30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 21765 |
| 3 | 20250110 | 185500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20250110 | 185400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20250110 | 185300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20250110 | 185200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20250110 | 185100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20250110 | 185000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20250110 | 184900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20250110 | 184800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20250110 | 184700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20250110 | 184600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20250110 | 184500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20250110 | 184400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20250110 | 184300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20250110 | 184200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20250110 | 184100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20250110 | 184000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20250110 | 183900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20250110 | 183800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20250110 | 183700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20250110 | 183600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20250110 | 183500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20250110 | 183400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20250110 | 183300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20250110 | 183200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20250110 | 183100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20250110 | 183000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20250110 | 182900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20250110 | 182800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20250110 | 182700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20250110 | 182600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 21765 |
| 33 | 20250110 | 182500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20250110 | 182400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20250110 | 182300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20250110 | 182200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20250110 | 182100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20250110 | 182000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20250110 | 181900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20250110 | 181800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20250110 | 181700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20250110 | 181600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20250110 | 181500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20250110 | 181400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20250110 | 181300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20250110 | 181200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20250110 | 181100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20250110 | 181000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20250110 | 180900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20250110 | 180800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20250110 | 180700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20250110 | 180600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20250110 | 180500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20250110 | 180400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20250110 | 180300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20250110 | 180200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20250110 | 180100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20250110 | 180000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20250110 | 175900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20250110 | 175800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20250110 | 175700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20250110 | 175600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 21765 |
| 63 | 20250110 | 175500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20250110 | 175400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20250110 | 175300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20250110 | 175200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20250110 | 175100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20250110 | 175000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20250110 | 174900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20250110 | 174800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20250110 | 174700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20250110 | 174600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20250110 | 174500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20250110 | 174400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20250110 | 174300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20250110 | 174200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20250110 | 174100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20250110 | 174000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20250110 | 173900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20250110 | 173800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20250110 | 173700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20250110 | 173600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20250110 | 173500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20250110 | 173400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20250110 | 173300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20250110 | 173200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20250110 | 173100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20250110 | 173000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20250110 | 172900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20250110 | 172800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20250110 | 172700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20250110 | 172600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 21765 |
| 93 | 20250110 | 172500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20250110 | 172400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20250110 | 172300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20250110 | 172200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20250110 | 172100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20250110 | 172000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20250110 | 171900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20250110 | 171800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20250110 | 171700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20250110 | 171600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20250110 | 171500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20250110 | 171400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20250110 | 171300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20250110 | 171200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20250110 | 171100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20250110 | 171000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20250110 | 170900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20250110 | 170800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20250110 | 170700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20250110 | 170600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20250110 | 170500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20250110 | 170400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20250110 | 170300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20250110 | 170200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20250110 | 170100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20250110 | 170000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20250110 | 165900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20250110 | 165800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20250110 | 165700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20250110 | 165600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 21765 |
| 123 | 20250110 | 165500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20250110 | 165400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20250110 | 165300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20250110 | 165200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20250110 | 165100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20250110 | 165000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20250110 | 164900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20250110 | 164800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20250110 | 164700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20250110 | 164600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20250110 | 164500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20250110 | 164400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20250110 | 164300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20250110 | 164200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20250110 | 164100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20250110 | 164000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20250110 | 163900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20250110 | 163800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20250110 | 163700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20250110 | 163600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20250110 | 163500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20250110 | 163400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20250110 | 163300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20250110 | 163200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20250110 | 163100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20250110 | 163000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20250110 | 162900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20250110 | 162800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20250110 | 162700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20250110 | 162600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 21765 |
| 153 | 20250110 | 162500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20250110 | 162400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20250110 | 162300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20250110 | 162200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20250110 | 162100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20250110 | 162000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20250110 | 161900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20250110 | 161800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20250110 | 161700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20250110 | 161600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20250110 | 161500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20250110 | 161400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20250110 | 161300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20250110 | 161200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20250110 | 161100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20250110 | 161000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20250110 | 160900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20250110 | 160800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20250110 | 160700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20250110 | 160600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20250110 | 160500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20250110 | 160400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20250110 | 160300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20250110 | 160200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20250110 | 160100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20250110 | 160000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20250110 | 155900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20250110 | 155800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20250110 | 155700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20250110 | 155600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 21765 |
| 183 | 20250110 | 155500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20250110 | 155400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20250110 | 155300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20250110 | 155200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20250110 | 155100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20250110 | 155000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20250110 | 154900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20250110 | 154800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20250110 | 154700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20250110 | 154600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20250110 | 154500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20250110 | 154400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20250110 | 154300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20250110 | 154200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20250110 | 154100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20250110 | 154000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20250110 | 153900 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20250110 | 153800 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20250110 | 153700 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20250110 | 153600 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20250110 | 153500 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20250110 | 153400 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20250110 | 153300 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20250110 | 153200 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20250110 | 153100 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20250110 | 153000 | 2678918445 | 2670 | 2670 | 2670 | 2670 | 21765 |
| 209 | 20250110 | 152900 | 2620805895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20250110 | 152800 | 2620805895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20250110 | 152700 | 2620805895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20250110 | 152600 | 2620805895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 213 | 20250110 | 152500 | 2620805895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20250110 | 152400 | 2620805895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20250110 | 152300 | 2620805895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20250110 | 152200 | 2620805895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20250110 | 152100 | 2620805895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20250110 | 152000 | 2620805895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20250110 | 151900 | 2620805895 | 2675 | 2665 | 2675 | 2665 | 2041 |
| 220 | 20250110 | 151800 | 2615364280 | 2670 | 2665 | 2670 | 2665 | 1739 |
| 221 | 20250110 | 151700 | 2610729325 | 2665 | 2670 | 2670 | 2665 | 3981 |
| 222 | 20250110 | 151600 | 2600119645 | 2670 | 2670 | 2670 | 2670 | 604 |
| 223 | 20250110 | 151500 | 2598506965 | 2670 | 2675 | 2675 | 2665 | 609 |
| 224 | 20250110 | 151400 | 2596882105 | 2670 | 2670 | 2675 | 2670 | 3991 |
| 225 | 20250110 | 151300 | 2586225635 | 2670 | 2670 | 2670 | 2670 | 112 |
| 226 | 20250110 | 151200 | 2585926595 | 2665 | 2660 | 2665 | 2660 | 2203 |
| 227 | 20250110 | 151100 | 2580059965 | 2665 | 2665 | 2665 | 2660 | 1304 |
| 228 | 20250110 | 151000 | 2576584810 | 2665 | 2665 | 2665 | 2660 | 8792 |
| 229 | 20250110 | 150900 | 2553156055 | 2665 | 2670 | 2670 | 2665 | 4589 |
| 230 | 20250110 | 150800 | 2540925215 | 2670 | 2670 | 2670 | 2670 | 850 |
| 231 | 20250110 | 150700 | 2538655715 | 2670 | 2665 | 2670 | 2665 | 1165 |
| 232 | 20250110 | 150600 | 2535550140 | 2670 | 2670 | 2670 | 2670 | 410 |
| 233 | 20250110 | 150500 | 2534455440 | 2670 | 2670 | 2670 | 2670 | 913 |
| 234 | 20250110 | 150400 | 2532017730 | 2670 | 2670 | 2670 | 2670 | 85 |
| 235 | 20250110 | 150300 | 2531790780 | 2670 | 2670 | 2670 | 2665 | 5795 |
| 236 | 20250110 | 150200 | 2516327695 | 2670 | 2670 | 2670 | 2670 | 108 |
| 237 | 20250110 | 150100 | 2516039335 | 2670 | 2675 | 2675 | 2665 | 2949 |
| 238 | 20250110 | 150000 | 2508162030 | 2675 | 2670 | 2675 | 2670 | 385 |
| 239 | 20250110 | 145900 | 2507133425 | 2670 | 2675 | 2675 | 2670 | 857 |
| 240 | 20250110 | 145800 | 2504845200 | 2670 | 2670 | 2670 | 2670 | 2372 |
| 241 | 20250110 | 145700 | 2498511960 | 2675 | 2675 | 2675 | 2670 | 344 |
| 242 | 20250110 | 145600 | 2497592360 | 2675 | 2670 | 2675 | 2670 | 1131 |
| 243 | 20250110 | 145500 | 2494569440 | 2670 | 2670 | 2675 | 2670 | 4 |
| 244 | 20250110 | 145400 | 2494558755 | 2670 | 2675 | 2675 | 2670 | 48 |
| 245 | 20250110 | 145300 | 2494430475 | 2675 | 2670 | 2675 | 2670 | 293 |
| 246 | 20250110 | 145200 | 2493648160 | 2670 | 2670 | 2670 | 2670 | 783 |
| 247 | 20250110 | 145100 | 2491557550 | 2670 | 2670 | 2670 | 2665 | 411 |
| 248 | 20250110 | 145000 | 2490460185 | 2670 | 2665 | 2670 | 2665 | 417 |
| 249 | 20250110 | 144900 | 2489348770 | 2665 | 2665 | 2665 | 2665 | 435 |
| 250 | 20250110 | 144800 | 2488189495 | 2665 | 2660 | 2665 | 2660 | 726 |
| 251 | 20250110 | 144700 | 2486257735 | 2655 | 2655 | 2660 | 2655 | 211 |
| 252 | 20250110 | 144600 | 2485696755 | 2660 | 2655 | 2660 | 2655 | 1571 |
| 253 | 20250110 | 144500 | 2481525395 | 2660 | 2650 | 2660 | 2650 | 685 |
| 254 | 20250110 | 144400 | 2479710120 | 2650 | 2650 | 2650 | 2650 | 6633 |
| 255 | 20250110 | 144300 | 2462132670 | 2650 | 2650 | 2660 | 2650 | 9212 |
| 256 | 20250110 | 144200 | 2437720590 | 2650 | 2665 | 2665 | 2650 | 17961 |
| 257 | 20250110 | 144100 | 2390032725 | 2660 | 2665 | 2665 | 2660 | 840 |
| 258 | 20250110 | 144000 | 2387798315 | 2665 | 2655 | 2665 | 2655 | 809 |
| 259 | 20250110 | 143900 | 2385647985 | 2655 | 2660 | 2660 | 2655 | 2052 |
| 260 | 20250110 | 143800 | 2380194905 | 2655 | 2665 | 2665 | 2655 | 8104 |
| 261 | 20250110 | 143700 | 2358659575 | 2665 | 2660 | 2665 | 2660 | 311 |
| 262 | 20250110 | 143600 | 2357832260 | 2660 | 2660 | 2660 | 2660 | 6568 |
| 263 | 20250110 | 143500 | 2340361380 | 2660 | 2665 | 2665 | 2660 | 403 |
| 264 | 20250110 | 143400 | 2339288635 | 2665 | 2665 | 2665 | 2665 | 1455 |
| 265 | 20250110 | 143300 | 2335411060 | 2660 | 2670 | 2670 | 2660 | 2922 |
| 266 | 20250110 | 143200 | 2327622215 | 2670 | 2675 | 2675 | 2665 | 3168 |
| 267 | 20250110 | 143100 | 2319166190 | 2675 | 2675 | 2675 | 2675 | 141 |
| 268 | 20250110 | 143000 | 2318789015 | 2675 | 2675 | 2675 | 2670 | 2115 |
| 269 | 20250110 | 142900 | 2313139105 | 2675 | 2675 | 2675 | 2670 | 2257 |
| 270 | 20250110 | 142800 | 2307102045 | 2675 | 2675 | 2675 | 2675 | 544 |
| 271 | 20250110 | 142700 | 2305646845 | 2675 | 2675 | 2675 | 2675 | 45 |
| 272 | 20250110 | 142600 | 2305526470 | 2675 | 2670 | 2675 | 2670 | 1041 |
| 273 | 20250110 | 142500 | 2302746910 | 2670 | 2670 | 2670 | 2670 | 390 |
| 274 | 20250110 | 142400 | 2301705610 | 2670 | 2675 | 2675 | 2670 | 4 |
| 275 | 20250110 | 142300 | 2301694925 | 2675 | 2675 | 2675 | 2670 | 128 |
| 276 | 20250110 | 142200 | 2301352610 | 2665 | 2665 | 2665 | 2665 | 289 |
| 277 | 20250110 | 142100 | 2300582425 | 2665 | 2675 | 2675 | 2665 | 712 |
| 278 | 20250110 | 142000 | 2298682375 | 2675 | 2670 | 2675 | 2670 | 1760 |
| 279 | 20250110 | 141900 | 2293979880 | 2675 | 2675 | 2675 | 2670 | 792 |
| 280 | 20250110 | 141800 | 2291862295 | 2675 | 2670 | 2675 | 2670 | 177 |
| 281 | 20250110 | 141700 | 2291388835 | 2675 | 2675 | 2675 | 2675 | 797 |
| 282 | 20250110 | 141600 | 2289256860 | 2675 | 2670 | 2675 | 2670 | 684 |
| 283 | 20250110 | 141500 | 2287427460 | 2670 | 2665 | 2670 | 2665 | 620 |
| 284 | 20250110 | 141400 | 2285775095 | 2665 | 2665 | 2675 | 2660 | 5170 |
| 285 | 20250110 | 141300 | 2272008755 | 2665 | 2665 | 2670 | 2665 | 6708 |
| 286 | 20250110 | 141200 | 2254131515 | 2670 | 2675 | 2675 | 2670 | 6617 |
| 287 | 20250110 | 141100 | 2236457070 | 2675 | 2680 | 2680 | 2675 | 187 |
| 288 | 20250110 | 141000 | 2235956435 | 2675 | 2675 | 2680 | 2675 | 599 |
| 289 | 20250110 | 140900 | 2234353345 | 2675 | 2675 | 2685 | 2675 | 6435 |
| 290 | 20250110 | 140800 | 2217124670 | 2680 | 2675 | 2680 | 2675 | 4101 |
| 291 | 20250110 | 140700 | 2206150495 | 2680 | 2680 | 2685 | 2680 | 1073 |
| 292 | 20250110 | 140600 | 2203274835 | 2680 | 2685 | 2685 | 2680 | 5118 |
| 293 | 20250110 | 140500 | 2189558180 | 2685 | 2690 | 2690 | 2685 | 3861 |
| 294 | 20250110 | 140400 | 2179185695 | 2690 | 2705 | 2705 | 2690 | 28632 |
| 295 | 20250110 | 140300 | 2102107330 | 2695 | 2700 | 2705 | 2695 | 551 |
| 296 | 20250110 | 140200 | 2100621325 | 2695 | 2700 | 2700 | 2695 | 1465 |
| 297 | 20250110 | 140100 | 2096672725 | 2705 | 2700 | 2705 | 2700 | 1101 |
| 298 | 20250110 | 140000 | 2093700020 | 2700 | 2700 | 2700 | 2700 | 698 |
| 299 | 20250110 | 135900 | 2091815420 | 2700 | 2700 | 2700 | 2700 | 453 |
| 300 | 20250110 | 135800 | 2090592320 | 2700 | 2705 | 2705 | 2700 | 588 |
| 301 | 20250110 | 135700 | 2089004215 | 2700 | 2700 | 2700 | 2700 | 5842 |
| 302 | 20250110 | 135600 | 2073230815 | 2700 | 2700 | 2700 | 2700 | 3 |
| 303 | 20250110 | 135500 | 2073222715 | 2705 | 2700 | 2705 | 2700 | 287 |
| 304 | 20250110 | 135400 | 2072446390 | 2705 | 2705 | 2705 | 2705 | 843 |
| 305 | 20250110 | 135300 | 2070166075 | 2705 | 2705 | 2705 | 2705 | 25 |
| 306 | 20250110 | 135200 | 2070098450 | 2705 | 2705 | 2705 | 2700 | 1750 |
| 307 | 20250110 | 135100 | 2065371380 | 2705 | 2710 | 2710 | 2705 | 230 |
| 308 | 20250110 | 135000 | 2064749225 | 2710 | 2710 | 2710 | 2710 | 93 |
| 309 | 20250110 | 134900 | 2064497195 | 2715 | 2705 | 2715 | 2705 | 2778 |
| 310 | 20250110 | 134800 | 2056965765 | 2700 | 2705 | 2710 | 2700 | 803 |
| 311 | 20250110 | 134700 | 2054797645 | 2700 | 2705 | 2710 | 2700 | 1090 |
| 312 | 20250110 | 134600 | 2051852570 | 2710 | 2710 | 2710 | 2710 | 23 |
| 313 | 20250110 | 134500 | 2051790240 | 2710 | 2710 | 2710 | 2710 | 504 |
| 314 | 20250110 | 134400 | 2050424400 | 2710 | 2710 | 2710 | 2710 | 1 |
| 315 | 20250110 | 134300 | 2050421690 | 2705 | 2705 | 2705 | 2700 | 394 |
| 316 | 20250110 | 134200 | 2049357270 | 2710 | 2710 | 2710 | 2710 | 10 |
| 317 | 20250110 | 134100 | 2049330170 | 2705 | 2705 | 2705 | 2700 | 15 |
| 318 | 20250110 | 134000 | 2049289610 | 2705 | 2705 | 2705 | 2705 | 1 |
| 319 | 20250110 | 133900 | 2049286905 | 2700 | 2705 | 2705 | 2700 | 11299 |
| 320 | 20250110 | 133800 | 2018757915 | 2705 | 2705 | 2710 | 2705 | 511 |
| 321 | 20250110 | 133700 | 2017375160 | 2705 | 2710 | 2710 | 2705 | 219 |
| 322 | 20250110 | 133600 | 2016782670 | 2710 | 2710 | 2710 | 2710 | 705 |
| 323 | 20250110 | 133500 | 2014872120 | 2710 | 2705 | 2710 | 2705 | 186 |
| 324 | 20250110 | 133400 | 2014368070 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20250110 | 133300 | 2014368070 | 2705 | 2705 | 2705 | 2705 | 358 |
| 326 | 20250110 | 133200 | 2013399680 | 2705 | 2705 | 2710 | 2705 | 2134 |
| 327 | 20250110 | 133100 | 2007627205 | 2710 | 2705 | 2710 | 2705 | 1270 |
| 328 | 20250110 | 133000 | 2004185525 | 2710 | 2715 | 2715 | 2710 | 254 |
| 329 | 20250110 | 132900 | 2003496830 | 2715 | 2715 | 2715 | 2715 | 51 |
| 330 | 20250110 | 132800 | 2003358365 | 2720 | 2715 | 2720 | 2715 | 551 |
| 331 | 20250110 | 132700 | 2001861795 | 2705 | 2705 | 2705 | 2705 | 678 |
| 332 | 20250110 | 132600 | 2000027805 | 2705 | 2705 | 2705 | 2705 | 1367 |
| 333 | 20250110 | 132500 | 1996330070 | 2705 | 2705 | 2705 | 2705 | 100 |
| 334 | 20250110 | 132400 | 1996059570 | 2705 | 2705 | 2705 | 2705 | 2000 |
| 335 | 20250110 | 132300 | 1990649570 | 2715 | 2715 | 2715 | 2715 | 427 |
| 336 | 20250110 | 132200 | 1989490265 | 2715 | 2710 | 2715 | 2705 | 662 |
| 337 | 20250110 | 132100 | 1987696485 | 2710 | 2710 | 2710 | 2710 | 20 |
| 338 | 20250110 | 132000 | 1987642285 | 2710 | 2710 | 2715 | 2710 | 734 |
| 339 | 20250110 | 131900 | 1985652795 | 2705 | 2705 | 2705 | 2705 | 719 |
| 340 | 20250110 | 131800 | 1983707900 | 2710 | 2705 | 2710 | 2705 | 14 |
| 341 | 20250110 | 131700 | 1983669970 | 2705 | 2705 | 2705 | 2705 | 35 |
| 342 | 20250110 | 131600 | 1983575295 | 2705 | 2710 | 2710 | 2705 | 12 |
| 343 | 20250110 | 131500 | 1983542780 | 2705 | 2710 | 2710 | 2705 | 220 |
| 344 | 20250110 | 131400 | 1982947550 | 2710 | 2710 | 2710 | 2710 | 230 |
| 345 | 20250110 | 131300 | 1982324250 | 2705 | 2710 | 2710 | 2705 | 1041 |
| 346 | 20250110 | 131200 | 1979508220 | 2710 | 2710 | 2710 | 2710 | 1 |
| 347 | 20250110 | 131100 | 1979505510 | 2710 | 2710 | 2710 | 2710 | 123 |
| 348 | 20250110 | 131000 | 1979172180 | 2710 | 2710 | 2710 | 2710 | 5 |
| 349 | 20250110 | 130900 | 1979158630 | 2710 | 2705 | 2710 | 2705 | 458 |
| 350 | 20250110 | 130800 | 1977917775 | 2705 | 2705 | 2705 | 2705 | 0 |
| 351 | 20250110 | 130700 | 1977917775 | 2705 | 2710 | 2710 | 2705 | 10 |
| 352 | 20250110 | 130600 | 1977890685 | 2710 | 2710 | 2710 | 2710 | 22 |
| 353 | 20250110 | 130500 | 1977831065 | 2710 | 2710 | 2710 | 2710 | 3 |
| 354 | 20250110 | 130400 | 1977822935 | 2710 | 2710 | 2710 | 2710 | 28 |
| 355 | 20250110 | 130300 | 1977747055 | 2710 | 2710 | 2710 | 2705 | 398 |
| 356 | 20250110 | 130200 | 1976668610 | 2720 | 2720 | 2720 | 2720 | 53 |
| 357 | 20250110 | 130100 | 1976524450 | 2720 | 2720 | 2720 | 2720 | 2 |
| 358 | 20250110 | 130000 | 1976519010 | 2720 | 2720 | 2720 | 2720 | 4 |
| 359 | 20250110 | 125900 | 1976508130 | 2715 | 2720 | 2720 | 2715 | 8 |
| 360 | 20250110 | 125800 | 1976486405 | 2710 | 2710 | 2710 | 2710 | 0 |
| 361 | 20250110 | 125700 | 1976486405 | 2710 | 2710 | 2710 | 2710 | 551 |
| 362 | 20250110 | 125600 | 1974993195 | 2720 | 2715 | 2720 | 2715 | 3010 |
| 363 | 20250110 | 125500 | 1966806325 | 2710 | 2710 | 2710 | 2710 | 192 |
| 364 | 20250110 | 125400 | 1966286005 | 2710 | 2710 | 2715 | 2710 | 2246 |
| 365 | 20250110 | 125300 | 1960199340 | 2710 | 2715 | 2715 | 2710 | 425 |
| 366 | 20250110 | 125200 | 1959047415 | 2720 | 2720 | 2720 | 2720 | 1 |
| 367 | 20250110 | 125100 | 1959044695 | 2720 | 2720 | 2720 | 2720 | 388 |
| 368 | 20250110 | 125000 | 1957989335 | 2715 | 2720 | 2720 | 2715 | 1023 |
| 369 | 20250110 | 124900 | 1955211790 | 2720 | 2715 | 2720 | 2710 | 829 |
| 370 | 20250110 | 124800 | 1952961495 | 2715 | 2715 | 2715 | 2715 | 5 |
| 371 | 20250110 | 124700 | 1952947920 | 2715 | 2715 | 2715 | 2715 | 108 |
| 372 | 20250110 | 124600 | 1952654700 | 2710 | 2710 | 2710 | 2710 | 123 |
| 373 | 20250110 | 124500 | 1952321370 | 2715 | 2715 | 2715 | 2715 | 2 |
| 374 | 20250110 | 124400 | 1952315940 | 2710 | 2715 | 2715 | 2710 | 62 |
| 375 | 20250110 | 124300 | 1952147670 | 2710 | 2710 | 2710 | 2710 | 660 |
| 376 | 20250110 | 124200 | 1950359070 | 2715 | 2710 | 2715 | 2710 | 352 |
| 377 | 20250110 | 124100 | 1949405145 | 2715 | 2715 | 2715 | 2710 | 57 |
| 378 | 20250110 | 124000 | 1949250395 | 2715 | 2715 | 2715 | 2715 | 63 |
| 379 | 20250110 | 123900 | 1949079350 | 2715 | 2715 | 2715 | 2715 | 50 |
| 380 | 20250110 | 123800 | 1948943600 | 2715 | 2715 | 2715 | 2715 | 22 |
| 381 | 20250110 | 123700 | 1948883870 | 2710 | 2710 | 2720 | 2710 | 255 |
| 382 | 20250110 | 123600 | 1948192085 | 2710 | 2715 | 2720 | 2710 | 123 |
| 383 | 20250110 | 123500 | 1947858240 | 2715 | 2715 | 2715 | 2715 | 1028 |
| 384 | 20250110 | 123400 | 1945067220 | 2715 | 2720 | 2720 | 2715 | 1109 |
| 385 | 20250110 | 123300 | 1942056240 | 2720 | 2720 | 2720 | 2720 | 1 |
| 386 | 20250110 | 123200 | 1942053520 | 2720 | 2715 | 2720 | 2715 | 221 |
| 387 | 20250110 | 123100 | 1941453495 | 2715 | 2715 | 2720 | 2715 | 1946 |
| 388 | 20250110 | 123000 | 1936170060 | 2715 | 2710 | 2715 | 2710 | 1796 |
| 389 | 20250110 | 122900 | 1931296170 | 2710 | 2710 | 2715 | 2710 | 321 |
| 390 | 20250110 | 122800 | 1930426245 | 2710 | 2710 | 2710 | 2710 | 0 |
| 391 | 20250110 | 122700 | 1930426245 | 2710 | 2710 | 2710 | 2710 | 19 |
| 392 | 20250110 | 122600 | 1930374755 | 2715 | 2715 | 2715 | 2700 | 2044 |
| 393 | 20250110 | 122500 | 1924848610 | 2715 | 2710 | 2715 | 2710 | 40 |
| 394 | 20250110 | 122400 | 1924740100 | 2710 | 2715 | 2715 | 2710 | 638 |
| 395 | 20250110 | 122300 | 1923008260 | 2715 | 2710 | 2715 | 2710 | 404 |
| 396 | 20250110 | 122200 | 1921911920 | 2710 | 2710 | 2710 | 2710 | 661 |
| 397 | 20250110 | 122100 | 1920120610 | 2710 | 2705 | 2710 | 2705 | 159 |
| 398 | 20250110 | 122000 | 1919690485 | 2705 | 2705 | 2705 | 2705 | 609 |
| 399 | 20250110 | 121900 | 1918043140 | 2705 | 2700 | 2705 | 2700 | 183 |
| 400 | 20250110 | 121800 | 1917548340 | 2700 | 2705 | 2705 | 2700 | 7345 |
| 401 | 20250110 | 121700 | 1897714280 | 2705 | 2705 | 2705 | 2705 | 1090 |
| 402 | 20250110 | 121600 | 1894765830 | 2705 | 2705 | 2715 | 2705 | 466 |
| 403 | 20250110 | 121500 | 1893505280 | 2705 | 2710 | 2710 | 2705 | 701 |
| 404 | 20250110 | 121400 | 1891605940 | 2710 | 2715 | 2715 | 2710 | 2561 |
| 405 | 20250110 | 121300 | 1884665605 | 2715 | 2715 | 2715 | 2715 | 0 |
| 406 | 20250110 | 121200 | 1884665605 | 2715 | 2715 | 2715 | 2715 | 399 |
| 407 | 20250110 | 121100 | 1883582320 | 2715 | 2715 | 2715 | 2715 | 476 |
| 408 | 20250110 | 121000 | 1882289980 | 2715 | 2715 | 2715 | 2715 | 61 |
| 409 | 20250110 | 120900 | 1882124365 | 2715 | 2715 | 2715 | 2715 | 1 |
| 410 | 20250110 | 120800 | 1882121650 | 2720 | 2720 | 2720 | 2715 | 7730 |
| 411 | 20250110 | 120700 | 1861096510 | 2725 | 2720 | 2725 | 2720 | 661 |
| 412 | 20250110 | 120600 | 1859297885 | 2725 | 2725 | 2725 | 2720 | 777 |
| 413 | 20250110 | 120500 | 1857181060 | 2720 | 2725 | 2730 | 2720 | 3946 |
| 414 | 20250110 | 120400 | 1846437155 | 2725 | 2725 | 2725 | 2725 | 460 |
| 415 | 20250110 | 120300 | 1845183655 | 2725 | 2725 | 2725 | 2725 | 3805 |
| 416 | 20250110 | 120200 | 1834815030 | 2725 | 2725 | 2725 | 2725 | 2611 |
| 417 | 20250110 | 120100 | 1827700055 | 2720 | 2720 | 2720 | 2720 | 0 |
| 418 | 20250110 | 120000 | 1827700055 | 2720 | 2715 | 2720 | 2715 | 3192 |
| 419 | 20250110 | 115900 | 1819020895 | 2715 | 2715 | 2715 | 2715 | 1222 |
| 420 | 20250110 | 115800 | 1815703165 | 2715 | 2720 | 2720 | 2715 | 1691 |
| 421 | 20250110 | 115700 | 1811111845 | 2720 | 2720 | 2720 | 2720 | 105 |
| 422 | 20250110 | 115600 | 1810826245 | 2720 | 2715 | 2720 | 2715 | 250 |
| 423 | 20250110 | 115500 | 1810146995 | 2715 | 2720 | 2720 | 2715 | 2 |
| 424 | 20250110 | 115400 | 1810141560 | 2720 | 2720 | 2720 | 2720 | 500 |
| 425 | 20250110 | 115300 | 1808781560 | 2720 | 2715 | 2720 | 2715 | 56 |
| 426 | 20250110 | 115200 | 1808629260 | 2715 | 2715 | 2720 | 2715 | 626 |
| 427 | 20250110 | 115100 | 1806929615 | 2715 | 2720 | 2720 | 2715 | 114 |
| 428 | 20250110 | 115000 | 1806620075 | 2720 | 2720 | 2720 | 2720 | 99 |
| 429 | 20250110 | 114900 | 1806350795 | 2720 | 2720 | 2720 | 2720 | 4 |
| 430 | 20250110 | 114800 | 1806339915 | 2720 | 2720 | 2720 | 2715 | 142 |
| 431 | 20250110 | 114700 | 1805954020 | 2715 | 2715 | 2720 | 2715 | 1554 |
| 432 | 20250110 | 114600 | 1801734890 | 2720 | 2720 | 2720 | 2715 | 83 |
| 433 | 20250110 | 114500 | 1801509330 | 2720 | 2715 | 2720 | 2715 | 433 |
| 434 | 20250110 | 114400 | 1800332490 | 2720 | 2720 | 2720 | 2720 | 406 |
| 435 | 20250110 | 114300 | 1799228170 | 2720 | 2720 | 2720 | 2720 | 373 |
| 436 | 20250110 | 114200 | 1798213610 | 2720 | 2720 | 2720 | 2720 | 1025 |
| 437 | 20250110 | 114100 | 1795425610 | 2720 | 2720 | 2725 | 2720 | 992 |
| 438 | 20250110 | 114000 | 1792727115 | 2720 | 2720 | 2720 | 2720 | 30 |
| 439 | 20250110 | 113900 | 1792645515 | 2720 | 2715 | 2720 | 2715 | 1696 |
| 440 | 20250110 | 113800 | 1788038270 | 2715 | 2715 | 2715 | 2715 | 1060 |
| 441 | 20250110 | 113700 | 1785160370 | 2715 | 2715 | 2715 | 2715 | 153 |
| 442 | 20250110 | 113600 | 1784744975 | 2715 | 2715 | 2715 | 2710 | 1078 |
| 443 | 20250110 | 113500 | 1781821855 | 2715 | 2715 | 2715 | 2715 | 152 |
| 444 | 20250110 | 113400 | 1781409175 | 2715 | 2715 | 2715 | 2715 | 1055 |
| 445 | 20250110 | 113300 | 1778544850 | 2715 | 2715 | 2715 | 2715 | 801 |
| 446 | 20250110 | 113200 | 1776370135 | 2715 | 2715 | 2715 | 2710 | 53 |
| 447 | 20250110 | 113100 | 1776226250 | 2715 | 2710 | 2715 | 2710 | 598 |
| 448 | 20250110 | 113000 | 1774602685 | 2710 | 2710 | 2710 | 2705 | 160 |
| 449 | 20250110 | 112900 | 1774169095 | 2700 | 2715 | 2715 | 2700 | 862 |
| 450 | 20250110 | 112800 | 1771837315 | 2715 | 2710 | 2715 | 2710 | 3120 |
| 451 | 20250110 | 112700 | 1763371865 | 2710 | 2710 | 2710 | 2705 | 681 |
| 452 | 20250110 | 112600 | 1761526360 | 2710 | 2715 | 2715 | 2705 | 799 |
| 453 | 20250110 | 112500 | 1759361895 | 2715 | 2715 | 2715 | 2710 | 457 |
| 454 | 20250110 | 112400 | 1758123090 | 2715 | 2715 | 2715 | 2715 | 934 |
| 455 | 20250110 | 112300 | 1755587280 | 2715 | 2715 | 2720 | 2715 | 117 |
| 456 | 20250110 | 112200 | 1755269565 | 2715 | 2720 | 2720 | 2715 | 221 |
| 457 | 20250110 | 112100 | 1754668450 | 2720 | 2705 | 2720 | 2695 | 8162 |
| 458 | 20250110 | 112000 | 1732528450 | 2695 | 2695 | 2695 | 2695 | 6 |
| 459 | 20250110 | 111900 | 1732512280 | 2700 | 2700 | 2700 | 2700 | 323 |
| 460 | 20250110 | 111800 | 1731640180 | 2695 | 2700 | 2700 | 2695 | 630 |
| 461 | 20250110 | 111700 | 1729942135 | 2695 | 2700 | 2700 | 2695 | 3437 |
| 462 | 20250110 | 111600 | 1720671120 | 2700 | 2695 | 2700 | 2690 | 8800 |
| 463 | 20250110 | 111500 | 1696941080 | 2695 | 2700 | 2700 | 2695 | 778 |
| 464 | 20250110 | 111400 | 1694843510 | 2700 | 2695 | 2700 | 2695 | 757 |
| 465 | 20250110 | 111300 | 1692803345 | 2695 | 2700 | 2700 | 2695 | 3089 |
| 466 | 20250110 | 111200 | 1684478445 | 2700 | 2695 | 2700 | 2695 | 1440 |
| 467 | 20250110 | 111100 | 1680595955 | 2700 | 2695 | 2700 | 2695 | 1220 |
| 468 | 20250110 | 111000 | 1677308010 | 2700 | 2700 | 2700 | 2695 | 1998 |
| 469 | 20250110 | 110900 | 1671923100 | 2700 | 2715 | 2715 | 2700 | 20275 |
| 470 | 20250110 | 110800 | 1617178820 | 2700 | 2715 | 2715 | 2700 | 7097 |
| 471 | 20250110 | 110700 | 1597992050 | 2715 | 2710 | 2715 | 2705 | 594 |
| 472 | 20250110 | 110600 | 1596379770 | 2710 | 2715 | 2715 | 2705 | 3324 |
| 473 | 20250110 | 110500 | 1587379765 | 2715 | 2720 | 2720 | 2715 | 2111 |
| 474 | 20250110 | 110400 | 1581648360 | 2715 | 2705 | 2720 | 2705 | 1272 |
| 475 | 20250110 | 110300 | 1578202680 | 2705 | 2715 | 2715 | 2705 | 14414 |
| 476 | 20250110 | 110200 | 1539163395 | 2710 | 2715 | 2715 | 2710 | 1964 |
| 477 | 20250110 | 110100 | 1533834155 | 2720 | 2725 | 2725 | 2720 | 47 |
| 478 | 20250110 | 110000 | 1533706135 | 2725 | 2720 | 2725 | 2720 | 1451 |
| 479 | 20250110 | 105900 | 1529758500 | 2725 | 2715 | 2725 | 2710 | 1643 |
| 480 | 20250110 | 105800 | 1525294090 | 2715 | 2725 | 2725 | 2715 | 5 |
| 481 | 20250110 | 105700 | 1525280505 | 2715 | 2730 | 2730 | 2715 | 3762 |
| 482 | 20250110 | 105600 | 1515059390 | 2730 | 2735 | 2735 | 2730 | 199 |
| 483 | 20250110 | 105500 | 1514516095 | 2735 | 2730 | 2735 | 2720 | 392 |
| 484 | 20250110 | 105400 | 1513444870 | 2720 | 2720 | 2720 | 2720 | 835 |
| 485 | 20250110 | 105300 | 1511173670 | 2720 | 2715 | 2720 | 2710 | 1344 |
| 486 | 20250110 | 105200 | 1507525020 | 2710 | 2715 | 2715 | 2710 | 254 |
| 487 | 20250110 | 105100 | 1506836480 | 2715 | 2720 | 2720 | 2710 | 7342 |
| 488 | 20250110 | 105000 | 1486913990 | 2720 | 2720 | 2725 | 2720 | 1561 |
| 489 | 20250110 | 104900 | 1482668060 | 2720 | 2720 | 2725 | 2720 | 217 |
| 490 | 20250110 | 104800 | 1482077815 | 2725 | 2720 | 2725 | 2720 | 216 |
| 491 | 20250110 | 104700 | 1481490180 | 2720 | 2720 | 2720 | 2720 | 102 |
| 492 | 20250110 | 104600 | 1481212740 | 2730 | 2730 | 2730 | 2730 | 0 |
| 493 | 20250110 | 104500 | 1481212740 | 2730 | 2730 | 2730 | 2715 | 4504 |
| 494 | 20250110 | 104400 | 1468966855 | 2735 | 2730 | 2735 | 2730 | 6 |
| 495 | 20250110 | 104300 | 1468950455 | 2730 | 2725 | 2740 | 2720 | 3143 |
| 496 | 20250110 | 104200 | 1460398180 | 2730 | 2725 | 2730 | 2720 | 2369 |
| 497 | 20250110 | 104100 | 1453942705 | 2725 | 2730 | 2730 | 2725 | 2124 |
| 498 | 20250110 | 104000 | 1448151665 | 2730 | 2730 | 2730 | 2730 | 1727 |
| 499 | 20250110 | 103900 | 1443436955 | 2730 | 2740 | 2740 | 2730 | 1846 |
| 500 | 20250110 | 103800 | 1438389390 | 2735 | 2740 | 2740 | 2735 | 1740 |
| 501 | 20250110 | 103700 | 1433627760 | 2740 | 2740 | 2740 | 2740 | 908 |
| 502 | 20250110 | 103600 | 1431139840 | 2740 | 2740 | 2740 | 2740 | 0 |
| 503 | 20250110 | 103500 | 1431139840 | 2740 | 2740 | 2740 | 2740 | 2746 |
| 504 | 20250110 | 103400 | 1423615800 | 2740 | 2740 | 2740 | 2740 | 1001 |
| 505 | 20250110 | 103300 | 1420873060 | 2745 | 2745 | 2745 | 2740 | 106 |
| 506 | 20250110 | 103200 | 1420582590 | 2745 | 2745 | 2745 | 2740 | 2034 |
| 507 | 20250110 | 103100 | 1414999395 | 2745 | 2745 | 2745 | 2745 | 1038 |
| 508 | 20250110 | 103000 | 1412150085 | 2745 | 2745 | 2745 | 2745 | 1250 |
| 509 | 20250110 | 102900 | 1408718835 | 2750 | 2745 | 2750 | 2745 | 1139 |
| 510 | 20250110 | 102800 | 1405591575 | 2740 | 2745 | 2745 | 2740 | 3064 |
| 511 | 20250110 | 102700 | 1397182205 | 2745 | 2745 | 2745 | 2745 | 19 |
| 512 | 20250110 | 102600 | 1397130050 | 2745 | 2745 | 2750 | 2745 | 801 |
| 513 | 20250110 | 102500 | 1394931295 | 2740 | 2745 | 2745 | 2740 | 222 |
| 514 | 20250110 | 102400 | 1394321915 | 2745 | 2745 | 2745 | 2745 | 852 |
| 515 | 20250110 | 102300 | 1391983175 | 2745 | 2745 | 2745 | 2745 | 2261 |
| 516 | 20250110 | 102200 | 1385776730 | 2745 | 2745 | 2745 | 2745 | 1231 |
| 517 | 20250110 | 102100 | 1382397635 | 2745 | 2740 | 2745 | 2740 | 869 |
| 518 | 20250110 | 102000 | 1380013375 | 2740 | 2740 | 2745 | 2740 | 8400 |
| 519 | 20250110 | 101900 | 1356997275 | 2740 | 2735 | 2740 | 2735 | 311 |
| 520 | 20250110 | 101800 | 1356146640 | 2740 | 2745 | 2745 | 2740 | 1309 |
| 521 | 20250110 | 101700 | 1352559840 | 2745 | 2745 | 2745 | 2740 | 1085 |
| 522 | 20250110 | 101600 | 1349584365 | 2745 | 2750 | 2750 | 2745 | 809 |
| 523 | 20250110 | 101500 | 1347363470 | 2745 | 2750 | 2750 | 2745 | 1082 |
| 524 | 20250110 | 101400 | 1344389685 | 2745 | 2745 | 2745 | 2745 | 2071 |
| 525 | 20250110 | 101300 | 1338704790 | 2745 | 2740 | 2745 | 2740 | 234 |
| 526 | 20250110 | 101200 | 1338062890 | 2740 | 2745 | 2745 | 2735 | 4630 |
| 527 | 20250110 | 101100 | 1325374140 | 2745 | 2745 | 2745 | 2740 | 366 |
| 528 | 20250110 | 101000 | 1324369970 | 2745 | 2745 | 2750 | 2745 | 1814 |
| 529 | 20250110 | 100900 | 1319389590 | 2745 | 2740 | 2745 | 2740 | 4466 |
| 530 | 20250110 | 100800 | 1307145855 | 2740 | 2735 | 2740 | 2735 | 755 |
| 531 | 20250110 | 100700 | 1305080255 | 2735 | 2735 | 2740 | 2730 | 2473 |
| 532 | 20250110 | 100600 | 1298317090 | 2735 | 2735 | 2740 | 2725 | 6023 |
| 533 | 20250110 | 100500 | 1281877485 | 2730 | 2735 | 2735 | 2730 | 4531 |
| 534 | 20250110 | 100400 | 1269499610 | 2735 | 2735 | 2740 | 2735 | 166 |
| 535 | 20250110 | 100300 | 1269045550 | 2735 | 2735 | 2740 | 2735 | 2146 |
| 536 | 20250110 | 100200 | 1263170375 | 2740 | 2735 | 2740 | 2735 | 611 |
| 537 | 20250110 | 100100 | 1261498990 | 2730 | 2745 | 2745 | 2730 | 837 |
| 538 | 20250110 | 100000 | 1259209030 | 2735 | 2735 | 2740 | 2735 | 1498 |
| 539 | 20250110 | 095900 | 1255106550 | 2730 | 2740 | 2740 | 2730 | 175 |
| 540 | 20250110 | 095800 | 1254627060 | 2740 | 2730 | 2740 | 2725 | 1321 |
| 541 | 20250110 | 095700 | 1251024625 | 2730 | 2725 | 2730 | 2720 | 1298 |
| 542 | 20250110 | 095600 | 1247488960 | 2725 | 2725 | 2730 | 2725 | 2360 |
| 543 | 20250110 | 095500 | 1241057910 | 2725 | 2720 | 2725 | 2720 | 2103 |
| 544 | 20250110 | 095400 | 1235328830 | 2720 | 2720 | 2720 | 2710 | 1126 |
| 545 | 20250110 | 095300 | 1232268460 | 2725 | 2725 | 2725 | 2705 | 12894 |
| 546 | 20250110 | 095200 | 1197329055 | 2725 | 2725 | 2730 | 2720 | 1936 |
| 547 | 20250110 | 095100 | 1192058125 | 2725 | 2740 | 2740 | 2725 | 7684 |
| 548 | 20250110 | 095000 | 1171063410 | 2740 | 2745 | 2745 | 2740 | 3447 |
| 549 | 20250110 | 094900 | 1161612600 | 2745 | 2750 | 2755 | 2740 | 15833 |
| 550 | 20250110 | 094800 | 1118126130 | 2750 | 2750 | 2750 | 2750 | 1190 |
| 551 | 20250110 | 094700 | 1114853630 | 2750 | 2755 | 2755 | 2750 | 1428 |
| 552 | 20250110 | 094600 | 1110926295 | 2755 | 2755 | 2755 | 2750 | 1702 |
| 553 | 20250110 | 094500 | 1106240100 | 2760 | 2755 | 2760 | 2755 | 2239 |
| 554 | 20250110 | 094400 | 1100070970 | 2760 | 2760 | 2760 | 2760 | 430 |
| 555 | 20250110 | 094300 | 1098884170 | 2760 | 2755 | 2760 | 2755 | 2113 |
| 556 | 20250110 | 094200 | 1093052375 | 2760 | 2755 | 2760 | 2755 | 119 |
| 557 | 20250110 | 094100 | 1092724250 | 2755 | 2750 | 2760 | 2750 | 1703 |
| 558 | 20250110 | 094000 | 1088036260 | 2750 | 2745 | 2750 | 2740 | 1407 |
| 559 | 20250110 | 093900 | 1084168795 | 2745 | 2750 | 2750 | 2745 | 598 |
| 560 | 20250110 | 093800 | 1082527125 | 2745 | 2745 | 2750 | 2740 | 1639 |
| 561 | 20250110 | 093700 | 1078026875 | 2740 | 2740 | 2745 | 2740 | 4918 |
| 562 | 20250110 | 093600 | 1064550895 | 2750 | 2745 | 2755 | 2740 | 3324 |
| 563 | 20250110 | 093500 | 1055418970 | 2755 | 2760 | 2760 | 2750 | 1931 |
| 564 | 20250110 | 093400 | 1050106545 | 2760 | 2765 | 2765 | 2750 | 1466 |
| 565 | 20250110 | 093300 | 1046065560 | 2750 | 2770 | 2775 | 2750 | 7031 |
| 566 | 20250110 | 093200 | 1026610845 | 2770 | 2770 | 2770 | 2745 | 4821 |
| 567 | 20250110 | 093100 | 1013305845 | 2770 | 2755 | 2770 | 2750 | 2603 |
| 568 | 20250110 | 093000 | 1006137205 | 2755 | 2755 | 2755 | 2750 | 2876 |
| 569 | 20250110 | 092900 | 998221220 | 2770 | 2755 | 2770 | 2750 | 10034 |
| 570 | 20250110 | 092800 | 970593455 | 2770 | 2775 | 2780 | 2755 | 4234 |
| 571 | 20250110 | 092700 | 958877635 | 2775 | 2775 | 2780 | 2770 | 3654 |
| 572 | 20250110 | 092600 | 948745555 | 2775 | 2775 | 2780 | 2770 | 2547 |
| 573 | 20250110 | 092500 | 941676790 | 2775 | 2760 | 2775 | 2760 | 958 |
| 574 | 20250110 | 092400 | 939025445 | 2760 | 2775 | 2775 | 2760 | 476 |
| 575 | 20250110 | 092300 | 937708520 | 2775 | 2750 | 2775 | 2740 | 9488 |
| 576 | 20250110 | 092200 | 911505605 | 2740 | 2740 | 2755 | 2740 | 2752 |
| 577 | 20250110 | 092100 | 903936930 | 2750 | 2730 | 2750 | 2730 | 3184 |
| 578 | 20250110 | 092000 | 895227085 | 2735 | 2750 | 2755 | 2730 | 3660 |
| 579 | 20250110 | 091900 | 885190725 | 2750 | 2730 | 2755 | 2715 | 8386 |
| 580 | 20250110 | 091800 | 862189505 | 2730 | 2735 | 2740 | 2705 | 21610 |
| 581 | 20250110 | 091700 | 803338825 | 2740 | 2735 | 2745 | 2725 | 11304 |
| 582 | 20250110 | 091600 | 772425730 | 2730 | 2740 | 2740 | 2730 | 12023 |
| 583 | 20250110 | 091500 | 739539370 | 2740 | 2745 | 2755 | 2740 | 1912 |
| 584 | 20250110 | 091400 | 734292370 | 2740 | 2750 | 2755 | 2740 | 8182 |
| 585 | 20250110 | 091300 | 711844950 | 2750 | 2755 | 2755 | 2740 | 8111 |
| 586 | 20250110 | 091200 | 689588570 | 2755 | 2755 | 2760 | 2750 | 1273 |
| 587 | 20250110 | 091100 | 686083085 | 2755 | 2755 | 2770 | 2740 | 19740 |
| 588 | 20250110 | 091000 | 631582185 | 2760 | 2740 | 2760 | 2740 | 22810 |
| 589 | 20250110 | 090900 | 569037070 | 2755 | 2770 | 2770 | 2730 | 10409 |
| 590 | 20250110 | 090800 | 540498095 | 2745 | 2760 | 2775 | 2745 | 70673 |
| 591 | 20250110 | 090700 | 345789630 | 2760 | 2765 | 2775 | 2760 | 14604 |
| 592 | 20250110 | 090600 | 305422645 | 2765 | 2775 | 2780 | 2765 | 11188 |
| 593 | 20250110 | 090500 | 274443505 | 2780 | 2795 | 2795 | 2775 | 5565 |
| 594 | 20250110 | 090400 | 258957070 | 2795 | 2790 | 2800 | 2780 | 18335 |
| 595 | 20250110 | 090300 | 207907565 | 2800 | 2805 | 2805 | 2785 | 2919 |
| 596 | 20250110 | 090200 | 199752050 | 2805 | 2780 | 2805 | 2780 | 11890 |
| 597 | 20250110 | 090100 | 166563010 | 2770 | 2805 | 2810 | 2760 | 25301 |
| 598 | 20250110 | 090000 | 96383115 | 2810 | 2810 | 2825 | 2790 | 34349 |