35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 7987 |
| 3 | 20240724 | 185400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 4 | 20240724 | 185300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 5 | 20240724 | 185200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 6 | 20240724 | 185100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 7 | 20240724 | 185000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 8 | 20240724 | 184900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 9 | 20240724 | 184800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 10 | 20240724 | 184700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 11 | 20240724 | 184600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 12 | 20240724 | 184500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 13 | 20240724 | 184400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 14 | 20240724 | 184300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 15 | 20240724 | 184200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 16 | 20240724 | 184100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 17 | 20240724 | 184000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 18 | 20240724 | 183900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 19 | 20240724 | 183800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 20 | 20240724 | 183700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 21 | 20240724 | 183600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 22 | 20240724 | 183500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 23 | 20240724 | 183400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 24 | 20240724 | 183300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 25 | 20240724 | 183200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 26 | 20240724 | 183100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 27 | 20240724 | 183000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 28 | 20240724 | 182900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 29 | 20240724 | 182800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 30 | 20240724 | 182700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 31 | 20240724 | 182600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 32 | 20240724 | 182500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 7987 |
| 33 | 20240724 | 182400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 34 | 20240724 | 182300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 35 | 20240724 | 182200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 36 | 20240724 | 182100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 37 | 20240724 | 182000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 38 | 20240724 | 181900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 39 | 20240724 | 181800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 40 | 20240724 | 181700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 41 | 20240724 | 181600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 42 | 20240724 | 181500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 43 | 20240724 | 181400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 44 | 20240724 | 181300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 45 | 20240724 | 181200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 46 | 20240724 | 181100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 47 | 20240724 | 181000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 48 | 20240724 | 180900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 49 | 20240724 | 180800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 50 | 20240724 | 180700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 51 | 20240724 | 180600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 52 | 20240724 | 180500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 53 | 20240724 | 180400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 54 | 20240724 | 180300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 55 | 20240724 | 180200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 56 | 20240724 | 180100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 57 | 20240724 | 180000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 58 | 20240724 | 175900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 59 | 20240724 | 175800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 60 | 20240724 | 175700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 61 | 20240724 | 175600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 62 | 20240724 | 175500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 7987 |
| 63 | 20240724 | 175400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 64 | 20240724 | 175300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 65 | 20240724 | 175200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 66 | 20240724 | 175100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 67 | 20240724 | 175000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 68 | 20240724 | 174900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 69 | 20240724 | 174800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 70 | 20240724 | 174700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 71 | 20240724 | 174600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 72 | 20240724 | 174500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 73 | 20240724 | 174400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 74 | 20240724 | 174300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 75 | 20240724 | 174200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 76 | 20240724 | 174100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 77 | 20240724 | 174000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 78 | 20240724 | 173900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 79 | 20240724 | 173800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 80 | 20240724 | 173700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 81 | 20240724 | 173600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 82 | 20240724 | 173500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 83 | 20240724 | 173400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 84 | 20240724 | 173300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 85 | 20240724 | 173200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 86 | 20240724 | 173100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 87 | 20240724 | 173000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 88 | 20240724 | 172900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 89 | 20240724 | 172800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 90 | 20240724 | 172700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 91 | 20240724 | 172600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 92 | 20240724 | 172500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 7987 |
| 93 | 20240724 | 172400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 94 | 20240724 | 172300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 95 | 20240724 | 172200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 96 | 20240724 | 172100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 97 | 20240724 | 172000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 98 | 20240724 | 171900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 99 | 20240724 | 171800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 100 | 20240724 | 171700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 101 | 20240724 | 171600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 102 | 20240724 | 171500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 103 | 20240724 | 171400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 104 | 20240724 | 171300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 105 | 20240724 | 171200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 106 | 20240724 | 171100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 107 | 20240724 | 171000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 108 | 20240724 | 170900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 109 | 20240724 | 170800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 110 | 20240724 | 170700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 111 | 20240724 | 170600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 112 | 20240724 | 170500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 113 | 20240724 | 170400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 114 | 20240724 | 170300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 115 | 20240724 | 170200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 116 | 20240724 | 170100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 117 | 20240724 | 170000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 118 | 20240724 | 165900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 119 | 20240724 | 165800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 120 | 20240724 | 165700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 121 | 20240724 | 165600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 122 | 20240724 | 165500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 7987 |
| 123 | 20240724 | 165400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 124 | 20240724 | 165300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 125 | 20240724 | 165200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 126 | 20240724 | 165100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 127 | 20240724 | 165000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 128 | 20240724 | 164900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 129 | 20240724 | 164800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 130 | 20240724 | 164700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 131 | 20240724 | 164600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 132 | 20240724 | 164500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 133 | 20240724 | 164400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 134 | 20240724 | 164300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 135 | 20240724 | 164200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 136 | 20240724 | 164100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 137 | 20240724 | 164000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 138 | 20240724 | 163900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 139 | 20240724 | 163800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 140 | 20240724 | 163700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 141 | 20240724 | 163600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 142 | 20240724 | 163500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 143 | 20240724 | 163400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 144 | 20240724 | 163300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 145 | 20240724 | 163200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 146 | 20240724 | 163100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 147 | 20240724 | 163000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 148 | 20240724 | 162900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 149 | 20240724 | 162800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 150 | 20240724 | 162700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 151 | 20240724 | 162600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 152 | 20240724 | 162500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 7987 |
| 153 | 20240724 | 162400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 154 | 20240724 | 162300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 155 | 20240724 | 162200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 156 | 20240724 | 162100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 157 | 20240724 | 162000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 158 | 20240724 | 161900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 159 | 20240724 | 161800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 160 | 20240724 | 161700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 161 | 20240724 | 161600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 162 | 20240724 | 161500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 163 | 20240724 | 161400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 164 | 20240724 | 161300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 165 | 20240724 | 161200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 166 | 20240724 | 161100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 167 | 20240724 | 161000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 168 | 20240724 | 160900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 169 | 20240724 | 160800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 170 | 20240724 | 160700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 171 | 20240724 | 160600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 172 | 20240724 | 160500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 173 | 20240724 | 160400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 174 | 20240724 | 160300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 175 | 20240724 | 160200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 176 | 20240724 | 160100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 177 | 20240724 | 160000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 178 | 20240724 | 155900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 179 | 20240724 | 155800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 180 | 20240724 | 155700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 181 | 20240724 | 155600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 182 | 20240724 | 155500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 7987 |
| 183 | 20240724 | 155400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 184 | 20240724 | 155300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 185 | 20240724 | 155200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 186 | 20240724 | 155100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 187 | 20240724 | 155000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 188 | 20240724 | 154900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 189 | 20240724 | 154800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 190 | 20240724 | 154700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 191 | 20240724 | 154600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 192 | 20240724 | 154500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 193 | 20240724 | 154400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 194 | 20240724 | 154300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 195 | 20240724 | 154200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 196 | 20240724 | 154100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 197 | 20240724 | 154000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 198 | 20240724 | 153900 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 199 | 20240724 | 153800 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 200 | 20240724 | 153700 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 201 | 20240724 | 153600 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 202 | 20240724 | 153500 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 203 | 20240724 | 153400 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 204 | 20240724 | 153300 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 205 | 20240724 | 153200 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 206 | 20240724 | 153100 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 207 | 20240724 | 153000 | 85846466000 | 274500 | 274500 | 274500 | 274500 | 7987 |
| 208 | 20240724 | 152900 | 83654034500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 209 | 20240724 | 152800 | 83654034500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 210 | 20240724 | 152700 | 83654034500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 211 | 20240724 | 152600 | 83654034500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 212 | 20240724 | 152500 | 83654034500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 213 | 20240724 | 152400 | 83654034500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 214 | 20240724 | 152300 | 83654034500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 215 | 20240724 | 152200 | 83654034500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 216 | 20240724 | 152100 | 83654034500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 217 | 20240724 | 152000 | 83654034500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 218 | 20240724 | 151900 | 83654034500 | 274500 | 274500 | 274500 | 273500 | 572 |
| 219 | 20240724 | 151800 | 83497170500 | 274500 | 273500 | 275000 | 273000 | 1108 |
| 220 | 20240724 | 151700 | 83193398000 | 273000 | 274500 | 274500 | 273000 | 1479 |
| 221 | 20240724 | 151600 | 82788879000 | 274500 | 274000 | 274500 | 273500 | 361 |
| 222 | 20240724 | 151500 | 82689884500 | 273500 | 274500 | 274500 | 273500 | 2174 |
| 223 | 20240724 | 151400 | 82094337000 | 274000 | 275500 | 275500 | 273500 | 3952 |
| 224 | 20240724 | 151300 | 81009440500 | 275500 | 275000 | 275500 | 275000 | 547 |
| 225 | 20240724 | 151200 | 80858795000 | 275000 | 275500 | 275500 | 275000 | 410 |
| 226 | 20240724 | 151100 | 80745902500 | 275500 | 275000 | 275500 | 275000 | 288 |
| 227 | 20240724 | 151000 | 80666593500 | 275500 | 275500 | 275500 | 275000 | 646 |
| 228 | 20240724 | 150900 | 80488753500 | 275500 | 275500 | 275500 | 275000 | 340 |
| 229 | 20240724 | 150800 | 80395134000 | 275000 | 275000 | 275500 | 274500 | 697 |
| 230 | 20240724 | 150700 | 80203476500 | 274500 | 275000 | 275000 | 274500 | 1189 |
| 231 | 20240724 | 150600 | 79876577000 | 274500 | 275000 | 275000 | 274500 | 450 |
| 232 | 20240724 | 150500 | 79752894000 | 275000 | 274500 | 275000 | 274500 | 229 |
| 233 | 20240724 | 150400 | 79689958500 | 274500 | 275000 | 275000 | 274500 | 477 |
| 234 | 20240724 | 150300 | 79558874000 | 275000 | 275000 | 275000 | 274500 | 306 |
| 235 | 20240724 | 150200 | 79474769500 | 274500 | 274500 | 275000 | 274000 | 940 |
| 236 | 20240724 | 150100 | 79216744000 | 274500 | 275000 | 275000 | 274500 | 439 |
| 237 | 20240724 | 150000 | 79096059500 | 275000 | 274500 | 275000 | 274500 | 570 |
| 238 | 20240724 | 145900 | 78939416500 | 274500 | 275000 | 275000 | 274500 | 338 |
| 239 | 20240724 | 145800 | 78846545000 | 275000 | 274500 | 275000 | 274500 | 432 |
| 240 | 20240724 | 145700 | 78727790500 | 275000 | 275000 | 275500 | 274500 | 384 |
| 241 | 20240724 | 145600 | 78622222500 | 274500 | 275000 | 275500 | 274500 | 706 |
| 242 | 20240724 | 145500 | 78428220000 | 275500 | 274500 | 275500 | 274500 | 449 |
| 243 | 20240724 | 145400 | 78304563000 | 274500 | 275000 | 275500 | 274500 | 368 |
| 244 | 20240724 | 145300 | 78203369500 | 275000 | 275000 | 275500 | 274500 | 389 |
| 245 | 20240724 | 145200 | 78096418500 | 275500 | 275000 | 275500 | 274500 | 686 |
| 246 | 20240724 | 145100 | 77907764500 | 275000 | 275000 | 275500 | 274500 | 516 |
| 247 | 20240724 | 145000 | 77765906500 | 274500 | 274500 | 275500 | 273500 | 1457 |
| 248 | 20240724 | 144900 | 77365570500 | 274000 | 274000 | 274500 | 274000 | 560 |
| 249 | 20240724 | 144800 | 77211957500 | 274000 | 274500 | 274500 | 274000 | 531 |
| 250 | 20240724 | 144700 | 77066357500 | 274000 | 274000 | 274500 | 274000 | 492 |
| 251 | 20240724 | 144600 | 76931453000 | 274000 | 274000 | 274500 | 274000 | 214 |
| 252 | 20240724 | 144500 | 76872772500 | 274000 | 275000 | 275000 | 274000 | 316 |
| 253 | 20240724 | 144400 | 76786027500 | 275000 | 273500 | 275000 | 273500 | 861 |
| 254 | 20240724 | 144300 | 76550111000 | 273500 | 274500 | 274500 | 273500 | 461 |
| 255 | 20240724 | 144200 | 76423827500 | 273500 | 274500 | 274500 | 273500 | 684 |
| 256 | 20240724 | 144100 | 76236389000 | 274000 | 275000 | 275500 | 274000 | 1083 |
| 257 | 20240724 | 144000 | 75938751000 | 275000 | 274500 | 275500 | 274500 | 888 |
| 258 | 20240724 | 143900 | 75694482500 | 274500 | 274500 | 275000 | 274500 | 238 |
| 259 | 20240724 | 143800 | 75629108500 | 274500 | 274500 | 275000 | 274500 | 230 |
| 260 | 20240724 | 143700 | 75565912000 | 274500 | 274500 | 275000 | 274000 | 1037 |
| 261 | 20240724 | 143600 | 75281161000 | 274500 | 274500 | 274500 | 274000 | 302 |
| 262 | 20240724 | 143500 | 75198329500 | 274000 | 274500 | 274500 | 274000 | 271 |
| 263 | 20240724 | 143400 | 75124023000 | 274500 | 274500 | 274500 | 274000 | 376 |
| 264 | 20240724 | 143300 | 75020964000 | 274500 | 275000 | 275500 | 274000 | 1038 |
| 265 | 20240724 | 143200 | 74735808000 | 275500 | 275500 | 275500 | 275000 | 254 |
| 266 | 20240724 | 143100 | 74665867000 | 275000 | 275500 | 276000 | 275000 | 869 |
| 267 | 20240724 | 143000 | 74426563500 | 275500 | 275500 | 275500 | 275000 | 1334 |
| 268 | 20240724 | 142900 | 74059115500 | 275000 | 275000 | 275500 | 275000 | 262 |
| 269 | 20240724 | 142800 | 73987036000 | 275000 | 275500 | 275500 | 275000 | 426 |
| 270 | 20240724 | 142700 | 73869811500 | 275500 | 275000 | 275500 | 275000 | 294 |
| 271 | 20240724 | 142600 | 73788871500 | 275000 | 275500 | 275500 | 275000 | 509 |
| 272 | 20240724 | 142500 | 73648753500 | 275500 | 275000 | 275500 | 274500 | 1474 |
| 273 | 20240724 | 142400 | 73243517500 | 274500 | 275000 | 275000 | 274500 | 324 |
| 274 | 20240724 | 142300 | 73154523500 | 274500 | 275000 | 275000 | 274500 | 311 |
| 275 | 20240724 | 142200 | 73069061000 | 275000 | 274000 | 275000 | 274000 | 1422 |
| 276 | 20240724 | 142100 | 72678733500 | 274000 | 273000 | 274500 | 273000 | 1081 |
| 277 | 20240724 | 142000 | 72382795000 | 273000 | 272500 | 273500 | 272500 | 773 |
| 278 | 20240724 | 141900 | 72171689500 | 272500 | 272500 | 273000 | 272000 | 769 |
| 279 | 20240724 | 141800 | 71962094000 | 272500 | 273000 | 273500 | 272500 | 462 |
| 280 | 20240724 | 141700 | 71835998500 | 273500 | 273000 | 273500 | 273000 | 203 |
| 281 | 20240724 | 141600 | 71780545500 | 273500 | 273000 | 273500 | 273000 | 239 |
| 282 | 20240724 | 141500 | 71715248500 | 273000 | 273500 | 273500 | 273000 | 466 |
| 283 | 20240724 | 141400 | 71587928000 | 273000 | 273000 | 273500 | 272500 | 604 |
| 284 | 20240724 | 141300 | 71423014500 | 273000 | 272500 | 273000 | 272500 | 375 |
| 285 | 20240724 | 141200 | 71320736500 | 272500 | 273000 | 273000 | 272500 | 409 |
| 286 | 20240724 | 141100 | 71209231500 | 273000 | 273000 | 273000 | 272500 | 732 |
| 287 | 20240724 | 141000 | 71009419500 | 273000 | 273500 | 273500 | 272500 | 575 |
| 288 | 20240724 | 140900 | 70852394000 | 273500 | 272500 | 273500 | 272500 | 1385 |
| 289 | 20240724 | 140800 | 70474099000 | 272500 | 271000 | 272500 | 271000 | 1654 |
| 290 | 20240724 | 140700 | 70024248500 | 271000 | 271000 | 271500 | 271000 | 190 |
| 291 | 20240724 | 140600 | 69972715500 | 271000 | 271500 | 271500 | 271000 | 338 |
| 292 | 20240724 | 140500 | 69881102500 | 271500 | 271000 | 271500 | 271000 | 129 |
| 293 | 20240724 | 140400 | 69846100500 | 271500 | 271000 | 271500 | 271000 | 259 |
| 294 | 20240724 | 140300 | 69775850000 | 271000 | 271500 | 271500 | 271000 | 409 |
| 295 | 20240724 | 140200 | 69664937000 | 271500 | 271000 | 272000 | 271000 | 548 |
| 296 | 20240724 | 140100 | 69516167500 | 271000 | 271000 | 271500 | 271000 | 244 |
| 297 | 20240724 | 140000 | 69450010000 | 271000 | 271000 | 271500 | 271000 | 496 |
| 298 | 20240724 | 135900 | 69315543500 | 271000 | 271000 | 271500 | 271000 | 251 |
| 299 | 20240724 | 135800 | 69247454500 | 271000 | 271500 | 271500 | 271000 | 210 |
| 300 | 20240724 | 135700 | 69190523000 | 271500 | 271000 | 271500 | 271000 | 393 |
| 301 | 20240724 | 135600 | 69083961000 | 271000 | 271000 | 271500 | 271000 | 204 |
| 302 | 20240724 | 135500 | 69028642000 | 271000 | 271500 | 271500 | 271000 | 208 |
| 303 | 20240724 | 135400 | 68972228000 | 271500 | 272000 | 272000 | 271000 | 358 |
| 304 | 20240724 | 135300 | 68875160000 | 271500 | 272000 | 272000 | 271500 | 643 |
| 305 | 20240724 | 135200 | 68700549500 | 272000 | 271500 | 272000 | 271500 | 454 |
| 306 | 20240724 | 135100 | 68577183000 | 271500 | 272000 | 272000 | 271500 | 233 |
| 307 | 20240724 | 135000 | 68513869000 | 271500 | 272500 | 272500 | 271500 | 407 |
| 308 | 20240724 | 134900 | 68403137000 | 272500 | 272500 | 272500 | 272000 | 316 |
| 309 | 20240724 | 134800 | 68317144500 | 272000 | 272500 | 272500 | 271500 | 480 |
| 310 | 20240724 | 134700 | 68186556500 | 272000 | 272500 | 272500 | 272000 | 355 |
| 311 | 20240724 | 134600 | 68089941000 | 272000 | 272500 | 272500 | 272000 | 320 |
| 312 | 20240724 | 134500 | 68002820500 | 272500 | 272000 | 272500 | 272000 | 898 |
| 313 | 20240724 | 134400 | 67758227000 | 272000 | 272000 | 272500 | 272000 | 394 |
| 314 | 20240724 | 134300 | 67651014500 | 272000 | 272000 | 272500 | 272000 | 245 |
| 315 | 20240724 | 134200 | 67584325500 | 272000 | 273000 | 273000 | 272000 | 790 |
| 316 | 20240724 | 134100 | 67369135000 | 272500 | 273500 | 273500 | 272500 | 1832 |
| 317 | 20240724 | 134000 | 66868933000 | 274000 | 274500 | 274500 | 273500 | 1031 |
| 318 | 20240724 | 133900 | 66586156000 | 274000 | 273500 | 274500 | 273500 | 2411 |
| 319 | 20240724 | 133800 | 65925073000 | 274000 | 273500 | 274000 | 273500 | 487 |
| 320 | 20240724 | 133700 | 65791835500 | 274000 | 273500 | 274000 | 273500 | 288 |
| 321 | 20240724 | 133600 | 65713012500 | 273500 | 274000 | 274000 | 273000 | 512 |
| 322 | 20240724 | 133500 | 65572988500 | 274000 | 273500 | 274000 | 273000 | 737 |
| 323 | 20240724 | 133400 | 65371342000 | 273500 | 272500 | 274000 | 272500 | 1320 |
| 324 | 20240724 | 133300 | 65010586000 | 272500 | 271500 | 273000 | 271500 | 612 |
| 325 | 20240724 | 133200 | 64844038500 | 271500 | 271000 | 272500 | 270000 | 2843 |
| 326 | 20240724 | 133100 | 64072392500 | 270500 | 270000 | 271000 | 270000 | 744 |
| 327 | 20240724 | 133000 | 63871157000 | 270000 | 270500 | 270500 | 270000 | 340 |
| 328 | 20240724 | 132900 | 63779350500 | 270000 | 270500 | 270500 | 270000 | 246 |
| 329 | 20240724 | 132800 | 63712877500 | 270000 | 270500 | 270500 | 270000 | 314 |
| 330 | 20240724 | 132700 | 63628081500 | 270000 | 270000 | 270500 | 270000 | 124 |
| 331 | 20240724 | 132600 | 63594599500 | 270000 | 270000 | 270500 | 270000 | 185 |
| 332 | 20240724 | 132500 | 63544645500 | 270000 | 270000 | 270500 | 270000 | 238 |
| 333 | 20240724 | 132400 | 63480374000 | 270000 | 269500 | 270500 | 269500 | 715 |
| 334 | 20240724 | 132300 | 63287387500 | 269500 | 270000 | 270500 | 269500 | 364 |
| 335 | 20240724 | 132200 | 63189116500 | 270000 | 270000 | 270500 | 270000 | 1183 |
| 336 | 20240724 | 132100 | 62869701500 | 270000 | 270500 | 270500 | 270000 | 192 |
| 337 | 20240724 | 132000 | 62817844500 | 270000 | 270000 | 270500 | 270000 | 232 |
| 338 | 20240724 | 131900 | 62755200500 | 270500 | 270500 | 271000 | 270000 | 1000 |
| 339 | 20240724 | 131800 | 62484683000 | 270500 | 271000 | 271000 | 270500 | 122 |
| 340 | 20240724 | 131700 | 62451678500 | 270500 | 270500 | 271000 | 270500 | 139 |
| 341 | 20240724 | 131600 | 62414076500 | 270500 | 271000 | 271500 | 270500 | 460 |
| 342 | 20240724 | 131500 | 62289416500 | 271000 | 271000 | 271500 | 271000 | 176 |
| 343 | 20240724 | 131400 | 62241707000 | 271000 | 271000 | 271500 | 271000 | 239 |
| 344 | 20240724 | 131300 | 62176936500 | 271000 | 270500 | 271500 | 270500 | 820 |
| 345 | 20240724 | 131200 | 61954654500 | 270500 | 271000 | 271000 | 270500 | 187 |
| 346 | 20240724 | 131100 | 61904038500 | 270500 | 270500 | 271000 | 270500 | 176 |
| 347 | 20240724 | 131000 | 61856427500 | 270500 | 270500 | 271000 | 270500 | 234 |
| 348 | 20240724 | 130900 | 61793126500 | 270500 | 270500 | 271000 | 270500 | 217 |
| 349 | 20240724 | 130800 | 61734425000 | 270500 | 270500 | 271000 | 270500 | 107 |
| 350 | 20240724 | 130700 | 61705479000 | 270500 | 271000 | 271500 | 270500 | 264 |
| 351 | 20240724 | 130600 | 61634049500 | 271000 | 270500 | 271500 | 270000 | 1230 |
| 352 | 20240724 | 130500 | 61301043500 | 270500 | 270500 | 270500 | 270000 | 274 |
| 353 | 20240724 | 130400 | 61227061500 | 270000 | 270000 | 270500 | 270000 | 284 |
| 354 | 20240724 | 130300 | 61150377000 | 270000 | 270000 | 270000 | 270000 | 268 |
| 355 | 20240724 | 130200 | 61078017000 | 270000 | 270500 | 270500 | 270000 | 739 |
| 356 | 20240724 | 130100 | 60878292500 | 270500 | 270000 | 271000 | 268500 | 6413 |
| 357 | 20240724 | 130000 | 59150505500 | 270000 | 270000 | 270500 | 270000 | 260 |
| 358 | 20240724 | 125900 | 59080293000 | 270000 | 270000 | 270500 | 270000 | 462 |
| 359 | 20240724 | 125800 | 58955469000 | 270000 | 270000 | 270500 | 270000 | 206 |
| 360 | 20240724 | 125700 | 58899847000 | 270000 | 270000 | 270500 | 270000 | 223 |
| 361 | 20240724 | 125600 | 58839629000 | 270500 | 270500 | 270500 | 270000 | 577 |
| 362 | 20240724 | 125500 | 58683609500 | 270500 | 270500 | 271000 | 270500 | 221 |
| 363 | 20240724 | 125400 | 58623824000 | 271000 | 271000 | 271000 | 270500 | 724 |
| 364 | 20240724 | 125300 | 58427941000 | 270500 | 270500 | 271000 | 270500 | 294 |
| 365 | 20240724 | 125200 | 58348403500 | 270500 | 270500 | 271000 | 270500 | 195 |
| 366 | 20240724 | 125100 | 58295648500 | 270500 | 271000 | 271000 | 270500 | 482 |
| 367 | 20240724 | 125000 | 58165194000 | 270500 | 271000 | 271000 | 270500 | 269 |
| 368 | 20240724 | 124900 | 58092422500 | 271000 | 270500 | 271000 | 270500 | 206 |
| 369 | 20240724 | 124800 | 58036684000 | 270500 | 271000 | 271000 | 270500 | 188 |
| 370 | 20240724 | 124700 | 57985803500 | 270500 | 270500 | 271000 | 270500 | 378 |
| 371 | 20240724 | 124600 | 57883551000 | 270500 | 270500 | 271000 | 270500 | 132 |
| 372 | 20240724 | 124500 | 57847839000 | 270500 | 270500 | 271000 | 270500 | 227 |
| 373 | 20240724 | 124400 | 57786388500 | 270500 | 270000 | 271000 | 270000 | 735 |
| 374 | 20240724 | 124300 | 57587678500 | 270500 | 270000 | 270500 | 270000 | 201 |
| 375 | 20240724 | 124200 | 57533406000 | 270000 | 270500 | 271000 | 270000 | 1230 |
| 376 | 20240724 | 124100 | 57200809500 | 270000 | 270000 | 270500 | 270000 | 355 |
| 377 | 20240724 | 124000 | 57104959000 | 270000 | 270500 | 270500 | 270000 | 129 |
| 378 | 20240724 | 123900 | 57070125500 | 270000 | 270000 | 270500 | 270000 | 375 |
| 379 | 20240724 | 123800 | 56968874000 | 270000 | 270500 | 270500 | 270000 | 347 |
| 380 | 20240724 | 123700 | 56875116500 | 270500 | 270000 | 270500 | 270000 | 286 |
| 381 | 20240724 | 123600 | 56797889500 | 270000 | 270500 | 270500 | 270000 | 402 |
| 382 | 20240724 | 123500 | 56689343500 | 270500 | 270000 | 270500 | 270000 | 207 |
| 383 | 20240724 | 123400 | 56633433500 | 270000 | 270000 | 270500 | 270000 | 255 |
| 384 | 20240724 | 123300 | 56564547000 | 270000 | 270500 | 271000 | 270000 | 314 |
| 385 | 20240724 | 123200 | 56479629000 | 270500 | 270500 | 271000 | 270500 | 295 |
| 386 | 20240724 | 123100 | 56399830500 | 270500 | 270500 | 270500 | 270500 | 289 |
| 387 | 20240724 | 123000 | 56321656000 | 270500 | 271000 | 271000 | 270500 | 350 |
| 388 | 20240724 | 122900 | 56226966000 | 270500 | 270500 | 271000 | 270500 | 517 |
| 389 | 20240724 | 122800 | 56087090000 | 270500 | 270500 | 271000 | 270500 | 227 |
| 390 | 20240724 | 122700 | 56025678000 | 270500 | 271000 | 271000 | 270500 | 231 |
| 391 | 20240724 | 122600 | 55963183500 | 270500 | 270500 | 271000 | 270500 | 180 |
| 392 | 20240724 | 122500 | 55914482000 | 270500 | 270500 | 271000 | 270500 | 266 |
| 393 | 20240724 | 122400 | 55842528500 | 270500 | 270500 | 271000 | 270500 | 246 |
| 394 | 20240724 | 122300 | 55775977000 | 270500 | 271000 | 271000 | 270500 | 296 |
| 395 | 20240724 | 122200 | 55695900500 | 271000 | 270500 | 271000 | 270500 | 183 |
| 396 | 20240724 | 122100 | 55646395500 | 270500 | 271000 | 271000 | 270500 | 345 |
| 397 | 20240724 | 122000 | 55553045000 | 271000 | 271000 | 271000 | 270500 | 161 |
| 398 | 20240724 | 121900 | 55509428000 | 271500 | 271500 | 271500 | 271000 | 331 |
| 399 | 20240724 | 121800 | 55419680500 | 271000 | 271000 | 271500 | 271000 | 204 |
| 400 | 20240724 | 121700 | 55364388500 | 270500 | 270500 | 271500 | 270500 | 668 |
| 401 | 20240724 | 121600 | 55183350000 | 271000 | 270500 | 271000 | 270500 | 379 |
| 402 | 20240724 | 121500 | 55080791000 | 270500 | 270500 | 271000 | 270500 | 346 |
| 403 | 20240724 | 121400 | 54987121000 | 270500 | 270500 | 271000 | 270500 | 142 |
| 404 | 20240724 | 121300 | 54948702000 | 270500 | 271000 | 271000 | 270500 | 243 |
| 405 | 20240724 | 121200 | 54882954000 | 270500 | 271500 | 271500 | 270500 | 339 |
| 406 | 20240724 | 121100 | 54791104500 | 271000 | 271000 | 271500 | 270500 | 213 |
| 407 | 20240724 | 121000 | 54733382500 | 271000 | 271000 | 271000 | 270500 | 667 |
| 408 | 20240724 | 120900 | 54552759500 | 270500 | 271000 | 271000 | 270500 | 165 |
| 409 | 20240724 | 120800 | 54508117500 | 271000 | 271000 | 271000 | 270500 | 112 |
| 410 | 20240724 | 120700 | 54477812000 | 270500 | 270500 | 271000 | 270500 | 370 |
| 411 | 20240724 | 120600 | 54377671500 | 270500 | 270500 | 271000 | 270500 | 776 |
| 412 | 20240724 | 120500 | 54167759000 | 270500 | 271000 | 271000 | 270500 | 208 |
| 413 | 20240724 | 120400 | 54111428500 | 270500 | 270500 | 271000 | 270500 | 239 |
| 414 | 20240724 | 120300 | 54046774500 | 270500 | 271000 | 271500 | 270500 | 243 |
| 415 | 20240724 | 120200 | 53980991500 | 271000 | 271500 | 271500 | 271000 | 240 |
| 416 | 20240724 | 120100 | 53915945500 | 271000 | 271000 | 271500 | 271000 | 261 |
| 417 | 20240724 | 120000 | 53845213500 | 271000 | 271000 | 271500 | 271000 | 219 |
| 418 | 20240724 | 115900 | 53785860000 | 271000 | 270500 | 271500 | 270500 | 699 |
| 419 | 20240724 | 115800 | 53596514000 | 270500 | 270500 | 271000 | 270500 | 382 |
| 420 | 20240724 | 115700 | 53493173000 | 270500 | 270500 | 271000 | 270500 | 326 |
| 421 | 20240724 | 115600 | 53404952500 | 270500 | 271000 | 271000 | 270500 | 214 |
| 422 | 20240724 | 115500 | 53347047500 | 270500 | 270500 | 271000 | 270500 | 313 |
| 423 | 20240724 | 115400 | 53262354000 | 270500 | 271000 | 271000 | 270500 | 164 |
| 424 | 20240724 | 115300 | 53217980000 | 270500 | 271500 | 271500 | 270500 | 502 |
| 425 | 20240724 | 115200 | 53081968000 | 271500 | 271000 | 271500 | 270500 | 516 |
| 426 | 20240724 | 115100 | 52942152500 | 270500 | 271000 | 271500 | 270500 | 368 |
| 427 | 20240724 | 115000 | 52842444500 | 271500 | 271000 | 271500 | 271000 | 1045 |
| 428 | 20240724 | 114900 | 52559102000 | 271000 | 271000 | 271500 | 271000 | 221 |
| 429 | 20240724 | 114800 | 52499175500 | 271500 | 271000 | 271500 | 270500 | 761 |
| 430 | 20240724 | 114700 | 52292972500 | 270500 | 270500 | 271000 | 270500 | 223 |
| 431 | 20240724 | 114600 | 52232641000 | 270500 | 270500 | 271000 | 270500 | 275 |
| 432 | 20240724 | 114500 | 52158231500 | 270500 | 270500 | 271000 | 270500 | 412 |
| 433 | 20240724 | 114400 | 52046771000 | 270500 | 270500 | 271000 | 270500 | 460 |
| 434 | 20240724 | 114300 | 51922246500 | 270500 | 270500 | 271000 | 270500 | 358 |
| 435 | 20240724 | 114200 | 51825335500 | 270500 | 271000 | 271500 | 270500 | 1064 |
| 436 | 20240724 | 114100 | 51537074500 | 271000 | 271500 | 272000 | 271000 | 805 |
| 437 | 20240724 | 114000 | 51318549000 | 271500 | 272000 | 272000 | 271500 | 246 |
| 438 | 20240724 | 113900 | 51251737000 | 272000 | 272500 | 272500 | 271500 | 289 |
| 439 | 20240724 | 113800 | 51173120000 | 272500 | 272000 | 272500 | 272000 | 384 |
| 440 | 20240724 | 113700 | 51068654500 | 272000 | 272000 | 272500 | 272000 | 454 |
| 441 | 20240724 | 113600 | 50945096500 | 272000 | 272000 | 272500 | 272000 | 128 |
| 442 | 20240724 | 113500 | 50910275500 | 272000 | 272000 | 272500 | 272000 | 357 |
| 443 | 20240724 | 113400 | 50813162000 | 272000 | 272000 | 272500 | 272000 | 204 |
| 444 | 20240724 | 113300 | 50757645000 | 272500 | 272500 | 272500 | 272000 | 253 |
| 445 | 20240724 | 113200 | 50688814000 | 272000 | 272000 | 272500 | 272000 | 369 |
| 446 | 20240724 | 113100 | 50588430500 | 272000 | 272000 | 272500 | 272000 | 281 |
| 447 | 20240724 | 113000 | 50511957500 | 272000 | 272500 | 273000 | 272000 | 212 |
| 448 | 20240724 | 112900 | 50454240500 | 272500 | 272500 | 273000 | 272500 | 388 |
| 449 | 20240724 | 112800 | 50348495500 | 272500 | 272500 | 273000 | 272500 | 189 |
| 450 | 20240724 | 112700 | 50296960500 | 272500 | 273000 | 273000 | 272500 | 352 |
| 451 | 20240724 | 112600 | 50201003000 | 272500 | 273000 | 273500 | 272500 | 742 |
| 452 | 20240724 | 112500 | 49998445000 | 273000 | 273500 | 273500 | 273000 | 212 |
| 453 | 20240724 | 112400 | 49940526500 | 273000 | 273500 | 274000 | 273000 | 332 |
| 454 | 20240724 | 112300 | 49849765500 | 273500 | 273500 | 274000 | 273000 | 396 |
| 455 | 20240724 | 112200 | 49741491000 | 273500 | 273000 | 274000 | 273000 | 635 |
| 456 | 20240724 | 112100 | 49567817500 | 273000 | 273500 | 273500 | 273000 | 397 |
| 457 | 20240724 | 112000 | 49459391000 | 273500 | 273500 | 274000 | 273500 | 307 |
| 458 | 20240724 | 111900 | 49375415500 | 273500 | 274500 | 274500 | 273500 | 614 |
| 459 | 20240724 | 111800 | 49207305500 | 274000 | 273500 | 274500 | 273500 | 361 |
| 460 | 20240724 | 111700 | 49108375500 | 274000 | 273500 | 274000 | 273500 | 335 |
| 461 | 20240724 | 111600 | 49016624500 | 273500 | 273000 | 274000 | 273000 | 579 |
| 462 | 20240724 | 111500 | 48858208000 | 273500 | 273000 | 273500 | 273000 | 405 |
| 463 | 20240724 | 111400 | 48747575000 | 273000 | 273000 | 273500 | 273000 | 251 |
| 464 | 20240724 | 111300 | 48679019000 | 273500 | 274000 | 274500 | 273000 | 1312 |
| 465 | 20240724 | 111200 | 48319739000 | 274500 | 274000 | 274500 | 274000 | 1384 |
| 466 | 20240724 | 111100 | 47939965000 | 274000 | 273500 | 274500 | 273500 | 646 |
| 467 | 20240724 | 111000 | 47762953000 | 273500 | 272500 | 274000 | 272500 | 1010 |
| 468 | 20240724 | 110900 | 47487018000 | 272500 | 272500 | 273000 | 272000 | 554 |
| 469 | 20240724 | 110800 | 47336113500 | 272000 | 273000 | 273000 | 272000 | 625 |
| 470 | 20240724 | 110700 | 47165775500 | 272500 | 272000 | 273000 | 272000 | 964 |
| 471 | 20240724 | 110600 | 46902983000 | 272000 | 272000 | 272500 | 272000 | 502 |
| 472 | 20240724 | 110500 | 46766265000 | 272000 | 271500 | 272500 | 271500 | 1302 |
| 473 | 20240724 | 110400 | 46412081000 | 272000 | 271500 | 272000 | 271500 | 468 |
| 474 | 20240724 | 110300 | 46284939500 | 272000 | 271000 | 272000 | 271000 | 704 |
| 475 | 20240724 | 110200 | 46093813500 | 271000 | 271500 | 272000 | 271000 | 646 |
| 476 | 20240724 | 110100 | 45918412500 | 271500 | 271000 | 272000 | 271000 | 460 |
| 477 | 20240724 | 110000 | 45793510500 | 271000 | 271000 | 272000 | 271000 | 634 |
| 478 | 20240724 | 105900 | 45621489500 | 271000 | 271000 | 271500 | 270500 | 748 |
| 479 | 20240724 | 105800 | 45418746500 | 271500 | 270500 | 271500 | 270500 | 751 |
| 480 | 20240724 | 105700 | 45215294500 | 270500 | 270500 | 271000 | 270500 | 413 |
| 481 | 20240724 | 105600 | 45103515500 | 270500 | 270500 | 271000 | 270500 | 273 |
| 482 | 20240724 | 105500 | 45029636500 | 270500 | 271000 | 271500 | 270000 | 689 |
| 483 | 20240724 | 105400 | 44843149000 | 270500 | 271000 | 271000 | 270500 | 389 |
| 484 | 20240724 | 105300 | 44737866500 | 271500 | 270500 | 271500 | 270000 | 915 |
| 485 | 20240724 | 105200 | 44489779500 | 270000 | 270000 | 271000 | 270000 | 860 |
| 486 | 20240724 | 105100 | 44257187000 | 270000 | 270000 | 270500 | 270000 | 712 |
| 487 | 20240724 | 105000 | 44064883000 | 270000 | 270500 | 271000 | 270000 | 274 |
| 488 | 20240724 | 104900 | 43990787500 | 270500 | 270500 | 271000 | 270000 | 519 |
| 489 | 20240724 | 104800 | 43850412000 | 270500 | 270500 | 271000 | 270000 | 462 |
| 490 | 20240724 | 104700 | 43725463500 | 271000 | 270000 | 271000 | 270000 | 955 |
| 491 | 20240724 | 104600 | 43467194000 | 270500 | 270000 | 270500 | 270000 | 723 |
| 492 | 20240724 | 104500 | 43271767000 | 270000 | 270000 | 270500 | 270000 | 957 |
| 493 | 20240724 | 104400 | 43013161500 | 270000 | 270500 | 270500 | 270000 | 181 |
| 494 | 20240724 | 104300 | 42964284000 | 270000 | 270500 | 270500 | 270000 | 612 |
| 495 | 20240724 | 104200 | 42798951000 | 270500 | 270500 | 271000 | 270500 | 536 |
| 496 | 20240724 | 104100 | 42653949000 | 270500 | 270500 | 271000 | 270500 | 526 |
| 497 | 20240724 | 104000 | 42511641500 | 270500 | 270000 | 271000 | 270000 | 711 |
| 498 | 20240724 | 103900 | 42319510000 | 271000 | 270500 | 271000 | 270000 | 1022 |
| 499 | 20240724 | 103800 | 42043031000 | 270500 | 268500 | 271000 | 268500 | 4705 |
| 500 | 20240724 | 103700 | 40773882500 | 268500 | 268500 | 269000 | 268500 | 378 |
| 501 | 20240724 | 103600 | 40672373000 | 269000 | 268500 | 269000 | 268500 | 185 |
| 502 | 20240724 | 103500 | 40622651500 | 268500 | 268500 | 269500 | 268000 | 2146 |
| 503 | 20240724 | 103400 | 40046164500 | 268000 | 268000 | 268500 | 268000 | 441 |
| 504 | 20240724 | 103300 | 39927962000 | 268000 | 268000 | 268500 | 268000 | 251 |
| 505 | 20240724 | 103200 | 39860673000 | 268000 | 268500 | 268500 | 268000 | 316 |
| 506 | 20240724 | 103100 | 39775966500 | 268000 | 268000 | 268500 | 267500 | 795 |
| 507 | 20240724 | 103000 | 39562904000 | 268500 | 267500 | 268500 | 267500 | 563 |
| 508 | 20240724 | 102900 | 39412067500 | 268000 | 267500 | 268000 | 267000 | 1230 |
| 509 | 20240724 | 102800 | 39083036000 | 267500 | 267500 | 267500 | 267000 | 526 |
| 510 | 20240724 | 102700 | 38942485500 | 267000 | 267000 | 267500 | 267000 | 747 |
| 511 | 20240724 | 102600 | 38742912500 | 267000 | 267500 | 267500 | 267000 | 554 |
| 512 | 20240724 | 102500 | 38594914500 | 267000 | 267000 | 267500 | 267000 | 425 |
| 513 | 20240724 | 102400 | 38481411000 | 267000 | 267000 | 267500 | 266500 | 638 |
| 514 | 20240724 | 102300 | 38311082000 | 267000 | 266500 | 267500 | 266500 | 1492 |
| 515 | 20240724 | 102200 | 37912954500 | 266500 | 266500 | 267000 | 266500 | 385 |
| 516 | 20240724 | 102100 | 37810287000 | 267000 | 266000 | 267000 | 266000 | 1240 |
| 517 | 20240724 | 102000 | 37479790000 | 266000 | 266000 | 266500 | 265500 | 564 |
| 518 | 20240724 | 101900 | 37329824000 | 266000 | 266500 | 266500 | 265500 | 1131 |
| 519 | 20240724 | 101800 | 37029326500 | 266000 | 266000 | 266500 | 265500 | 4107 |
| 520 | 20240724 | 101700 | 35937809000 | 266000 | 267000 | 267000 | 266000 | 2683 |
| 521 | 20240724 | 101600 | 35223181500 | 267000 | 266500 | 267000 | 266500 | 838 |
| 522 | 20240724 | 101500 | 34999515500 | 266500 | 266500 | 267000 | 266500 | 1098 |
| 523 | 20240724 | 101400 | 34706855500 | 266500 | 267000 | 267500 | 266500 | 959 |
| 524 | 20240724 | 101300 | 34450886000 | 267000 | 268000 | 268500 | 267000 | 3617 |
| 525 | 20240724 | 101200 | 33483732500 | 268500 | 268500 | 268500 | 268000 | 1295 |
| 526 | 20240724 | 101100 | 33136632500 | 268500 | 268500 | 269000 | 268000 | 1230 |
| 527 | 20240724 | 101000 | 32806527500 | 269000 | 268500 | 269500 | 268500 | 1017 |
| 528 | 20240724 | 100900 | 32533195500 | 268500 | 268500 | 269000 | 268000 | 1506 |
| 529 | 20240724 | 100800 | 32128275000 | 268500 | 268500 | 269000 | 268000 | 801 |
| 530 | 20240724 | 100700 | 31913282500 | 268500 | 268500 | 269000 | 268000 | 834 |
| 531 | 20240724 | 100600 | 31689642000 | 268500 | 268500 | 269000 | 268000 | 1775 |
| 532 | 20240724 | 100500 | 31213499500 | 268500 | 268500 | 269000 | 268000 | 3256 |
| 533 | 20240724 | 100400 | 30340478500 | 268500 | 268500 | 269000 | 268000 | 1849 |
| 534 | 20240724 | 100300 | 29844172500 | 268500 | 269000 | 269000 | 268000 | 1522 |
| 535 | 20240724 | 100200 | 29435599000 | 268500 | 268500 | 269000 | 268500 | 806 |
| 536 | 20240724 | 100100 | 29219178000 | 268500 | 269000 | 269000 | 268500 | 508 |
| 537 | 20240724 | 100000 | 29082764000 | 268500 | 269000 | 269000 | 268500 | 971 |
| 538 | 20240724 | 095900 | 28822024500 | 269000 | 269000 | 269000 | 268500 | 2598 |
| 539 | 20240724 | 095800 | 28124174000 | 269000 | 270000 | 270000 | 268500 | 3887 |
| 540 | 20240724 | 095700 | 27077966000 | 270500 | 270000 | 270500 | 270000 | 365 |
| 541 | 20240724 | 095600 | 26979407000 | 270000 | 269500 | 270500 | 269000 | 987 |
| 542 | 20240724 | 095500 | 26713174500 | 269500 | 269000 | 270000 | 269000 | 1694 |
| 543 | 20240724 | 095400 | 26256911500 | 269500 | 269500 | 269500 | 269000 | 768 |
| 544 | 20240724 | 095300 | 26050259500 | 269500 | 269500 | 270000 | 269000 | 1612 |
| 545 | 20240724 | 095200 | 25615855500 | 270000 | 269500 | 270500 | 269500 | 2588 |
| 546 | 20240724 | 095100 | 24918074000 | 269500 | 271000 | 271500 | 269500 | 3276 |
| 547 | 20240724 | 095000 | 24032354500 | 271000 | 271500 | 271500 | 271000 | 787 |
| 548 | 20240724 | 094900 | 23818975000 | 271000 | 272000 | 272000 | 271000 | 328 |
| 549 | 20240724 | 094800 | 23729955000 | 272000 | 271500 | 272000 | 271000 | 752 |
| 550 | 20240724 | 094700 | 23525790500 | 272000 | 272500 | 272500 | 271000 | 542 |
| 551 | 20240724 | 094600 | 23378556000 | 272500 | 271500 | 272500 | 271000 | 1097 |
| 552 | 20240724 | 094500 | 23080278500 | 270500 | 270500 | 271500 | 270000 | 750 |
| 553 | 20240724 | 094400 | 22877083500 | 271000 | 270500 | 271000 | 270000 | 826 |
| 554 | 20240724 | 094300 | 22653747500 | 270000 | 270000 | 270500 | 270000 | 744 |
| 555 | 20240724 | 094200 | 22452854000 | 270000 | 270000 | 270500 | 269500 | 510 |
| 556 | 20240724 | 094100 | 22315158500 | 270000 | 270000 | 270500 | 269500 | 338 |
| 557 | 20240724 | 094000 | 22223913500 | 270500 | 270000 | 270500 | 270000 | 453 |
| 558 | 20240724 | 093900 | 22101583000 | 270000 | 269500 | 270500 | 269500 | 3785 |
| 559 | 20240724 | 093800 | 21080208000 | 270000 | 270000 | 271000 | 269500 | 1594 |
| 560 | 20240724 | 093700 | 20649541000 | 270000 | 270000 | 271000 | 270000 | 245 |
| 561 | 20240724 | 093600 | 20583348500 | 270000 | 270500 | 271000 | 270000 | 773 |
| 562 | 20240724 | 093500 | 20374047500 | 270500 | 271500 | 271500 | 270000 | 869 |
| 563 | 20240724 | 093400 | 20138695000 | 272000 | 271500 | 272500 | 271500 | 586 |
| 564 | 20240724 | 093300 | 19979387500 | 271500 | 271000 | 272500 | 271000 | 1740 |
| 565 | 20240724 | 093200 | 19506625500 | 271000 | 270500 | 271000 | 270000 | 926 |
| 566 | 20240724 | 093100 | 19256333500 | 270500 | 271500 | 271500 | 270000 | 854 |
| 567 | 20240724 | 093000 | 19025278000 | 271500 | 271000 | 271500 | 270500 | 616 |
| 568 | 20240724 | 092900 | 18858335500 | 270500 | 271500 | 271500 | 270500 | 302 |
| 569 | 20240724 | 092800 | 18776551000 | 270500 | 271500 | 272000 | 270500 | 862 |
| 570 | 20240724 | 092700 | 18542921500 | 271000 | 270000 | 272500 | 269000 | 3118 |
| 571 | 20240724 | 092600 | 17699087500 | 269000 | 268000 | 270000 | 268000 | 1503 |
| 572 | 20240724 | 092500 | 17294522000 | 268000 | 268000 | 269000 | 268000 | 997 |
| 573 | 20240724 | 092400 | 17026897000 | 268500 | 267500 | 268500 | 267500 | 1352 |
| 574 | 20240724 | 092300 | 16664776000 | 267500 | 268000 | 268500 | 267500 | 2848 |
| 575 | 20240724 | 092200 | 15901815500 | 268000 | 268500 | 269500 | 268000 | 1902 |
| 576 | 20240724 | 092100 | 15390444500 | 268500 | 269000 | 269000 | 268000 | 2524 |
| 577 | 20240724 | 092000 | 14713076000 | 268500 | 268500 | 269000 | 267500 | 3323 |
| 578 | 20240724 | 091900 | 13821706000 | 268500 | 270500 | 270500 | 268500 | 4557 |
| 579 | 20240724 | 091800 | 12593861000 | 270500 | 271000 | 271000 | 270000 | 1981 |
| 580 | 20240724 | 091700 | 12057878000 | 271000 | 271000 | 272000 | 271000 | 819 |
| 581 | 20240724 | 091600 | 11835741000 | 270500 | 271000 | 272000 | 270500 | 1511 |
| 582 | 20240724 | 091500 | 11426427000 | 271000 | 271500 | 272000 | 270500 | 2162 |
| 583 | 20240724 | 091400 | 10840141000 | 272000 | 271000 | 272000 | 270500 | 1753 |
| 584 | 20240724 | 091300 | 10364443000 | 271000 | 269000 | 271500 | 269000 | 3090 |
| 585 | 20240724 | 091200 | 9530468000 | 269500 | 269500 | 270000 | 269000 | 1884 |
| 586 | 20240724 | 091100 | 9023085500 | 270000 | 271000 | 271000 | 269500 | 2894 |
| 587 | 20240724 | 091000 | 8241034000 | 271500 | 272500 | 273000 | 270000 | 4506 |
| 588 | 20240724 | 090900 | 7017818000 | 272500 | 273000 | 273500 | 272500 | 1849 |
| 589 | 20240724 | 090800 | 6512987500 | 273000 | 274000 | 274500 | 273000 | 1887 |
| 590 | 20240724 | 090700 | 5997009500 | 274000 | 274500 | 274500 | 273500 | 1278 |
| 591 | 20240724 | 090600 | 5646904500 | 274000 | 273000 | 274500 | 273000 | 2057 |
| 592 | 20240724 | 090500 | 5083768500 | 273500 | 277000 | 277500 | 273000 | 4360 |
| 593 | 20240724 | 090400 | 3882814000 | 277500 | 277500 | 277500 | 276500 | 2365 |
| 594 | 20240724 | 090300 | 3227812500 | 277500 | 279000 | 279000 | 276500 | 1965 |
| 595 | 20240724 | 090200 | 2682630500 | 279000 | 281500 | 282000 | 279000 | 2262 |
| 596 | 20240724 | 090100 | 2048310000 | 281000 | 282500 | 282500 | 281000 | 1943 |
| 597 | 20240724 | 090000 | 1500596500 | 282000 | 283000 | 285000 | 282000 | 5258 |