34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 5542 |
| 3 | 20231006 | 185100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 4 | 20231006 | 185000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 5 | 20231006 | 184900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 6 | 20231006 | 184800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 7 | 20231006 | 184700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 8 | 20231006 | 184600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 9 | 20231006 | 184500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 10 | 20231006 | 184400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 11 | 20231006 | 184300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 12 | 20231006 | 184200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 13 | 20231006 | 184100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 14 | 20231006 | 184000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 15 | 20231006 | 183900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 16 | 20231006 | 183800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 17 | 20231006 | 183700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 18 | 20231006 | 183600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 19 | 20231006 | 183500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 20 | 20231006 | 183400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 21 | 20231006 | 183300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 22 | 20231006 | 183200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 23 | 20231006 | 183100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 24 | 20231006 | 183000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 25 | 20231006 | 182900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 26 | 20231006 | 182800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 27 | 20231006 | 182700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 28 | 20231006 | 182600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 29 | 20231006 | 182500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 30 | 20231006 | 182400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 31 | 20231006 | 182300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 32 | 20231006 | 182200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 5542 |
| 33 | 20231006 | 182100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 34 | 20231006 | 182000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 35 | 20231006 | 181900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 36 | 20231006 | 181800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 37 | 20231006 | 181700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 38 | 20231006 | 181600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 39 | 20231006 | 181500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 40 | 20231006 | 181400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 41 | 20231006 | 181300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 42 | 20231006 | 181200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 43 | 20231006 | 181100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 44 | 20231006 | 181000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 45 | 20231006 | 180900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 46 | 20231006 | 180800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 47 | 20231006 | 180700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 48 | 20231006 | 180600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 49 | 20231006 | 180500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 50 | 20231006 | 180400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 51 | 20231006 | 180300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 52 | 20231006 | 180200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 53 | 20231006 | 180100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 54 | 20231006 | 180000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 55 | 20231006 | 175900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 56 | 20231006 | 175800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 57 | 20231006 | 175700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 58 | 20231006 | 175600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 59 | 20231006 | 175500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 60 | 20231006 | 175400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 61 | 20231006 | 175300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 62 | 20231006 | 175200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 5542 |
| 63 | 20231006 | 175100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 64 | 20231006 | 175000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 65 | 20231006 | 174900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 66 | 20231006 | 174800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 67 | 20231006 | 174700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 68 | 20231006 | 174600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 69 | 20231006 | 174500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 70 | 20231006 | 174400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 71 | 20231006 | 174300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 72 | 20231006 | 174200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 73 | 20231006 | 174100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 74 | 20231006 | 174000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 75 | 20231006 | 173900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 76 | 20231006 | 173800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 77 | 20231006 | 173700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 78 | 20231006 | 173600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 79 | 20231006 | 173500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 80 | 20231006 | 173400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 81 | 20231006 | 173300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 82 | 20231006 | 173200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 83 | 20231006 | 173100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 84 | 20231006 | 173000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 85 | 20231006 | 172900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 86 | 20231006 | 172800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 87 | 20231006 | 172700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 88 | 20231006 | 172600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 89 | 20231006 | 172500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 90 | 20231006 | 172400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 91 | 20231006 | 172300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 92 | 20231006 | 172200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 5542 |
| 93 | 20231006 | 172100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 94 | 20231006 | 172000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 95 | 20231006 | 171900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 96 | 20231006 | 171800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 97 | 20231006 | 171700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 98 | 20231006 | 171600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 99 | 20231006 | 171500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 100 | 20231006 | 171400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 101 | 20231006 | 171300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 102 | 20231006 | 171200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 103 | 20231006 | 171100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 104 | 20231006 | 171000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 105 | 20231006 | 170900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 106 | 20231006 | 170800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 107 | 20231006 | 170700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 108 | 20231006 | 170600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 109 | 20231006 | 170500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 110 | 20231006 | 170400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 111 | 20231006 | 170300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 112 | 20231006 | 170200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 113 | 20231006 | 170100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 114 | 20231006 | 170000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 115 | 20231006 | 165900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 116 | 20231006 | 165800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 117 | 20231006 | 165700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 118 | 20231006 | 165600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 119 | 20231006 | 165500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 120 | 20231006 | 165400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 121 | 20231006 | 165300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 122 | 20231006 | 165200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 5542 |
| 123 | 20231006 | 165100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 124 | 20231006 | 165000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 125 | 20231006 | 164900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 126 | 20231006 | 164800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 127 | 20231006 | 164700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 128 | 20231006 | 164600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 129 | 20231006 | 164500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 130 | 20231006 | 164400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 131 | 20231006 | 164300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 132 | 20231006 | 164200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 133 | 20231006 | 164100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 134 | 20231006 | 164000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 135 | 20231006 | 163900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 136 | 20231006 | 163800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 137 | 20231006 | 163700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 138 | 20231006 | 163600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 139 | 20231006 | 163500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 140 | 20231006 | 163400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 141 | 20231006 | 163300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 142 | 20231006 | 163200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 143 | 20231006 | 163100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 144 | 20231006 | 163000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 145 | 20231006 | 162900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 146 | 20231006 | 162800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 147 | 20231006 | 162700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 148 | 20231006 | 162600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 149 | 20231006 | 162500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 150 | 20231006 | 162400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 151 | 20231006 | 162300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 152 | 20231006 | 162200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 5542 |
| 153 | 20231006 | 162100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 154 | 20231006 | 162000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 155 | 20231006 | 161900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 156 | 20231006 | 161800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 157 | 20231006 | 161700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 158 | 20231006 | 161600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 159 | 20231006 | 161500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 160 | 20231006 | 161400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 161 | 20231006 | 161300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 162 | 20231006 | 161200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 163 | 20231006 | 161100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 164 | 20231006 | 161000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 165 | 20231006 | 160900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 166 | 20231006 | 160800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 167 | 20231006 | 160700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 168 | 20231006 | 160600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 169 | 20231006 | 160500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 170 | 20231006 | 160400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 171 | 20231006 | 160300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 172 | 20231006 | 160200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 173 | 20231006 | 160100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 174 | 20231006 | 160000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 175 | 20231006 | 155900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 176 | 20231006 | 155800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 177 | 20231006 | 155700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 178 | 20231006 | 155600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 179 | 20231006 | 155500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 180 | 20231006 | 155400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 181 | 20231006 | 155300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 182 | 20231006 | 155200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 5542 |
| 183 | 20231006 | 155100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 184 | 20231006 | 155000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 185 | 20231006 | 154900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 186 | 20231006 | 154800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 187 | 20231006 | 154700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 188 | 20231006 | 154600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 189 | 20231006 | 154500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 190 | 20231006 | 154400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 191 | 20231006 | 154300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 192 | 20231006 | 154200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 193 | 20231006 | 154100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 194 | 20231006 | 154000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 195 | 20231006 | 153900 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 196 | 20231006 | 153800 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 197 | 20231006 | 153700 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 198 | 20231006 | 153600 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 199 | 20231006 | 153500 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 200 | 20231006 | 153400 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 201 | 20231006 | 153300 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 202 | 20231006 | 153200 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 203 | 20231006 | 153100 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 204 | 20231006 | 153000 | 46571116500 | 230000 | 230000 | 230000 | 230000 | 5542 |
| 205 | 20231006 | 152900 | 45296456500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 206 | 20231006 | 152800 | 45296456500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 207 | 20231006 | 152700 | 45296456500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 208 | 20231006 | 152600 | 45296456500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 209 | 20231006 | 152500 | 45296456500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 210 | 20231006 | 152400 | 45296456500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 211 | 20231006 | 152300 | 45296456500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 212 | 20231006 | 152200 | 45296456500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 213 | 20231006 | 152100 | 45296456500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 214 | 20231006 | 152000 | 45296456500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 215 | 20231006 | 151900 | 45296456500 | 230000 | 229000 | 230000 | 229000 | 735 |
| 216 | 20231006 | 151800 | 45127733500 | 229000 | 229500 | 230000 | 229000 | 1193 |
| 217 | 20231006 | 151700 | 44853955000 | 229500 | 229500 | 230000 | 229000 | 1183 |
| 218 | 20231006 | 151600 | 44582499000 | 229000 | 229500 | 229500 | 229000 | 277 |
| 219 | 20231006 | 151500 | 44519021000 | 229500 | 229500 | 229500 | 229000 | 651 |
| 220 | 20231006 | 151400 | 44369771000 | 229000 | 229500 | 229500 | 229000 | 446 |
| 221 | 20231006 | 151300 | 44267520000 | 229500 | 229500 | 229500 | 229000 | 965 |
| 222 | 20231006 | 151200 | 44046193500 | 229500 | 229000 | 229500 | 229000 | 553 |
| 223 | 20231006 | 151100 | 43919466500 | 229500 | 229000 | 229500 | 229000 | 459 |
| 224 | 20231006 | 151000 | 43814265000 | 229000 | 229500 | 229500 | 229000 | 722 |
| 225 | 20231006 | 150900 | 43648838500 | 229500 | 228500 | 229500 | 228500 | 1746 |
| 226 | 20231006 | 150800 | 43249228500 | 228500 | 228500 | 229000 | 228000 | 1117 |
| 227 | 20231006 | 150700 | 42994071000 | 228500 | 228500 | 229000 | 228500 | 1192 |
| 228 | 20231006 | 150600 | 42721665500 | 228500 | 228500 | 229000 | 228500 | 704 |
| 229 | 20231006 | 150500 | 42560760500 | 229000 | 228500 | 229000 | 228500 | 1578 |
| 230 | 20231006 | 150400 | 42200102000 | 228000 | 228000 | 228500 | 228000 | 1148 |
| 231 | 20231006 | 150300 | 41938285000 | 228000 | 228500 | 229000 | 228000 | 926 |
| 232 | 20231006 | 150200 | 41726767000 | 228500 | 228500 | 229000 | 228000 | 857 |
| 233 | 20231006 | 150100 | 41530895000 | 228500 | 228000 | 229000 | 227500 | 1391 |
| 234 | 20231006 | 150000 | 41213413000 | 228000 | 228000 | 228500 | 228000 | 1597 |
| 235 | 20231006 | 145900 | 40849276000 | 228500 | 228500 | 228500 | 228000 | 863 |
| 236 | 20231006 | 145800 | 40652484000 | 228000 | 228000 | 228500 | 228000 | 1309 |
| 237 | 20231006 | 145700 | 40353978000 | 228000 | 228500 | 228500 | 228000 | 807 |
| 238 | 20231006 | 145600 | 40169897000 | 228500 | 228000 | 228500 | 228000 | 673 |
| 239 | 20231006 | 145500 | 40016386000 | 228000 | 229000 | 229000 | 228000 | 3070 |
| 240 | 20231006 | 145400 | 39316098500 | 228500 | 229000 | 229000 | 228500 | 1009 |
| 241 | 20231006 | 145300 | 39085498500 | 228500 | 228500 | 229000 | 228500 | 1183 |
| 242 | 20231006 | 145200 | 38815163000 | 228500 | 228500 | 229000 | 228500 | 694 |
| 243 | 20231006 | 145100 | 38656570000 | 228500 | 228500 | 229000 | 228500 | 1029 |
| 244 | 20231006 | 145000 | 38421366500 | 228500 | 228500 | 229000 | 228500 | 550 |
| 245 | 20231006 | 144900 | 38295657500 | 228500 | 228500 | 229000 | 228500 | 571 |
| 246 | 20231006 | 144800 | 38165108000 | 228500 | 228500 | 229000 | 228500 | 508 |
| 247 | 20231006 | 144700 | 38049008000 | 228500 | 228500 | 229000 | 228500 | 925 |
| 248 | 20231006 | 144600 | 37837587500 | 228500 | 228500 | 229000 | 228000 | 2276 |
| 249 | 20231006 | 144500 | 37317386000 | 228500 | 229000 | 229000 | 228500 | 1286 |
| 250 | 20231006 | 144400 | 37023491000 | 229000 | 229000 | 229500 | 228500 | 3739 |
| 251 | 20231006 | 144300 | 36167287000 | 229000 | 229000 | 229500 | 229000 | 596 |
| 252 | 20231006 | 144200 | 36030704000 | 229000 | 230000 | 230000 | 229000 | 596 |
| 253 | 20231006 | 144100 | 35893923500 | 229500 | 230000 | 230000 | 229500 | 506 |
| 254 | 20231006 | 144000 | 35777780000 | 229500 | 229500 | 230000 | 229000 | 834 |
| 255 | 20231006 | 143900 | 35586423000 | 229000 | 230000 | 230000 | 229000 | 2805 |
| 256 | 20231006 | 143800 | 34942715000 | 229500 | 229500 | 230000 | 229500 | 1165 |
| 257 | 20231006 | 143700 | 34675085000 | 229500 | 230000 | 230500 | 229500 | 2606 |
| 258 | 20231006 | 143600 | 34075722500 | 230000 | 230000 | 230500 | 230000 | 509 |
| 259 | 20231006 | 143500 | 33958607500 | 230000 | 230000 | 230500 | 230000 | 848 |
| 260 | 20231006 | 143400 | 33763524000 | 230000 | 230500 | 231000 | 230000 | 2166 |
| 261 | 20231006 | 143300 | 33264894000 | 230500 | 231000 | 231000 | 230500 | 577 |
| 262 | 20231006 | 143200 | 33131863000 | 230500 | 231000 | 231000 | 230500 | 448 |
| 263 | 20231006 | 143100 | 33028552000 | 231000 | 230500 | 231000 | 230500 | 348 |
| 264 | 20231006 | 143000 | 32948303500 | 230500 | 230500 | 231000 | 230500 | 360 |
| 265 | 20231006 | 142900 | 32865309500 | 230500 | 230500 | 231000 | 230500 | 635 |
| 266 | 20231006 | 142800 | 32718914000 | 230500 | 231000 | 231500 | 230500 | 558 |
| 267 | 20231006 | 142700 | 32590130000 | 231500 | 231000 | 231500 | 231000 | 310 |
| 268 | 20231006 | 142600 | 32518504000 | 231000 | 231000 | 231500 | 231000 | 229 |
| 269 | 20231006 | 142500 | 32465598000 | 231500 | 231500 | 231500 | 230500 | 1326 |
| 270 | 20231006 | 142400 | 32159446000 | 231000 | 231000 | 231500 | 231000 | 251 |
| 271 | 20231006 | 142300 | 32101451500 | 231000 | 231000 | 231500 | 231000 | 327 |
| 272 | 20231006 | 142200 | 32025894500 | 231500 | 231000 | 231500 | 230500 | 3610 |
| 273 | 20231006 | 142100 | 31192400000 | 231000 | 231000 | 231500 | 231000 | 412 |
| 274 | 20231006 | 142000 | 31097121000 | 231500 | 231500 | 232000 | 231000 | 1021 |
| 275 | 20231006 | 141900 | 30860932000 | 231500 | 231500 | 232000 | 231500 | 643 |
| 276 | 20231006 | 141800 | 30712067000 | 232000 | 231000 | 232000 | 231000 | 573 |
| 277 | 20231006 | 141700 | 30579488000 | 231500 | 231000 | 232000 | 231000 | 602 |
| 278 | 20231006 | 141600 | 30440159500 | 231000 | 232000 | 232500 | 231000 | 8539 |
| 279 | 20231006 | 141500 | 28460029500 | 232500 | 232500 | 232500 | 232000 | 387 |
| 280 | 20231006 | 141400 | 28370172000 | 232000 | 232000 | 232500 | 232000 | 401 |
| 281 | 20231006 | 141300 | 28277121000 | 232500 | 232500 | 232500 | 232000 | 336 |
| 282 | 20231006 | 141200 | 28199132500 | 232500 | 232000 | 232500 | 232000 | 621 |
| 283 | 20231006 | 141100 | 28054891000 | 232500 | 232000 | 232500 | 232000 | 497 |
| 284 | 20231006 | 141000 | 27939450500 | 232000 | 232500 | 232500 | 232000 | 519 |
| 285 | 20231006 | 140900 | 27818928500 | 232000 | 232000 | 232500 | 232000 | 431 |
| 286 | 20231006 | 140800 | 27718883000 | 232500 | 232500 | 232500 | 232000 | 324 |
| 287 | 20231006 | 140700 | 27643684000 | 232500 | 232500 | 232500 | 232000 | 371 |
| 288 | 20231006 | 140600 | 27557522000 | 232000 | 232000 | 232500 | 232000 | 267 |
| 289 | 20231006 | 140500 | 27495544000 | 232500 | 232500 | 232500 | 232000 | 387 |
| 290 | 20231006 | 140400 | 27405748500 | 232500 | 232500 | 232500 | 232000 | 359 |
| 291 | 20231006 | 140300 | 27322440500 | 232500 | 232000 | 232500 | 232000 | 329 |
| 292 | 20231006 | 140200 | 27246037500 | 232000 | 232500 | 232500 | 232000 | 298 |
| 293 | 20231006 | 140100 | 27176826000 | 232500 | 232000 | 232500 | 232000 | 732 |
| 294 | 20231006 | 140000 | 27006792500 | 232000 | 232000 | 232500 | 232000 | 214 |
| 295 | 20231006 | 135900 | 26957106000 | 232000 | 232500 | 233000 | 232000 | 709 |
| 296 | 20231006 | 135800 | 26792298500 | 232000 | 232500 | 232500 | 232000 | 221 |
| 297 | 20231006 | 135700 | 26740998000 | 232500 | 232500 | 232500 | 232000 | 557 |
| 298 | 20231006 | 135600 | 26611570500 | 232500 | 232500 | 232500 | 232000 | 485 |
| 299 | 20231006 | 135500 | 26498910500 | 232500 | 232000 | 232500 | 232000 | 252 |
| 300 | 20231006 | 135400 | 26440402000 | 232500 | 232000 | 232500 | 232000 | 685 |
| 301 | 20231006 | 135300 | 26281408000 | 232000 | 232500 | 232500 | 232000 | 244 |
| 302 | 20231006 | 135200 | 26224725500 | 232500 | 232500 | 233000 | 232000 | 1015 |
| 303 | 20231006 | 135100 | 25988781500 | 232500 | 232000 | 233000 | 232000 | 825 |
| 304 | 20231006 | 135000 | 25796968000 | 232000 | 232000 | 233000 | 232000 | 1510 |
| 305 | 20231006 | 134900 | 25445911000 | 232500 | 233000 | 233000 | 232000 | 340 |
| 306 | 20231006 | 134800 | 25366881500 | 232500 | 232000 | 233000 | 232000 | 2063 |
| 307 | 20231006 | 134700 | 24887236000 | 232000 | 232500 | 232500 | 232000 | 236 |
| 308 | 20231006 | 134600 | 24832375000 | 233000 | 232500 | 233000 | 232500 | 1175 |
| 309 | 20231006 | 134500 | 24559175500 | 232500 | 233000 | 233000 | 232500 | 952 |
| 310 | 20231006 | 134400 | 24337833500 | 233000 | 232500 | 233000 | 232500 | 52 |
| 311 | 20231006 | 134300 | 24325735000 | 233000 | 232500 | 233000 | 232000 | 2510 |
| 312 | 20231006 | 134200 | 23742799500 | 232500 | 232500 | 233000 | 232500 | 168 |
| 313 | 20231006 | 134100 | 23703720000 | 232500 | 232500 | 233000 | 232500 | 102 |
| 314 | 20231006 | 134000 | 23679997500 | 233000 | 233000 | 233000 | 232500 | 5411 |
| 315 | 20231006 | 133900 | 22421871500 | 233000 | 233000 | 233500 | 233000 | 709 |
| 316 | 20231006 | 133800 | 22256670500 | 233500 | 233500 | 233500 | 233000 | 72 |
| 317 | 20231006 | 133700 | 22239885500 | 233500 | 233000 | 233500 | 233000 | 530 |
| 318 | 20231006 | 133600 | 22116387000 | 233000 | 233000 | 233500 | 233000 | 5874 |
| 319 | 20231006 | 133500 | 20747500500 | 233500 | 234000 | 234000 | 233000 | 646 |
| 320 | 20231006 | 133400 | 20596715000 | 233500 | 233500 | 234000 | 233500 | 157 |
| 321 | 20231006 | 133300 | 20560047500 | 233500 | 233500 | 234000 | 233500 | 112 |
| 322 | 20231006 | 133200 | 20533888000 | 233500 | 233500 | 234000 | 233500 | 89 |
| 323 | 20231006 | 133100 | 20513103500 | 233500 | 233500 | 234000 | 233500 | 72 |
| 324 | 20231006 | 133000 | 20496279000 | 233500 | 233500 | 234000 | 233500 | 113 |
| 325 | 20231006 | 132900 | 20469885500 | 234000 | 233500 | 234000 | 233500 | 116 |
| 326 | 20231006 | 132800 | 20442793500 | 234000 | 234000 | 234000 | 233500 | 170 |
| 327 | 20231006 | 132700 | 20403091000 | 233500 | 233500 | 234000 | 233500 | 99 |
| 328 | 20231006 | 132600 | 20379972500 | 233500 | 233500 | 234000 | 233500 | 146 |
| 329 | 20231006 | 132500 | 20345874000 | 234000 | 234000 | 234000 | 233500 | 154 |
| 330 | 20231006 | 132400 | 20309912000 | 233500 | 233500 | 234000 | 233500 | 102 |
| 331 | 20231006 | 132300 | 20286083500 | 233500 | 233500 | 234000 | 233500 | 173 |
| 332 | 20231006 | 132200 | 20245687000 | 234000 | 233500 | 234000 | 233500 | 154 |
| 333 | 20231006 | 132100 | 20209719500 | 233500 | 233500 | 234000 | 233500 | 128 |
| 334 | 20231006 | 132000 | 20179829000 | 233500 | 233500 | 234000 | 233000 | 1230 |
| 335 | 20231006 | 131900 | 19892643500 | 234000 | 233500 | 234000 | 233500 | 101 |
| 336 | 20231006 | 131800 | 19869059000 | 234000 | 234000 | 234000 | 233500 | 177 |
| 337 | 20231006 | 131700 | 19827720000 | 233500 | 234000 | 234000 | 233500 | 120 |
| 338 | 20231006 | 131600 | 19799694000 | 233500 | 234000 | 234000 | 233500 | 121 |
| 339 | 20231006 | 131500 | 19771434500 | 234000 | 233500 | 234000 | 233500 | 184 |
| 340 | 20231006 | 131400 | 19728455500 | 233500 | 233500 | 234000 | 233500 | 117 |
| 341 | 20231006 | 131300 | 19701130500 | 233500 | 233500 | 234000 | 233500 | 135 |
| 342 | 20231006 | 131200 | 19669603000 | 233500 | 234000 | 234000 | 233500 | 224 |
| 343 | 20231006 | 131100 | 19617289000 | 233500 | 233500 | 234000 | 233500 | 154 |
| 344 | 20231006 | 131000 | 19581321000 | 234000 | 234000 | 234000 | 233500 | 84 |
| 345 | 20231006 | 130900 | 19561701000 | 233500 | 234000 | 234500 | 233500 | 1978 |
| 346 | 20231006 | 130800 | 19098879000 | 234500 | 234500 | 234500 | 234000 | 143 |
| 347 | 20231006 | 130700 | 19065406000 | 234500 | 234000 | 234500 | 234000 | 77 |
| 348 | 20231006 | 130600 | 19047387500 | 234500 | 234500 | 234500 | 234000 | 139 |
| 349 | 20231006 | 130500 | 19014832500 | 234500 | 234500 | 234500 | 234000 | 162 |
| 350 | 20231006 | 130400 | 18976919000 | 234000 | 234000 | 234500 | 234000 | 154 |
| 351 | 20231006 | 130300 | 18940865500 | 234500 | 234500 | 234500 | 234000 | 133 |
| 352 | 20231006 | 130200 | 18909717000 | 234000 | 234500 | 234500 | 234000 | 173 |
| 353 | 20231006 | 130100 | 18869194500 | 234500 | 234500 | 234500 | 234000 | 177 |
| 354 | 20231006 | 130000 | 18827742000 | 234000 | 234500 | 234500 | 234000 | 223 |
| 355 | 20231006 | 125900 | 18775530000 | 234500 | 234000 | 234500 | 234000 | 165 |
| 356 | 20231006 | 125800 | 18736864000 | 234500 | 234500 | 234500 | 234000 | 67 |
| 357 | 20231006 | 125700 | 18721167500 | 234500 | 234000 | 234500 | 234000 | 112 |
| 358 | 20231006 | 125600 | 18694932500 | 234000 | 234000 | 234500 | 234000 | 108 |
| 359 | 20231006 | 125500 | 18669638000 | 234000 | 234000 | 234500 | 234000 | 119 |
| 360 | 20231006 | 125400 | 18641774000 | 234000 | 234000 | 234500 | 234000 | 102 |
| 361 | 20231006 | 125300 | 18617884500 | 234000 | 234000 | 234500 | 234000 | 107 |
| 362 | 20231006 | 125200 | 18592817000 | 234500 | 234000 | 234500 | 234000 | 67 |
| 363 | 20231006 | 125100 | 18577127500 | 234000 | 234000 | 234500 | 234000 | 72 |
| 364 | 20231006 | 125000 | 18560260000 | 234000 | 234500 | 234500 | 234000 | 80 |
| 365 | 20231006 | 124900 | 18541527000 | 234500 | 234000 | 234500 | 234000 | 111 |
| 366 | 20231006 | 124800 | 18515537000 | 234000 | 234000 | 234500 | 234000 | 14 |
| 367 | 20231006 | 124700 | 18512256500 | 234000 | 234000 | 234000 | 234000 | 107 |
| 368 | 20231006 | 124600 | 18487218500 | 234000 | 234000 | 234500 | 234000 | 47 |
| 369 | 20231006 | 124500 | 18476216000 | 234000 | 234000 | 234000 | 234000 | 123 |
| 370 | 20231006 | 124400 | 18447434000 | 234000 | 233500 | 234500 | 233500 | 526 |
| 371 | 20231006 | 124300 | 18324353500 | 234000 | 233500 | 234000 | 233500 | 340 |
| 372 | 20231006 | 124200 | 18244799500 | 234000 | 234000 | 234000 | 233500 | 323 |
| 373 | 20231006 | 124100 | 18169232000 | 234000 | 233500 | 234000 | 233500 | 402 |
| 374 | 20231006 | 124000 | 18075169000 | 233500 | 233500 | 234000 | 233500 | 40 |
| 375 | 20231006 | 123900 | 18065823500 | 234000 | 233500 | 234000 | 233500 | 222 |
| 376 | 20231006 | 123800 | 18013981500 | 233500 | 234000 | 234000 | 233500 | 32 |
| 377 | 20231006 | 123700 | 18006509000 | 234000 | 233500 | 234000 | 233500 | 112 |
| 378 | 20231006 | 123600 | 17980325500 | 234000 | 233500 | 234000 | 233500 | 45 |
| 379 | 20231006 | 123500 | 17969808500 | 233500 | 234000 | 234000 | 233500 | 600 |
| 380 | 20231006 | 123400 | 17829414000 | 234000 | 234000 | 234500 | 234000 | 215 |
| 381 | 20231006 | 123300 | 17779091000 | 234000 | 234000 | 234500 | 234000 | 26 |
| 382 | 20231006 | 123200 | 17773002500 | 234000 | 234000 | 234500 | 234000 | 68 |
| 383 | 20231006 | 123100 | 17757074000 | 234000 | 234500 | 234500 | 234000 | 51 |
| 384 | 20231006 | 123000 | 17745121500 | 234500 | 234000 | 234500 | 234000 | 38 |
| 385 | 20231006 | 122900 | 17736227000 | 234500 | 233500 | 234500 | 233500 | 792 |
| 386 | 20231006 | 122800 | 17550653000 | 234000 | 234000 | 234000 | 233500 | 72 |
| 387 | 20231006 | 122700 | 17533830500 | 233500 | 233500 | 234000 | 233500 | 52 |
| 388 | 20231006 | 122600 | 17521676000 | 233500 | 233500 | 234000 | 233500 | 44 |
| 389 | 20231006 | 122500 | 17511397000 | 233500 | 233500 | 234000 | 233500 | 63 |
| 390 | 20231006 | 122400 | 17496669000 | 233500 | 233500 | 234000 | 233500 | 61 |
| 391 | 20231006 | 122300 | 17482401000 | 233500 | 233500 | 234000 | 233500 | 75 |
| 392 | 20231006 | 122200 | 17464885000 | 233500 | 233500 | 234000 | 233500 | 124 |
| 393 | 20231006 | 122100 | 17435908500 | 233500 | 234000 | 234000 | 233500 | 201 |
| 394 | 20231006 | 122000 | 17388876000 | 234000 | 234000 | 234500 | 234000 | 264 |
| 395 | 20231006 | 121900 | 17327095500 | 234000 | 233500 | 234000 | 233500 | 98 |
| 396 | 20231006 | 121800 | 17304193000 | 233500 | 234000 | 234000 | 233500 | 31 |
| 397 | 20231006 | 121700 | 17296949000 | 234000 | 233500 | 234000 | 233500 | 105 |
| 398 | 20231006 | 121600 | 17272407000 | 234000 | 234000 | 234000 | 233500 | 159 |
| 399 | 20231006 | 121500 | 17235201500 | 234500 | 233500 | 234500 | 233500 | 43 |
| 400 | 20231006 | 121400 | 17225128500 | 234000 | 234000 | 234000 | 233500 | 2195 |
| 401 | 20231006 | 121300 | 16711544000 | 234000 | 234500 | 235000 | 234000 | 657 |
| 402 | 20231006 | 121200 | 16557502000 | 234500 | 234500 | 235000 | 234500 | 126 |
| 403 | 20231006 | 121100 | 16527952500 | 235000 | 235000 | 235000 | 234500 | 52 |
| 404 | 20231006 | 121000 | 16515754000 | 234500 | 235000 | 235000 | 234500 | 43 |
| 405 | 20231006 | 120900 | 16505664000 | 235000 | 235000 | 235000 | 234500 | 172 |
| 406 | 20231006 | 120800 | 16465325000 | 234500 | 234500 | 235000 | 234500 | 57 |
| 407 | 20231006 | 120700 | 16451954500 | 234500 | 234500 | 235000 | 234500 | 39 |
| 408 | 20231006 | 120600 | 16442807500 | 234500 | 235000 | 235000 | 234500 | 114 |
| 409 | 20231006 | 120500 | 16416067000 | 234500 | 234500 | 234500 | 234500 | 12 |
| 410 | 20231006 | 120400 | 16413253000 | 235000 | 234500 | 235000 | 234500 | 24 |
| 411 | 20231006 | 120300 | 16407620500 | 234500 | 235000 | 235000 | 234500 | 1162 |
| 412 | 20231006 | 120200 | 16134574500 | 235500 | 235000 | 235500 | 235000 | 69 |
| 413 | 20231006 | 120100 | 16118350000 | 235000 | 235000 | 235500 | 235000 | 55 |
| 414 | 20231006 | 120000 | 16105424500 | 235000 | 235000 | 235500 | 235000 | 61 |
| 415 | 20231006 | 115900 | 16091079500 | 235500 | 235000 | 235500 | 235000 | 102 |
| 416 | 20231006 | 115800 | 16067074000 | 235500 | 235000 | 235500 | 235000 | 40 |
| 417 | 20231006 | 115700 | 16057663500 | 235000 | 235000 | 235500 | 235000 | 43 |
| 418 | 20231006 | 115600 | 16047554000 | 235000 | 235000 | 235500 | 235000 | 49 |
| 419 | 20231006 | 115500 | 16036038500 | 235000 | 235500 | 235500 | 235000 | 102 |
| 420 | 20231006 | 115400 | 16012051000 | 235500 | 235500 | 235500 | 235000 | 44 |
| 421 | 20231006 | 115300 | 16001690500 | 235000 | 235000 | 235500 | 235000 | 82 |
| 422 | 20231006 | 115200 | 15982400500 | 235500 | 235500 | 235500 | 235000 | 79 |
| 423 | 20231006 | 115100 | 15963815000 | 235500 | 235500 | 235500 | 235000 | 84 |
| 424 | 20231006 | 115000 | 15944033500 | 235000 | 235000 | 235500 | 235000 | 124 |
| 425 | 20231006 | 114900 | 15914869500 | 235500 | 235500 | 235500 | 235000 | 63 |
| 426 | 20231006 | 114800 | 15900034000 | 235000 | 235500 | 235500 | 235000 | 79 |
| 427 | 20231006 | 114700 | 15881465000 | 235500 | 235000 | 235500 | 235000 | 43 |
| 428 | 20231006 | 114600 | 15871353000 | 235500 | 235500 | 235500 | 235000 | 52 |
| 429 | 20231006 | 114500 | 15859112000 | 235500 | 235000 | 235500 | 235000 | 69 |
| 430 | 20231006 | 114400 | 15842879500 | 235000 | 235500 | 235500 | 235000 | 310 |
| 431 | 20231006 | 114300 | 15769914000 | 235000 | 235500 | 235500 | 235000 | 86 |
| 432 | 20231006 | 114200 | 15749674500 | 235500 | 235000 | 235500 | 235000 | 48 |
| 433 | 20231006 | 114100 | 15738377000 | 235000 | 235000 | 235500 | 235000 | 241 |
| 434 | 20231006 | 114000 | 15681733500 | 235000 | 234500 | 235000 | 234500 | 118 |
| 435 | 20231006 | 113900 | 15654023500 | 234500 | 235000 | 235000 | 234500 | 312 |
| 436 | 20231006 | 113800 | 15580731500 | 235000 | 234500 | 235000 | 234500 | 42 |
| 437 | 20231006 | 113700 | 15570871500 | 235000 | 235000 | 235000 | 234500 | 50 |
| 438 | 20231006 | 113600 | 15559139000 | 235000 | 234500 | 235000 | 234500 | 14 |
| 439 | 20231006 | 113500 | 15555853500 | 234500 | 234500 | 235000 | 234500 | 53 |
| 440 | 20231006 | 113400 | 15543420500 | 235000 | 235000 | 235000 | 235000 | 1 |
| 441 | 20231006 | 113300 | 15543185500 | 234500 | 234000 | 234500 | 234000 | 403 |
| 442 | 20231006 | 113200 | 15448796000 | 234000 | 234000 | 235000 | 234000 | 1518 |
| 443 | 20231006 | 113100 | 15092806500 | 234500 | 234000 | 234500 | 234000 | 61 |
| 444 | 20231006 | 113000 | 15078522500 | 234500 | 235000 | 235000 | 234000 | 996 |
| 445 | 20231006 | 112900 | 14844968000 | 234500 | 234500 | 235000 | 234500 | 69 |
| 446 | 20231006 | 112800 | 14828774500 | 234500 | 234500 | 235000 | 234500 | 74 |
| 447 | 20231006 | 112700 | 14811417500 | 234500 | 234500 | 235000 | 234500 | 42 |
| 448 | 20231006 | 112600 | 14801566000 | 234000 | 234500 | 234500 | 234000 | 54 |
| 449 | 20231006 | 112500 | 14788908500 | 235000 | 234500 | 235000 | 234000 | 275 |
| 450 | 20231006 | 112400 | 14724530500 | 234500 | 234000 | 234500 | 234000 | 229 |
| 451 | 20231006 | 112300 | 14670853500 | 234000 | 234000 | 235000 | 234000 | 1497 |
| 452 | 20231006 | 112200 | 14320072000 | 233500 | 233500 | 234000 | 233500 | 64 |
| 453 | 20231006 | 112100 | 14305123500 | 234000 | 234000 | 234000 | 233500 | 19 |
| 454 | 20231006 | 112000 | 14300685000 | 234000 | 233500 | 234000 | 233500 | 1452 |
| 455 | 20231006 | 111900 | 13961611000 | 233500 | 234000 | 234000 | 233500 | 76 |
| 456 | 20231006 | 111800 | 13943860000 | 233500 | 234000 | 234000 | 233500 | 1020 |
| 457 | 20231006 | 111700 | 13705196000 | 234000 | 234000 | 234500 | 234000 | 108 |
| 458 | 20231006 | 111600 | 13679917500 | 234000 | 234500 | 235000 | 234000 | 787 |
| 459 | 20231006 | 111500 | 13495366000 | 234500 | 234500 | 235000 | 234500 | 57 |
| 460 | 20231006 | 111400 | 13481987500 | 234500 | 234500 | 234500 | 234500 | 196 |
| 461 | 20231006 | 111300 | 13436025500 | 234500 | 234500 | 235000 | 234500 | 64 |
| 462 | 20231006 | 111200 | 13421012500 | 235000 | 235000 | 235000 | 234500 | 317 |
| 463 | 20231006 | 111100 | 13346524000 | 235500 | 235000 | 235500 | 235000 | 59 |
| 464 | 20231006 | 111000 | 13332655000 | 235000 | 235500 | 235500 | 235000 | 66 |
| 465 | 20231006 | 110900 | 13317140500 | 235000 | 235000 | 235000 | 235000 | 28 |
| 466 | 20231006 | 110800 | 13310560500 | 235000 | 235000 | 235500 | 235000 | 15 |
| 467 | 20231006 | 110700 | 13307031000 | 235000 | 235000 | 235500 | 235000 | 103 |
| 468 | 20231006 | 110600 | 13282821000 | 235000 | 235000 | 235500 | 235000 | 107 |
| 469 | 20231006 | 110500 | 13257654500 | 235500 | 235500 | 236000 | 235000 | 2794 |
| 470 | 20231006 | 110400 | 12599837000 | 235500 | 236000 | 236000 | 235500 | 27 |
| 471 | 20231006 | 110300 | 12593474000 | 235500 | 236000 | 236000 | 235500 | 328 |
| 472 | 20231006 | 110200 | 12516075500 | 236000 | 236500 | 236500 | 236000 | 72 |
| 473 | 20231006 | 110100 | 12499079000 | 236500 | 236000 | 237000 | 236000 | 1270 |
| 474 | 20231006 | 110000 | 12198725500 | 236000 | 236500 | 237000 | 236000 | 2662 |
| 475 | 20231006 | 105900 | 11569460500 | 236000 | 236500 | 236500 | 236000 | 2142 |
| 476 | 20231006 | 105800 | 11063927000 | 236500 | 236000 | 236500 | 236000 | 96 |
| 477 | 20231006 | 105700 | 11041246000 | 236500 | 236000 | 236500 | 236000 | 144 |
| 478 | 20231006 | 105600 | 11007222000 | 236000 | 236000 | 236500 | 236000 | 101 |
| 479 | 20231006 | 105500 | 10983344500 | 236000 | 236000 | 236500 | 236000 | 125 |
| 480 | 20231006 | 105400 | 10953817000 | 236500 | 236000 | 236500 | 236000 | 96 |
| 481 | 20231006 | 105300 | 10931149500 | 236000 | 236000 | 236500 | 236000 | 126 |
| 482 | 20231006 | 105200 | 10901367500 | 236000 | 236500 | 236500 | 236000 | 80 |
| 483 | 20231006 | 105100 | 10882449500 | 236500 | 236500 | 236500 | 236000 | 156 |
| 484 | 20231006 | 105000 | 10845584500 | 236500 | 236500 | 236500 | 236000 | 125 |
| 485 | 20231006 | 104900 | 10816066000 | 236000 | 236000 | 236500 | 236000 | 66 |
| 486 | 20231006 | 104800 | 10800477000 | 236000 | 236000 | 236500 | 236000 | 32 |
| 487 | 20231006 | 104700 | 10792920500 | 236000 | 236500 | 236500 | 236000 | 75 |
| 488 | 20231006 | 104600 | 10775215000 | 236000 | 236000 | 236500 | 236000 | 44 |
| 489 | 20231006 | 104500 | 10764824500 | 236000 | 236000 | 236500 | 236000 | 80 |
| 490 | 20231006 | 104400 | 10745940500 | 236000 | 236000 | 236500 | 236000 | 36 |
| 491 | 20231006 | 104300 | 10737435000 | 236000 | 236000 | 236000 | 236000 | 11 |
| 492 | 20231006 | 104200 | 10734839000 | 236500 | 236000 | 236500 | 236000 | 141 |
| 493 | 20231006 | 104100 | 10701496500 | 236000 | 235500 | 236500 | 235500 | 864 |
| 494 | 20231006 | 104000 | 10497485000 | 236000 | 235500 | 236000 | 235500 | 46 |
| 495 | 20231006 | 103900 | 10486647000 | 236000 | 235500 | 236000 | 235500 | 34 |
| 496 | 20231006 | 103800 | 10478626500 | 236000 | 236000 | 236000 | 235500 | 77 |
| 497 | 20231006 | 103700 | 10460483000 | 236000 | 235500 | 236000 | 235500 | 98 |
| 498 | 20231006 | 103600 | 10437399000 | 235500 | 235500 | 235500 | 235500 | 115 |
| 499 | 20231006 | 103500 | 10410316500 | 235500 | 235500 | 236000 | 235500 | 38 |
| 500 | 20231006 | 103400 | 10401362500 | 236000 | 236000 | 236000 | 235500 | 996 |
| 501 | 20231006 | 103300 | 10166311500 | 236500 | 236000 | 236500 | 236000 | 12 |
| 502 | 20231006 | 103200 | 10163475000 | 236000 | 236000 | 236500 | 236000 | 465 |
| 503 | 20231006 | 103100 | 10053730000 | 236000 | 235500 | 236000 | 235500 | 40 |
| 504 | 20231006 | 103000 | 10044299500 | 236000 | 235500 | 236000 | 235500 | 39 |
| 505 | 20231006 | 102900 | 10035110000 | 235500 | 235500 | 236000 | 235500 | 132 |
| 506 | 20231006 | 102800 | 10004023500 | 235500 | 235500 | 236000 | 235500 | 102 |
| 507 | 20231006 | 102700 | 9979998500 | 235500 | 235500 | 235500 | 235500 | 58 |
| 508 | 20231006 | 102600 | 9966339500 | 235500 | 235500 | 236000 | 235500 | 171 |
| 509 | 20231006 | 102500 | 9926065000 | 235500 | 235500 | 235500 | 235500 | 37 |
| 510 | 20231006 | 102400 | 9917351500 | 236000 | 236000 | 236000 | 235500 | 36 |
| 511 | 20231006 | 102300 | 9908857000 | 235500 | 236000 | 236000 | 235500 | 184 |
| 512 | 20231006 | 102200 | 9865449000 | 236000 | 235500 | 236000 | 235500 | 41 |
| 513 | 20231006 | 102100 | 9855789000 | 235500 | 236000 | 236000 | 235500 | 56 |
| 514 | 20231006 | 102000 | 9842597000 | 236000 | 235500 | 236000 | 235500 | 3 |
| 515 | 20231006 | 101900 | 9841889500 | 235500 | 236000 | 236000 | 235500 | 42 |
| 516 | 20231006 | 101800 | 9831991000 | 235500 | 235500 | 235500 | 235500 | 21 |
| 517 | 20231006 | 101700 | 9827045500 | 235500 | 236000 | 236000 | 235500 | 76 |
| 518 | 20231006 | 101600 | 9809141000 | 236000 | 236000 | 236500 | 236000 | 172 |
| 519 | 20231006 | 101500 | 9768548500 | 236000 | 236500 | 237000 | 236000 | 1390 |
| 520 | 20231006 | 101400 | 9439987000 | 236500 | 237000 | 237000 | 236500 | 107 |
| 521 | 20231006 | 101300 | 9414635000 | 237000 | 236500 | 237000 | 236500 | 50 |
| 522 | 20231006 | 101200 | 9402790000 | 236500 | 237000 | 237000 | 236500 | 95 |
| 523 | 20231006 | 101100 | 9380293500 | 237000 | 236500 | 237000 | 236500 | 20 |
| 524 | 20231006 | 101000 | 9375557000 | 236500 | 236500 | 237000 | 236000 | 266 |
| 525 | 20231006 | 100900 | 9312648000 | 236500 | 236500 | 237000 | 236500 | 212 |
| 526 | 20231006 | 100800 | 9262485000 | 236500 | 236000 | 237000 | 236000 | 184 |
| 527 | 20231006 | 100700 | 9218960500 | 236000 | 236500 | 237000 | 236000 | 144 |
| 528 | 20231006 | 100600 | 9184900500 | 237000 | 236500 | 237000 | 236000 | 525 |
| 529 | 20231006 | 100500 | 9060711000 | 236000 | 236500 | 236500 | 236000 | 119 |
| 530 | 20231006 | 100400 | 9032604000 | 236500 | 235500 | 236500 | 235500 | 195 |
| 531 | 20231006 | 100300 | 8986566500 | 235500 | 236000 | 236000 | 235500 | 48 |
| 532 | 20231006 | 100200 | 8975245500 | 236000 | 234500 | 236000 | 234500 | 2471 |
| 533 | 20231006 | 100100 | 8393076000 | 234500 | 235000 | 235000 | 234500 | 54 |
| 534 | 20231006 | 100000 | 8380404000 | 234500 | 234500 | 235000 | 234500 | 52 |
| 535 | 20231006 | 095900 | 8368197500 | 234500 | 235000 | 235000 | 234500 | 101 |
| 536 | 20231006 | 095800 | 8344479000 | 234500 | 234500 | 235000 | 234500 | 181 |
| 537 | 20231006 | 095700 | 8301950500 | 234500 | 234500 | 235000 | 234500 | 54 |
| 538 | 20231006 | 095600 | 8289273500 | 234500 | 234500 | 235000 | 234500 | 41 |
| 539 | 20231006 | 095500 | 8279658500 | 234500 | 234500 | 235000 | 234500 | 165 |
| 540 | 20231006 | 095400 | 8240961500 | 234500 | 234500 | 235000 | 234500 | 80 |
| 541 | 20231006 | 095300 | 8222183500 | 235000 | 235000 | 235000 | 234500 | 464 |
| 542 | 20231006 | 095200 | 8113144500 | 235500 | 235000 | 235500 | 235000 | 54 |
| 543 | 20231006 | 095100 | 8100445500 | 235500 | 235000 | 235500 | 235000 | 50 |
| 544 | 20231006 | 095000 | 8088674500 | 235000 | 235500 | 236000 | 235000 | 1534 |
| 545 | 20231006 | 094900 | 7727412500 | 235000 | 235000 | 235500 | 235000 | 975 |
| 546 | 20231006 | 094800 | 7498260500 | 234500 | 234500 | 235000 | 234500 | 81 |
| 547 | 20231006 | 094700 | 7479262000 | 234500 | 234500 | 235000 | 234500 | 98 |
| 548 | 20231006 | 094600 | 7456278500 | 234500 | 234500 | 235000 | 234500 | 212 |
| 549 | 20231006 | 094500 | 7406560000 | 234500 | 234000 | 235000 | 233500 | 889 |
| 550 | 20231006 | 094400 | 7198359500 | 234500 | 234000 | 234500 | 234000 | 51 |
| 551 | 20231006 | 094300 | 7186420000 | 234000 | 234500 | 234500 | 234000 | 617 |
| 552 | 20231006 | 094200 | 7041842000 | 235000 | 234500 | 235000 | 234500 | 51 |
| 553 | 20231006 | 094100 | 7029870500 | 234500 | 234500 | 235000 | 234500 | 96 |
| 554 | 20231006 | 094000 | 7007354000 | 234500 | 234500 | 235000 | 234500 | 50 |
| 555 | 20231006 | 093900 | 6995628500 | 234500 | 234500 | 235000 | 234500 | 58 |
| 556 | 20231006 | 093800 | 6982023500 | 234500 | 235000 | 235000 | 234500 | 12 |
| 557 | 20231006 | 093700 | 6979208500 | 234500 | 235000 | 235000 | 234500 | 21 |
| 558 | 20231006 | 093600 | 6974279500 | 234500 | 234500 | 235000 | 234500 | 179 |
| 559 | 20231006 | 093500 | 6932302000 | 235000 | 235000 | 235000 | 234500 | 340 |
| 560 | 20231006 | 093400 | 6852420500 | 235000 | 234000 | 235000 | 234000 | 50 |
| 561 | 20231006 | 093300 | 6840693500 | 235000 | 234500 | 235000 | 234500 | 211 |
| 562 | 20231006 | 093200 | 6791208500 | 234500 | 234500 | 235000 | 234500 | 280 |
| 563 | 20231006 | 093100 | 6725545500 | 235000 | 235000 | 235000 | 234500 | 293 |
| 564 | 20231006 | 093000 | 6656813500 | 235000 | 234500 | 235000 | 234500 | 625 |
| 565 | 20231006 | 092900 | 6510221000 | 234500 | 233500 | 235000 | 233500 | 961 |
| 566 | 20231006 | 092800 | 6285074500 | 233500 | 234000 | 234000 | 233500 | 17 |
| 567 | 20231006 | 092700 | 6281100000 | 233500 | 233500 | 234000 | 233500 | 184 |
| 568 | 20231006 | 092600 | 6238099000 | 233500 | 234000 | 234000 | 233500 | 195 |
| 569 | 20231006 | 092500 | 6192483500 | 234000 | 234000 | 234000 | 233500 | 43 |
| 570 | 20231006 | 092400 | 6182435500 | 234000 | 234000 | 234500 | 234000 | 517 |
| 571 | 20231006 | 092300 | 6061454500 | 234000 | 234000 | 234000 | 234000 | 284 |
| 572 | 20231006 | 092200 | 5994998500 | 234000 | 233500 | 234000 | 233500 | 565 |
| 573 | 20231006 | 092100 | 5862805000 | 233500 | 234000 | 234000 | 233500 | 164 |
| 574 | 20231006 | 092000 | 5824440500 | 234000 | 233500 | 234000 | 233500 | 209 |
| 575 | 20231006 | 091900 | 5775540500 | 234000 | 233500 | 234000 | 233500 | 149 |
| 576 | 20231006 | 091800 | 5740718500 | 233500 | 233500 | 233500 | 233000 | 601 |
| 577 | 20231006 | 091700 | 5600413000 | 233500 | 233000 | 233500 | 233000 | 770 |
| 578 | 20231006 | 091600 | 5420732000 | 233000 | 233500 | 233500 | 233000 | 420 |
| 579 | 20231006 | 091500 | 5322779000 | 233000 | 232500 | 233500 | 232500 | 994 |
| 580 | 20231006 | 091400 | 5091074000 | 233000 | 232500 | 233000 | 232500 | 534 |
| 581 | 20231006 | 091300 | 4966680000 | 232500 | 232500 | 233000 | 232000 | 1142 |
| 582 | 20231006 | 091200 | 4701094000 | 232500 | 233500 | 233500 | 232000 | 3232 |
| 583 | 20231006 | 091100 | 3948567500 | 233500 | 233000 | 233500 | 233000 | 649 |
| 584 | 20231006 | 091000 | 3797059500 | 233500 | 233000 | 233500 | 232500 | 1802 |
| 585 | 20231006 | 090900 | 3377247000 | 233000 | 233500 | 233500 | 233000 | 680 |
| 586 | 20231006 | 090800 | 3218784500 | 233500 | 233000 | 233500 | 233000 | 1451 |
| 587 | 20231006 | 090700 | 2880653000 | 233000 | 234000 | 234000 | 233000 | 1724 |
| 588 | 20231006 | 090600 | 2478161500 | 234000 | 235500 | 235500 | 233500 | 3542 |
| 589 | 20231006 | 090500 | 1647472500 | 235500 | 235000 | 235500 | 235000 | 189 |
| 590 | 20231006 | 090400 | 1603000500 | 235500 | 236500 | 237500 | 235000 | 3255 |
| 591 | 20231006 | 090300 | 834137000 | 237000 | 236500 | 237000 | 236500 | 192 |
| 592 | 20231006 | 090200 | 788657500 | 236500 | 236500 | 237000 | 236000 | 780 |
| 593 | 20231006 | 090100 | 604132500 | 236500 | 237500 | 237500 | 236500 | 884 |
| 594 | 20231006 | 090000 | 394616500 | 237500 | 237000 | 238500 | 237000 | 1622 |