 |
| 570 | 20240814 | 092600 | 2835538040 | 3665 | 3660 | 3675 | 3645 | 7317 |
| 571 | 20240814 | 092500 | 2808765205 | 3660 | 3680 | 3685 | 3650 | 8026 |
| 572 | 20240814 | 092400 | 2779293940 | 3680 | 3675 | 3690 | 3670 | 19155 |
| 573 | 20240814 | 092300 | 2708835115 | 3670 | 3630 | 3680 | 3620 | 32932 |
| 574 | 20240814 | 092200 | 2588892295 | 3630 | 3685 | 3685 | 3625 | 37971 |
| 575 | 20240814 | 092100 | 2450469280 | 3685 | 3740 | 3740 | 3645 | 44182 |
| 576 | 20240814 | 092000 | 2286995765 | 3735 | 3750 | 3750 | 3735 | 13116 |
| 577 | 20240814 | 091900 | 2237954145 | 3735 | 3760 | 3760 | 3735 | 14412 |
| 578 | 20240814 | 091800 | 2184041865 | 3760 | 3770 | 3770 | 3730 | 32269 |
| 579 | 20240814 | 091700 | 2063110775 | 3765 | 3780 | 3780 | 3765 | 11727 |
| 580 | 20240814 | 091600 | 2018868960 | 3780 | 3805 | 3805 | 3780 | 28622 |
| 581 | 20240814 | 091500 | 1910460670 | 3805 | 3820 | 3825 | 3800 | 14952 |
| 582 | 20240814 | 091400 | 1853465450 | 3825 | 3825 | 3830 | 3815 | 18410 |
| 583 | 20240814 | 091300 | 1783120180 | 3820 | 3825 | 3825 | 3820 | 18615 |
| 584 | 20240814 | 091200 | 1711945635 | 3820 | 3825 | 3830 | 3820 | 27472 |
| 585 | 20240814 | 091100 | 1606909870 | 3820 | 3815 | 3835 | 3810 | 20328 |
| 586 | 20240814 | 091000 | 1529203920 | 3810 | 3795 | 3825 | 3785 | 23759 |
| 587 | 20240814 | 090900 | 1439011745 | 3790 | 3775 | 3790 | 3770 | 11209 |
| 588 | 20240814 | 090800 | 1396681645 | 3775 | 3790 | 3790 | 3745 | 33316 |
| 589 | 20240814 | 090700 | 1271239785 | 3785 | 3795 | 3800 | 3780 | 23736 |
| 590 | 20240814 | 090600 | 1181222105 | 3800 | 3800 | 3825 | 3800 | 21263 |
| 591 | 20240814 | 090500 | 1100199935 | 3800 | 3870 | 3875 | 3800 | 52442 |
| 592 | 20240814 | 090400 | 898571905 | 3870 | 3885 | 3890 | 3870 | 57442 |
| 593 | 20240814 | 090300 | 675803845 | 3885 | 3855 | 3885 | 3855 | 34237 |
| 594 | 20240814 | 090200 | 543082985 | 3850 | 3825 | 3880 | 3820 | 29241 |
| 595 | 20240814 | 090100 | 430458610 | 3825 | 3835 | 3850 | 3780 | 47651 |
| 596 | 20240814 | 090000 | 248995540 | 3835 | 3870 | 3880 | 3825 | 64231 |