28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 1733 |
| 3 | 20230811 | 185100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230811 | 185000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230811 | 184900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230811 | 184800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230811 | 184700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230811 | 184600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230811 | 184500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230811 | 184400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230811 | 184300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230811 | 184200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230811 | 184100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230811 | 184000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230811 | 183900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230811 | 183800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230811 | 183700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230811 | 183600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230811 | 183500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230811 | 183400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230811 | 183300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230811 | 183200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230811 | 183100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230811 | 183000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230811 | 182900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230811 | 182800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230811 | 182700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230811 | 182600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230811 | 182500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230811 | 182400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230811 | 182300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230811 | 182200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 1733 |
| 33 | 20230811 | 182100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230811 | 182000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230811 | 181900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230811 | 181800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230811 | 181700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230811 | 181600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230811 | 181500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230811 | 181400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230811 | 181300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230811 | 181200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230811 | 181100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230811 | 181000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230811 | 180900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230811 | 180800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230811 | 180700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230811 | 180600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230811 | 180500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230811 | 180400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230811 | 180300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230811 | 180200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230811 | 180100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230811 | 180000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230811 | 175900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230811 | 175800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230811 | 175700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230811 | 175600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230811 | 175500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230811 | 175400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230811 | 175300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230811 | 175200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 1733 |
| 63 | 20230811 | 175100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230811 | 175000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230811 | 174900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230811 | 174800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230811 | 174700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230811 | 174600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230811 | 174500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230811 | 174400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230811 | 174300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230811 | 174200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230811 | 174100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230811 | 174000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230811 | 173900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230811 | 173800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230811 | 173700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230811 | 173600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230811 | 173500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230811 | 173400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230811 | 173300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230811 | 173200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230811 | 173100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230811 | 173000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230811 | 172900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230811 | 172800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230811 | 172700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230811 | 172600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230811 | 172500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230811 | 172400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230811 | 172300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230811 | 172200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 1733 |
| 93 | 20230811 | 172100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230811 | 172000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230811 | 171900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230811 | 171800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230811 | 171700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230811 | 171600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230811 | 171500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230811 | 171400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230811 | 171300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230811 | 171200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230811 | 171100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230811 | 171000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230811 | 170900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230811 | 170800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230811 | 170700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230811 | 170600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230811 | 170500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230811 | 170400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230811 | 170300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230811 | 170200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230811 | 170100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230811 | 170000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230811 | 165900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230811 | 165800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230811 | 165700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230811 | 165600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230811 | 165500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230811 | 165400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230811 | 165300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230811 | 165200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 1733 |
| 123 | 20230811 | 165100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230811 | 165000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230811 | 164900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230811 | 164800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230811 | 164700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230811 | 164600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230811 | 164500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230811 | 164400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230811 | 164300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230811 | 164200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230811 | 164100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230811 | 164000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230811 | 163900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230811 | 163800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230811 | 163700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230811 | 163600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230811 | 163500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230811 | 163400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230811 | 163300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230811 | 163200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230811 | 163100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230811 | 163000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230811 | 162900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230811 | 162800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230811 | 162700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230811 | 162600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230811 | 162500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230811 | 162400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230811 | 162300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230811 | 162200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 1733 |
| 153 | 20230811 | 162100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230811 | 162000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230811 | 161900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230811 | 161800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230811 | 161700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230811 | 161600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230811 | 161500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230811 | 161400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230811 | 161300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230811 | 161200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230811 | 161100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230811 | 161000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230811 | 160900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230811 | 160800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230811 | 160700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230811 | 160600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230811 | 160500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230811 | 160400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230811 | 160300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230811 | 160200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230811 | 160100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230811 | 160000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230811 | 155900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230811 | 155800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230811 | 155700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230811 | 155600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230811 | 155500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230811 | 155400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230811 | 155300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230811 | 155200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 1733 |
| 183 | 20230811 | 155100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230811 | 155000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230811 | 154900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230811 | 154800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230811 | 154700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230811 | 154600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230811 | 154500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230811 | 154400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230811 | 154300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230811 | 154200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230811 | 154100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230811 | 154000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230811 | 153900 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230811 | 153800 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230811 | 153700 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230811 | 153600 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230811 | 153500 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230811 | 153400 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230811 | 153300 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230811 | 153200 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230811 | 153100 | 315041335 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230811 | 153000 | 315041335 | 3165 | 3165 | 3165 | 3165 | 1733 |
| 205 | 20230811 | 152900 | 309556390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20230811 | 152800 | 309556390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20230811 | 152700 | 309556390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20230811 | 152600 | 309556390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20230811 | 152500 | 309556390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20230811 | 152400 | 309556390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20230811 | 152300 | 309556390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20230811 | 152200 | 309556390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 213 | 20230811 | 152100 | 309556390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20230811 | 152000 | 309556390 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20230811 | 151900 | 309556390 | 3170 | 3175 | 3175 | 3170 | 442 |
| 216 | 20230811 | 151800 | 308153050 | 3170 | 3175 | 3175 | 3170 | 116 |
| 217 | 20230811 | 151700 | 307785070 | 3170 | 3165 | 3170 | 3165 | 14 |
| 218 | 20230811 | 151600 | 307740705 | 3165 | 3165 | 3175 | 3165 | 6 |
| 219 | 20230811 | 151500 | 307721695 | 3175 | 3170 | 3175 | 3170 | 15 |
| 220 | 20230811 | 151400 | 307674080 | 3170 | 3170 | 3170 | 3170 | 0 |
| 221 | 20230811 | 151300 | 307674080 | 3170 | 3165 | 3170 | 3165 | 4 |
| 222 | 20230811 | 151200 | 307661405 | 3165 | 3175 | 3175 | 3165 | 305 |
| 223 | 20230811 | 151100 | 306695540 | 3170 | 3170 | 3175 | 3170 | 5 |
| 224 | 20230811 | 151000 | 306679685 | 3170 | 3175 | 3175 | 3170 | 23 |
| 225 | 20230811 | 150900 | 306606670 | 3170 | 3170 | 3170 | 3170 | 1 |
| 226 | 20230811 | 150800 | 306603500 | 3170 | 3170 | 3175 | 3170 | 201 |
| 227 | 20230811 | 150700 | 305966305 | 3170 | 3170 | 3170 | 3170 | 0 |
| 228 | 20230811 | 150600 | 305966305 | 3170 | 3170 | 3170 | 3170 | 2 |
| 229 | 20230811 | 150500 | 305959965 | 3170 | 3170 | 3170 | 3170 | 8 |
| 230 | 20230811 | 150400 | 305934605 | 3170 | 3170 | 3170 | 3170 | 3 |
| 231 | 20230811 | 150300 | 305925095 | 3170 | 3170 | 3170 | 3170 | 3 |
| 232 | 20230811 | 150200 | 305915585 | 3165 | 3165 | 3165 | 3165 | 3 |
| 233 | 20230811 | 150100 | 305906090 | 3165 | 3170 | 3170 | 3165 | 39 |
| 234 | 20230811 | 150000 | 305782485 | 3170 | 3160 | 3170 | 3160 | 77 |
| 235 | 20230811 | 145900 | 305538455 | 3160 | 3160 | 3160 | 3160 | 3 |
| 236 | 20230811 | 145800 | 305528975 | 3170 | 3165 | 3170 | 3160 | 637 |
| 237 | 20230811 | 145700 | 303509720 | 3160 | 3160 | 3160 | 3160 | 25 |
| 238 | 20230811 | 145600 | 303430720 | 3160 | 3165 | 3165 | 3160 | 201 |
| 239 | 20230811 | 145500 | 302794710 | 3165 | 3160 | 3165 | 3160 | 709 |
| 240 | 20230811 | 145400 | 300550735 | 3160 | 3160 | 3160 | 3160 | 5 |
| 241 | 20230811 | 145300 | 300534935 | 3160 | 3160 | 3160 | 3160 | 2 |
| 242 | 20230811 | 145200 | 300528615 | 3160 | 3160 | 3160 | 3160 | 0 |
| 243 | 20230811 | 145100 | 300528615 | 3160 | 3165 | 3165 | 3160 | 8 |
| 244 | 20230811 | 145000 | 300503325 | 3160 | 3160 | 3160 | 3160 | 3 |
| 245 | 20230811 | 144900 | 300493845 | 3165 | 3160 | 3165 | 3160 | 2 |
| 246 | 20230811 | 144800 | 300487520 | 3165 | 3165 | 3165 | 3165 | 4 |
| 247 | 20230811 | 144700 | 300474860 | 3165 | 3155 | 3165 | 3155 | 219 |
| 248 | 20230811 | 144600 | 299781795 | 3160 | 3155 | 3160 | 3155 | 2 |
| 249 | 20230811 | 144500 | 299775480 | 3155 | 3155 | 3155 | 3155 | 50 |
| 250 | 20230811 | 144400 | 299617730 | 3155 | 3155 | 3155 | 3155 | 2 |
| 251 | 20230811 | 144300 | 299611420 | 3155 | 3155 | 3155 | 3155 | 3 |
| 252 | 20230811 | 144200 | 299601955 | 3155 | 3155 | 3155 | 3155 | 1 |
| 253 | 20230811 | 144100 | 299598800 | 3155 | 3155 | 3155 | 3155 | 5 |
| 254 | 20230811 | 144000 | 299583025 | 3155 | 3160 | 3165 | 3155 | 103 |
| 255 | 20230811 | 143900 | 299257215 | 3155 | 3155 | 3155 | 3155 | 2 |
| 256 | 20230811 | 143800 | 299250905 | 3155 | 3155 | 3155 | 3155 | 3 |
| 257 | 20230811 | 143700 | 299241440 | 3155 | 3155 | 3155 | 3155 | 3 |
| 258 | 20230811 | 143600 | 299231975 | 3155 | 3155 | 3155 | 3155 | 20 |
| 259 | 20230811 | 143500 | 299168875 | 3155 | 3155 | 3155 | 3155 | 2 |
| 260 | 20230811 | 143400 | 299162565 | 3155 | 3155 | 3155 | 3155 | 23 |
| 261 | 20230811 | 143300 | 299090000 | 3155 | 3155 | 3160 | 3155 | 5 |
| 262 | 20230811 | 143200 | 299074220 | 3160 | 3155 | 3160 | 3155 | 154 |
| 263 | 20230811 | 143100 | 298587835 | 3155 | 3155 | 3155 | 3155 | 0 |
| 264 | 20230811 | 143000 | 298587835 | 3155 | 3155 | 3155 | 3155 | 2036 |
| 265 | 20230811 | 142900 | 292164255 | 3155 | 3155 | 3155 | 3155 | 2 |
| 266 | 20230811 | 142800 | 292157945 | 3155 | 3155 | 3155 | 3155 | 30 |
| 267 | 20230811 | 142700 | 292063295 | 3155 | 3160 | 3160 | 3155 | 2519 |
| 268 | 20230811 | 142600 | 284115765 | 3160 | 3160 | 3160 | 3160 | 20 |
| 269 | 20230811 | 142500 | 284052565 | 3160 | 3160 | 3160 | 3160 | 1 |
| 270 | 20230811 | 142400 | 284049405 | 3160 | 3160 | 3160 | 3160 | 1 |
| 271 | 20230811 | 142300 | 284046245 | 3160 | 3160 | 3160 | 3160 | 22 |
| 272 | 20230811 | 142200 | 283976725 | 3160 | 3160 | 3160 | 3160 | 6 |
| 273 | 20230811 | 142100 | 283957765 | 3160 | 3160 | 3160 | 3160 | 2 |
| 274 | 20230811 | 142000 | 283951445 | 3160 | 3160 | 3160 | 3155 | 20 |
| 275 | 20230811 | 141900 | 283888320 | 3155 | 3160 | 3160 | 3155 | 11049 |
| 276 | 20230811 | 141800 | 248973490 | 3160 | 3160 | 3160 | 3160 | 623 |
| 277 | 20230811 | 141700 | 247004810 | 3160 | 3160 | 3160 | 3160 | 18 |
| 278 | 20230811 | 141600 | 246947930 | 3160 | 3160 | 3160 | 3160 | 3 |
| 279 | 20230811 | 141500 | 246938450 | 3160 | 3160 | 3160 | 3160 | 1 |
| 280 | 20230811 | 141400 | 246935290 | 3160 | 3160 | 3160 | 3160 | 3 |
| 281 | 20230811 | 141300 | 246925810 | 3160 | 3160 | 3160 | 3160 | 17 |
| 282 | 20230811 | 141200 | 246872090 | 3160 | 3160 | 3160 | 3160 | 1 |
| 283 | 20230811 | 141100 | 246868930 | 3160 | 3160 | 3160 | 3160 | 2 |
| 284 | 20230811 | 141000 | 246862610 | 3160 | 3160 | 3160 | 3160 | 2 |
| 285 | 20230811 | 140900 | 246856290 | 3170 | 3160 | 3170 | 3160 | 589 |
| 286 | 20230811 | 140800 | 244994895 | 3155 | 3155 | 3165 | 3155 | 1099 |
| 287 | 20230811 | 140700 | 241516720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20230811 | 140600 | 241516720 | 3160 | 3160 | 3160 | 3160 | 2802 |
| 289 | 20230811 | 140500 | 232662400 | 3160 | 3160 | 3160 | 3160 | 6 |
| 290 | 20230811 | 140400 | 232643440 | 3160 | 3160 | 3160 | 3160 | 25 |
| 291 | 20230811 | 140300 | 232564440 | 3160 | 3160 | 3160 | 3160 | 1 |
| 292 | 20230811 | 140200 | 232561280 | 3160 | 3160 | 3160 | 3160 | 5 |
| 293 | 20230811 | 140100 | 232545480 | 3160 | 3160 | 3160 | 3160 | 4 |
| 294 | 20230811 | 140000 | 232532840 | 3160 | 3160 | 3160 | 3160 | 16 |
| 295 | 20230811 | 135900 | 232482280 | 3160 | 3160 | 3160 | 3160 | 2 |
| 296 | 20230811 | 135800 | 232475960 | 3160 | 3160 | 3160 | 3160 | 4 |
| 297 | 20230811 | 135700 | 232463320 | 3160 | 3160 | 3160 | 3160 | 19 |
| 298 | 20230811 | 135600 | 232403280 | 3160 | 3160 | 3160 | 3160 | 3 |
| 299 | 20230811 | 135500 | 232393800 | 3160 | 3165 | 3165 | 3160 | 10 |
| 300 | 20230811 | 135400 | 232362155 | 3160 | 3160 | 3165 | 3160 | 19 |
| 301 | 20230811 | 135300 | 232302040 | 3160 | 3165 | 3165 | 3160 | 3 |
| 302 | 20230811 | 135200 | 232292555 | 3160 | 3160 | 3160 | 3160 | 3 |
| 303 | 20230811 | 135100 | 232283075 | 3165 | 3165 | 3170 | 3165 | 19 |
| 304 | 20230811 | 135000 | 232222935 | 3165 | 3165 | 3165 | 3165 | 4 |
| 305 | 20230811 | 134900 | 232210275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20230811 | 134800 | 232210275 | 3165 | 3160 | 3170 | 3160 | 4 |
| 307 | 20230811 | 134700 | 232197615 | 3165 | 3160 | 3170 | 3160 | 959 |
| 308 | 20230811 | 134600 | 229167080 | 3165 | 3165 | 3165 | 3160 | 8 |
| 309 | 20230811 | 134500 | 229141770 | 3165 | 3165 | 3165 | 3165 | 1 |
| 310 | 20230811 | 134400 | 229138605 | 3165 | 3160 | 3165 | 3160 | 23 |
| 311 | 20230811 | 134300 | 229065825 | 3160 | 3160 | 3160 | 3160 | 1 |
| 312 | 20230811 | 134200 | 229062665 | 3160 | 3160 | 3160 | 3160 | 1 |
| 313 | 20230811 | 134100 | 229059505 | 3160 | 3165 | 3165 | 3160 | 1493 |
| 314 | 20230811 | 134000 | 224334310 | 3160 | 3160 | 3160 | 3160 | 3 |
| 315 | 20230811 | 133900 | 224324830 | 3160 | 3160 | 3160 | 3160 | 506 |
| 316 | 20230811 | 133800 | 222725870 | 3160 | 3160 | 3160 | 3160 | 16 |
| 317 | 20230811 | 133700 | 222675310 | 3160 | 3160 | 3160 | 3160 | 7 |
| 318 | 20230811 | 133600 | 222653190 | 3160 | 3160 | 3160 | 3160 | 3 |
| 319 | 20230811 | 133500 | 222643710 | 3160 | 3160 | 3160 | 3160 | 16 |
| 320 | 20230811 | 133400 | 222593150 | 3165 | 3160 | 3165 | 3160 | 2 |
| 321 | 20230811 | 133300 | 222586825 | 3160 | 3160 | 3160 | 3160 | 6 |
| 322 | 20230811 | 133200 | 222567865 | 3160 | 3160 | 3160 | 3160 | 4 |
| 323 | 20230811 | 133100 | 222555225 | 3160 | 3160 | 3160 | 3160 | 1 |
| 324 | 20230811 | 133000 | 222552065 | 3160 | 3160 | 3165 | 3160 | 380 |
| 325 | 20230811 | 132900 | 221351245 | 3165 | 3170 | 3170 | 3165 | 1158 |
| 326 | 20230811 | 132800 | 217680895 | 3170 | 3170 | 3170 | 3170 | 19 |
| 327 | 20230811 | 132700 | 217620665 | 3170 | 3170 | 3170 | 3170 | 5 |
| 328 | 20230811 | 132600 | 217604815 | 3170 | 3170 | 3170 | 3170 | 2 |
| 329 | 20230811 | 132500 | 217598475 | 3170 | 3170 | 3170 | 3170 | 2 |
| 330 | 20230811 | 132400 | 217592135 | 3175 | 3175 | 3175 | 3175 | 11 |
| 331 | 20230811 | 132300 | 217557210 | 3175 | 3175 | 3175 | 3170 | 7 |
| 332 | 20230811 | 132200 | 217535000 | 3180 | 3175 | 3180 | 3175 | 77 |
| 333 | 20230811 | 132100 | 217290215 | 3170 | 3170 | 3170 | 3170 | 3 |
| 334 | 20230811 | 132000 | 217280705 | 3170 | 3170 | 3175 | 3170 | 1765 |
| 335 | 20230811 | 131900 | 211685585 | 3165 | 3165 | 3165 | 3165 | 6 |
| 336 | 20230811 | 131800 | 211666595 | 3165 | 3165 | 3165 | 3165 | 18 |
| 337 | 20230811 | 131700 | 211609625 | 3165 | 3165 | 3165 | 3165 | 0 |
| 338 | 20230811 | 131600 | 211609625 | 3165 | 3165 | 3165 | 3165 | 2 |
| 339 | 20230811 | 131500 | 211603295 | 3165 | 3165 | 3170 | 3165 | 21 |
| 340 | 20230811 | 131400 | 211536825 | 3165 | 3170 | 3170 | 3165 | 21 |
| 341 | 20230811 | 131300 | 211470260 | 3165 | 3165 | 3165 | 3165 | 2 |
| 342 | 20230811 | 131200 | 211463930 | 3165 | 3165 | 3165 | 3165 | 17 |
| 343 | 20230811 | 131100 | 211410125 | 3170 | 3165 | 3170 | 3165 | 4 |
| 344 | 20230811 | 131000 | 211397460 | 3165 | 3165 | 3170 | 3165 | 9 |
| 345 | 20230811 | 130900 | 211368970 | 3165 | 3165 | 3165 | 3165 | 17 |
| 346 | 20230811 | 130800 | 211315165 | 3170 | 3170 | 3170 | 3170 | 1 |
| 347 | 20230811 | 130700 | 211311995 | 3165 | 3165 | 3170 | 3165 | 5 |
| 348 | 20230811 | 130600 | 211296165 | 3165 | 3165 | 3165 | 3165 | 4 |
| 349 | 20230811 | 130500 | 211283505 | 3165 | 3165 | 3170 | 3165 | 19 |
| 350 | 20230811 | 130400 | 211223365 | 3170 | 3170 | 3170 | 3170 | 8 |
| 351 | 20230811 | 130300 | 211198005 | 3160 | 3160 | 3160 | 3160 | 6 |
| 352 | 20230811 | 130200 | 211179045 | 3160 | 3160 | 3160 | 3160 | 19 |
| 353 | 20230811 | 130100 | 211119005 | 3160 | 3170 | 3175 | 3160 | 1984 |
| 354 | 20230811 | 130000 | 204847195 | 3170 | 3170 | 3170 | 3170 | 16 |
| 355 | 20230811 | 125900 | 204796475 | 3170 | 3170 | 3170 | 3170 | 4 |
| 356 | 20230811 | 125800 | 204783795 | 3165 | 3165 | 3165 | 3165 | 4 |
| 357 | 20230811 | 125700 | 204771135 | 3170 | 3170 | 3170 | 3170 | 3 |
| 358 | 20230811 | 125600 | 204761625 | 3170 | 3175 | 3175 | 3170 | 209 |
| 359 | 20230811 | 125500 | 204099090 | 3170 | 3170 | 3170 | 3170 | 0 |
| 360 | 20230811 | 125400 | 204099090 | 3170 | 3170 | 3170 | 3170 | 4 |
| 361 | 20230811 | 125300 | 204086410 | 3170 | 3170 | 3185 | 3170 | 603 |
| 362 | 20230811 | 125200 | 202170885 | 3170 | 3180 | 3180 | 3170 | 28 |
| 363 | 20230811 | 125100 | 202081980 | 3180 | 3170 | 3180 | 3170 | 46 |
| 364 | 20230811 | 125000 | 201935815 | 3170 | 3170 | 3170 | 3170 | 253 |
| 365 | 20230811 | 124900 | 201133805 | 3170 | 3170 | 3180 | 3170 | 2092 |
| 366 | 20230811 | 124800 | 194501265 | 3180 | 3175 | 3180 | 3175 | 4 |
| 367 | 20230811 | 124700 | 194488550 | 3175 | 3175 | 3175 | 3175 | 18 |
| 368 | 20230811 | 124600 | 194431400 | 3180 | 3170 | 3180 | 3170 | 6 |
| 369 | 20230811 | 124500 | 194412360 | 3180 | 3175 | 3180 | 3170 | 50 |
| 370 | 20230811 | 124400 | 194253765 | 3180 | 3180 | 3180 | 3175 | 8 |
| 371 | 20230811 | 124300 | 194228335 | 3175 | 3180 | 3180 | 3175 | 28 |
| 372 | 20230811 | 124200 | 194139390 | 3180 | 3170 | 3180 | 3170 | 5 |
| 373 | 20230811 | 124100 | 194123525 | 3170 | 3170 | 3180 | 3170 | 18 |
| 374 | 20230811 | 124000 | 194066380 | 3170 | 3170 | 3170 | 3170 | 17 |
| 375 | 20230811 | 123900 | 194012490 | 3180 | 3175 | 3180 | 3170 | 16 |
| 376 | 20230811 | 123800 | 193961720 | 3175 | 3170 | 3180 | 3170 | 18 |
| 377 | 20230811 | 123700 | 193904560 | 3180 | 3180 | 3180 | 3175 | 55 |
| 378 | 20230811 | 123600 | 193729785 | 3185 | 3180 | 3185 | 3175 | 112 |
| 379 | 20230811 | 123500 | 193373645 | 3185 | 3175 | 3185 | 3175 | 119 |
| 380 | 20230811 | 123400 | 192995205 | 3185 | 3175 | 3185 | 3175 | 87 |
| 381 | 20230811 | 123300 | 192718570 | 3175 | 3170 | 3180 | 3170 | 38 |
| 382 | 20230811 | 123200 | 192597925 | 3170 | 3165 | 3170 | 3165 | 319 |
| 383 | 20230811 | 123100 | 191586730 | 3170 | 3165 | 3170 | 3165 | 215 |
| 384 | 20230811 | 123000 | 190905255 | 3160 | 3165 | 3165 | 3160 | 4 |
| 385 | 20230811 | 122900 | 190892605 | 3165 | 3165 | 3165 | 3165 | 6 |
| 386 | 20230811 | 122800 | 190873615 | 3160 | 3165 | 3165 | 3160 | 600 |
| 387 | 20230811 | 122700 | 188977160 | 3165 | 3165 | 3165 | 3165 | 18 |
| 388 | 20230811 | 122600 | 188920190 | 3165 | 3160 | 3165 | 3160 | 6 |
| 389 | 20230811 | 122500 | 188901205 | 3160 | 3165 | 3165 | 3160 | 7 |
| 390 | 20230811 | 122400 | 188879070 | 3160 | 3160 | 3160 | 3160 | 1 |
| 391 | 20230811 | 122300 | 188875910 | 3165 | 3165 | 3165 | 3160 | 185 |
| 392 | 20230811 | 122200 | 188290710 | 3165 | 3165 | 3165 | 3165 | 7 |
| 393 | 20230811 | 122100 | 188268555 | 3165 | 3165 | 3170 | 3165 | 205 |
| 394 | 20230811 | 122000 | 187618770 | 3165 | 3170 | 3170 | 3165 | 886 |
| 395 | 20230811 | 121900 | 184810240 | 3165 | 3165 | 3165 | 3165 | 4 |
| 396 | 20230811 | 121800 | 184797580 | 3170 | 3170 | 3170 | 3165 | 815 |
| 397 | 20230811 | 121700 | 182214040 | 3170 | 3170 | 3170 | 3170 | 18 |
| 398 | 20230811 | 121600 | 182156980 | 3170 | 3170 | 3175 | 3170 | 7 |
| 399 | 20230811 | 121500 | 182134785 | 3175 | 3175 | 3175 | 3175 | 0 |
| 400 | 20230811 | 121400 | 182134785 | 3175 | 3170 | 3175 | 3170 | 72 |
| 401 | 20230811 | 121300 | 181906270 | 3165 | 3165 | 3165 | 3165 | 3 |
| 402 | 20230811 | 121200 | 181896775 | 3170 | 3165 | 3170 | 3165 | 6281 |
| 403 | 20230811 | 121100 | 161986025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 404 | 20230811 | 121000 | 161986025 | 3170 | 3170 | 3175 | 3170 | 19 |
| 405 | 20230811 | 120900 | 161925790 | 3165 | 3165 | 3170 | 3165 | 4 |
| 406 | 20230811 | 120800 | 161913125 | 3165 | 3165 | 3175 | 3165 | 14 |
| 407 | 20230811 | 120700 | 161868755 | 3170 | 3175 | 3175 | 3170 | 7 |
| 408 | 20230811 | 120600 | 161846560 | 3170 | 3170 | 3170 | 3170 | 15 |
| 409 | 20230811 | 120500 | 161799010 | 3165 | 3170 | 3170 | 3165 | 313 |
| 410 | 20230811 | 120400 | 160806865 | 3165 | 3165 | 3165 | 3165 | 21 |
| 411 | 20230811 | 120300 | 160740400 | 3165 | 3170 | 3170 | 3165 | 56 |
| 412 | 20230811 | 120200 | 160562910 | 3170 | 3170 | 3170 | 3170 | 61 |
| 413 | 20230811 | 120100 | 160369540 | 3180 | 3180 | 3180 | 3170 | 12 |
| 414 | 20230811 | 120000 | 160331395 | 3170 | 3175 | 3180 | 3170 | 5 |
| 415 | 20230811 | 115900 | 160315525 | 3170 | 3175 | 3180 | 3170 | 8 |
| 416 | 20230811 | 115800 | 160290135 | 3170 | 3170 | 3170 | 3170 | 18 |
| 417 | 20230811 | 115700 | 160233075 | 3175 | 3165 | 3175 | 3165 | 3 |
| 418 | 20230811 | 115600 | 160223565 | 3165 | 3180 | 3180 | 3165 | 4 |
| 419 | 20230811 | 115500 | 160210890 | 3180 | 3170 | 3180 | 3165 | 6 |
| 420 | 20230811 | 115400 | 160191875 | 3170 | 3170 | 3170 | 3170 | 18 |
| 421 | 20230811 | 115300 | 160134815 | 3175 | 3170 | 3175 | 3170 | 2 |
| 422 | 20230811 | 115200 | 160128470 | 3170 | 3170 | 3175 | 3170 | 123 |
| 423 | 20230811 | 115100 | 159737955 | 3170 | 3170 | 3175 | 3170 | 27 |
| 424 | 20230811 | 115000 | 159652330 | 3175 | 3170 | 3175 | 3170 | 4 |
| 425 | 20230811 | 114900 | 159639640 | 3170 | 3175 | 3175 | 3170 | 3 |
| 426 | 20230811 | 114800 | 159630125 | 3170 | 3165 | 3170 | 3165 | 22 |
| 427 | 20230811 | 114700 | 159560480 | 3170 | 3160 | 3170 | 3160 | 88 |
| 428 | 20230811 | 114600 | 159282225 | 3160 | 3160 | 3160 | 3160 | 1 |
| 429 | 20230811 | 114500 | 159279065 | 3160 | 3160 | 3165 | 3160 | 17 |
| 430 | 20230811 | 114400 | 159225270 | 3160 | 3160 | 3165 | 3160 | 4 |
| 431 | 20230811 | 114300 | 159212625 | 3160 | 3160 | 3170 | 3160 | 256 |
| 432 | 20230811 | 114200 | 158403645 | 3165 | 3170 | 3170 | 3165 | 2 |
| 433 | 20230811 | 114100 | 158397310 | 3165 | 3165 | 3165 | 3160 | 50 |
| 434 | 20230811 | 114000 | 158239225 | 3160 | 3165 | 3165 | 3160 | 1020 |
| 435 | 20230811 | 113900 | 155010935 | 3165 | 3165 | 3165 | 3165 | 5 |
| 436 | 20230811 | 113800 | 154995110 | 3165 | 3165 | 3175 | 3165 | 6 |
| 437 | 20230811 | 113700 | 154976095 | 3170 | 3170 | 3175 | 3165 | 6 |
| 438 | 20230811 | 113600 | 154957075 | 3165 | 3165 | 3165 | 3165 | 18 |
| 439 | 20230811 | 113500 | 154900105 | 3165 | 3165 | 3165 | 3165 | 1 |
| 440 | 20230811 | 113400 | 154896940 | 3165 | 3165 | 3180 | 3165 | 9 |
| 441 | 20230811 | 113300 | 154868405 | 3170 | 3170 | 3170 | 3170 | 3 |
| 442 | 20230811 | 113200 | 154858895 | 3165 | 3165 | 3170 | 3160 | 71 |
| 443 | 20230811 | 113100 | 154633935 | 3170 | 3160 | 3170 | 3160 | 4 |
| 444 | 20230811 | 113000 | 154621280 | 3160 | 3160 | 3165 | 3160 | 722 |
| 445 | 20230811 | 112900 | 152339715 | 3160 | 3160 | 3160 | 3160 | 1 |
| 446 | 20230811 | 112800 | 152336555 | 3160 | 3160 | 3165 | 3160 | 14 |
| 447 | 20230811 | 112700 | 152292255 | 3165 | 3165 | 3165 | 3165 | 1 |
| 448 | 20230811 | 112600 | 152289090 | 3165 | 3160 | 3165 | 3160 | 6 |
| 449 | 20230811 | 112500 | 152270115 | 3165 | 3165 | 3165 | 3165 | 17 |
| 450 | 20230811 | 112400 | 152216310 | 3160 | 3160 | 3160 | 3160 | 3 |
| 451 | 20230811 | 112300 | 152206830 | 3160 | 3165 | 3165 | 3160 | 75 |
| 452 | 20230811 | 112200 | 151969770 | 3180 | 3180 | 3185 | 3165 | 10 |
| 453 | 20230811 | 112100 | 151937990 | 3180 | 3165 | 3185 | 3165 | 1134 |
| 454 | 20230811 | 112000 | 148327695 | 3160 | 3155 | 3160 | 3155 | 3 |
| 455 | 20230811 | 111900 | 148318225 | 3155 | 3160 | 3160 | 3155 | 21 |
| 456 | 20230811 | 111800 | 148251880 | 3160 | 3165 | 3165 | 3160 | 1501 |
| 457 | 20230811 | 111700 | 143506585 | 3165 | 3165 | 3185 | 3165 | 318 |
| 458 | 20230811 | 111600 | 142493840 | 3165 | 3165 | 3165 | 3165 | 18 |
| 459 | 20230811 | 111500 | 142436870 | 3165 | 3165 | 3170 | 3165 | 3 |
| 460 | 20230811 | 111400 | 142427370 | 3165 | 3165 | 3165 | 3165 | 2 |
| 461 | 20230811 | 111300 | 142421040 | 3165 | 3165 | 3165 | 3165 | 2 |
| 462 | 20230811 | 111200 | 142414710 | 3170 | 3165 | 3170 | 3165 | 36 |
| 463 | 20230811 | 111100 | 142300670 | 3165 | 3165 | 3165 | 3165 | 6 |
| 464 | 20230811 | 111000 | 142281680 | 3165 | 3170 | 3185 | 3165 | 103 |
| 465 | 20230811 | 110900 | 141954145 | 3165 | 3170 | 3170 | 3165 | 32 |
| 466 | 20230811 | 110800 | 141852710 | 3160 | 3160 | 3160 | 3160 | 0 |
| 467 | 20230811 | 110700 | 141852710 | 3160 | 3175 | 3180 | 3160 | 563 |
| 468 | 20230811 | 110600 | 140064220 | 3175 | 3160 | 3175 | 3160 | 105 |
| 469 | 20230811 | 110500 | 139731135 | 3160 | 3160 | 3160 | 3160 | 3 |
| 470 | 20230811 | 110400 | 139721655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 471 | 20230811 | 110300 | 139721655 | 3160 | 3170 | 3175 | 3160 | 1483 |
| 472 | 20230811 | 110200 | 135023585 | 3175 | 3170 | 3175 | 3170 | 2 |
| 473 | 20230811 | 110100 | 135017240 | 3170 | 3170 | 3170 | 3170 | 4 |
| 474 | 20230811 | 110000 | 135004560 | 3175 | 3175 | 3175 | 3175 | 3 |
| 475 | 20230811 | 105900 | 134995035 | 3170 | 3170 | 3170 | 3170 | 128 |
| 476 | 20230811 | 105800 | 134589275 | 3170 | 3170 | 3170 | 3170 | 3 |
| 477 | 20230811 | 105700 | 134579765 | 3170 | 3175 | 3175 | 3170 | 11 |
| 478 | 20230811 | 105600 | 134544845 | 3170 | 3170 | 3170 | 3170 | 18 |
| 479 | 20230811 | 105500 | 134487785 | 3170 | 3170 | 3170 | 3170 | 50 |
| 480 | 20230811 | 105400 | 134329285 | 3170 | 3170 | 3175 | 3170 | 5 |
| 481 | 20230811 | 105300 | 134313430 | 3175 | 3170 | 3175 | 3170 | 18 |
| 482 | 20230811 | 105200 | 134256365 | 3170 | 3170 | 3175 | 3170 | 22 |
| 483 | 20230811 | 105100 | 134186525 | 3170 | 3170 | 3170 | 3170 | 2 |
| 484 | 20230811 | 105000 | 134180185 | 3170 | 3170 | 3170 | 3170 | 16 |
| 485 | 20230811 | 104900 | 134129465 | 3175 | 3170 | 3175 | 3170 | 83 |
| 486 | 20230811 | 104800 | 133865950 | 3170 | 3170 | 3170 | 3170 | 10 |
| 487 | 20230811 | 104700 | 133834250 | 3170 | 3170 | 3170 | 3170 | 18 |
| 488 | 20230811 | 104600 | 133777190 | 3170 | 3170 | 3175 | 3170 | 184 |
| 489 | 20230811 | 104500 | 133193410 | 3175 | 3170 | 3175 | 3170 | 2 |
| 490 | 20230811 | 104400 | 133187065 | 3170 | 3170 | 3170 | 3170 | 1 |
| 491 | 20230811 | 104300 | 133183895 | 3170 | 3170 | 3170 | 3170 | 18 |
| 492 | 20230811 | 104200 | 133126835 | 3170 | 3170 | 3170 | 3170 | 1 |
| 493 | 20230811 | 104100 | 133123665 | 3170 | 3170 | 3170 | 3170 | 0 |
| 494 | 20230811 | 104000 | 133123665 | 3170 | 3170 | 3170 | 3170 | 17 |
| 495 | 20230811 | 103900 | 133069775 | 3170 | 3170 | 3170 | 3170 | 1 |
| 496 | 20230811 | 103800 | 133066605 | 3170 | 3170 | 3170 | 3170 | 1 |
| 497 | 20230811 | 103700 | 133063435 | 3175 | 3170 | 3175 | 3170 | 20 |
| 498 | 20230811 | 103600 | 133000025 | 3170 | 3170 | 3175 | 3170 | 23 |
| 499 | 20230811 | 103500 | 132927015 | 3170 | 3170 | 3170 | 3170 | 0 |
| 500 | 20230811 | 103400 | 132927015 | 3170 | 3170 | 3170 | 3170 | 1 |
| 501 | 20230811 | 103300 | 132923845 | 3170 | 3175 | 3175 | 3170 | 79 |
| 502 | 20230811 | 103200 | 132673095 | 3170 | 3170 | 3170 | 3170 | 2 |
| 503 | 20230811 | 103100 | 132666755 | 3175 | 3175 | 3175 | 3175 | 114 |
| 504 | 20230811 | 103000 | 132304805 | 3180 | 3180 | 3180 | 3175 | 99 |
| 505 | 20230811 | 102900 | 131990065 | 3175 | 3175 | 3175 | 3175 | 1 |
| 506 | 20230811 | 102800 | 131986890 | 3180 | 3175 | 3180 | 3175 | 5 |
| 507 | 20230811 | 102700 | 131971005 | 3175 | 3175 | 3175 | 3175 | 31 |
| 508 | 20230811 | 102600 | 131872580 | 3175 | 3175 | 3175 | 3175 | 1 |
| 509 | 20230811 | 102500 | 131869405 | 3175 | 3175 | 3175 | 3175 | 10 |
| 510 | 20230811 | 102400 | 131837655 | 3180 | 3180 | 3180 | 3180 | 454 |
| 511 | 20230811 | 102300 | 130393935 | 3180 | 3180 | 3180 | 3180 | 51 |
| 512 | 20230811 | 102200 | 130231755 | 3180 | 3180 | 3180 | 3180 | 2 |
| 513 | 20230811 | 102100 | 130225395 | 3180 | 3180 | 3180 | 3180 | 15 |
| 514 | 20230811 | 102000 | 130177695 | 3185 | 3185 | 3185 | 3185 | 8 |
| 515 | 20230811 | 101900 | 130152215 | 3190 | 3185 | 3190 | 3180 | 2124 |
| 516 | 20230811 | 101800 | 123387290 | 3180 | 3165 | 3180 | 3165 | 19 |
| 517 | 20230811 | 101700 | 123326935 | 3175 | 3180 | 3180 | 3165 | 3467 |
| 518 | 20230811 | 101600 | 112301965 | 3175 | 3170 | 3175 | 3165 | 4237 |
| 519 | 20230811 | 101500 | 98854990 | 3160 | 3160 | 3165 | 3160 | 742 |
| 520 | 20230811 | 101400 | 96506570 | 3160 | 3165 | 3165 | 3160 | 276 |
| 521 | 20230811 | 101300 | 95633110 | 3165 | 3165 | 3165 | 3165 | 1 |
| 522 | 20230811 | 101200 | 95629945 | 3165 | 3165 | 3165 | 3165 | 2 |
| 523 | 20230811 | 101100 | 95623615 | 3165 | 3165 | 3170 | 3165 | 17 |
| 524 | 20230811 | 101000 | 95569805 | 3165 | 3165 | 3165 | 3165 | 2 |
| 525 | 20230811 | 100900 | 95563475 | 3170 | 3170 | 3170 | 3170 | 1 |
| 526 | 20230811 | 100800 | 95560305 | 3165 | 3165 | 3170 | 3165 | 137 |
| 527 | 20230811 | 100700 | 95126695 | 3165 | 3170 | 3170 | 3165 | 20 |
| 528 | 20230811 | 100600 | 95063305 | 3160 | 3160 | 3160 | 3160 | 12 |
| 529 | 20230811 | 100500 | 95025385 | 3170 | 3170 | 3170 | 3170 | 0 |
| 530 | 20230811 | 100400 | 95025385 | 3170 | 3170 | 3170 | 3170 | 0 |
| 531 | 20230811 | 100300 | 95025385 | 3170 | 3170 | 3170 | 3170 | 0 |
| 532 | 20230811 | 100200 | 95025385 | 3170 | 3170 | 3170 | 3170 | 15 |
| 533 | 20230811 | 100100 | 94977835 | 3165 | 3165 | 3165 | 3165 | 35 |
| 534 | 20230811 | 100000 | 94867060 | 3160 | 3160 | 3160 | 3160 | 0 |
| 535 | 20230811 | 095900 | 94867060 | 3160 | 3165 | 3165 | 3160 | 214 |
| 536 | 20230811 | 095800 | 94190785 | 3165 | 3165 | 3165 | 3165 | 15 |
| 537 | 20230811 | 095700 | 94143310 | 3170 | 3175 | 3175 | 3170 | 77 |
| 538 | 20230811 | 095600 | 93898915 | 3175 | 3175 | 3175 | 3175 | 75 |
| 539 | 20230811 | 095500 | 93660790 | 3175 | 3175 | 3180 | 3175 | 497 |
| 540 | 20230811 | 095400 | 92082810 | 3185 | 3175 | 3185 | 3175 | 626 |
| 541 | 20230811 | 095300 | 90094955 | 3175 | 3175 | 3175 | 3175 | 1 |
| 542 | 20230811 | 095200 | 90091780 | 3170 | 3170 | 3170 | 3170 | 15 |
| 543 | 20230811 | 095100 | 90044230 | 3170 | 3170 | 3170 | 3170 | 15 |
| 544 | 20230811 | 095000 | 89996680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 545 | 20230811 | 094900 | 89996680 | 3170 | 3160 | 3170 | 3160 | 191 |
| 546 | 20230811 | 094800 | 89391830 | 3160 | 3160 | 3160 | 3160 | 61 |
| 547 | 20230811 | 094700 | 89199070 | 3155 | 3155 | 3155 | 3155 | 9 |
| 548 | 20230811 | 094600 | 89170675 | 3155 | 3155 | 3155 | 3155 | 123 |
| 549 | 20230811 | 094500 | 88782610 | 3155 | 3155 | 3155 | 3155 | 171 |
| 550 | 20230811 | 094400 | 88243105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 551 | 20230811 | 094300 | 88243105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 552 | 20230811 | 094200 | 88243105 | 3160 | 3160 | 3160 | 3155 | 258 |
| 553 | 20230811 | 094100 | 87427830 | 3165 | 3175 | 3175 | 3165 | 3869 |
| 554 | 20230811 | 094000 | 75175250 | 3185 | 3185 | 3185 | 3185 | 3 |
| 555 | 20230811 | 093900 | 75165695 | 3175 | 3180 | 3185 | 3170 | 228 |
| 556 | 20230811 | 093800 | 74441555 | 3185 | 3180 | 3185 | 3180 | 974 |
| 557 | 20230811 | 093700 | 71344230 | 3180 | 3175 | 3180 | 3170 | 26 |
| 558 | 20230811 | 093600 | 71261630 | 3175 | 3175 | 3175 | 3175 | 2 |
| 559 | 20230811 | 093500 | 71255280 | 3170 | 3175 | 3175 | 3170 | 17 |
| 560 | 20230811 | 093400 | 71201380 | 3175 | 3175 | 3175 | 3170 | 11 |
| 561 | 20230811 | 093300 | 71166475 | 3170 | 3170 | 3170 | 3170 | 2 |
| 562 | 20230811 | 093200 | 71160135 | 3170 | 3180 | 3180 | 3170 | 1044 |
| 563 | 20230811 | 093100 | 67850540 | 3180 | 3180 | 3180 | 3180 | 13 |
| 564 | 20230811 | 093000 | 67809200 | 3180 | 3175 | 3180 | 3175 | 102 |
| 565 | 20230811 | 092900 | 67485340 | 3175 | 3170 | 3175 | 3170 | 26 |
| 566 | 20230811 | 092800 | 67402875 | 3165 | 3170 | 3170 | 3165 | 977 |
| 567 | 20230811 | 092700 | 64309965 | 3170 | 3170 | 3170 | 3170 | 231 |
| 568 | 20230811 | 092600 | 63577695 | 3170 | 3170 | 3175 | 3170 | 28 |
| 569 | 20230811 | 092500 | 63488885 | 3175 | 3175 | 3175 | 3175 | 5 |
| 570 | 20230811 | 092400 | 63473010 | 3170 | 3180 | 3180 | 3170 | 51 |
| 571 | 20230811 | 092300 | 63311085 | 3180 | 3175 | 3180 | 3175 | 323 |
| 572 | 20230811 | 092200 | 62284445 | 3175 | 3180 | 3185 | 3175 | 581 |
| 573 | 20230811 | 092100 | 60434675 | 3185 | 3170 | 3185 | 3170 | 87 |
| 574 | 20230811 | 092000 | 60158625 | 3170 | 3180 | 3185 | 3170 | 565 |
| 575 | 20230811 | 091900 | 58365300 | 3180 | 3180 | 3180 | 3180 | 85 |
| 576 | 20230811 | 091800 | 58095000 | 3180 | 3185 | 3185 | 3180 | 361 |
| 577 | 20230811 | 091700 | 56946720 | 3185 | 3185 | 3185 | 3180 | 44 |
| 578 | 20230811 | 091600 | 56806600 | 3190 | 3190 | 3195 | 3190 | 651 |
| 579 | 20230811 | 091500 | 54727180 | 3195 | 3195 | 3195 | 3190 | 522 |
| 580 | 20230811 | 091400 | 53061310 | 3190 | 3195 | 3195 | 3190 | 3 |
| 581 | 20230811 | 091300 | 53051735 | 3195 | 3185 | 3195 | 3185 | 1088 |
| 582 | 20230811 | 091200 | 49579135 | 3180 | 3170 | 3185 | 3165 | 1918 |
| 583 | 20230811 | 091100 | 43484365 | 3160 | 3175 | 3175 | 3160 | 639 |
| 584 | 20230811 | 091000 | 41456935 | 3175 | 3165 | 3175 | 3165 | 1116 |
| 585 | 20230811 | 090900 | 37921735 | 3165 | 3170 | 3180 | 3165 | 232 |
| 586 | 20230811 | 090800 | 37184850 | 3170 | 3170 | 3170 | 3170 | 40 |
| 587 | 20230811 | 090700 | 37058050 | 3175 | 3165 | 3175 | 3160 | 4416 |
| 588 | 20230811 | 090600 | 23067235 | 3165 | 3170 | 3170 | 3165 | 99 |
| 589 | 20230811 | 090500 | 22753545 | 3175 | 3175 | 3175 | 3170 | 528 |
| 590 | 20230811 | 090400 | 21078025 | 3170 | 3165 | 3175 | 3165 | 621 |
| 591 | 20230811 | 090300 | 19110085 | 3160 | 3165 | 3165 | 3150 | 4353 |
| 592 | 20230811 | 090200 | 5391045 | 3165 | 3165 | 3170 | 3160 | 49 |
| 593 | 20230811 | 090100 | 5235910 | 3160 | 3155 | 3160 | 3155 | 55 |
| 594 | 20230811 | 090000 | 5062115 | 3150 | 3140 | 3150 | 3140 | 1612 |