27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185700 | 2578156101 | 545 | 545 | 545 | 545 | 22887 |
| 3 | 20241015 | 185600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20241015 | 185500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20241015 | 185400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20241015 | 185300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20241015 | 185200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20241015 | 185100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20241015 | 185000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20241015 | 184900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20241015 | 184800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20241015 | 184700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20241015 | 184600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20241015 | 184500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20241015 | 184400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20241015 | 184300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20241015 | 184200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20241015 | 184100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20241015 | 184000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20241015 | 183900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20241015 | 183800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20241015 | 183700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20241015 | 183600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20241015 | 183500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20241015 | 183400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20241015 | 183300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20241015 | 183200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20241015 | 183100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20241015 | 183000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20241015 | 182900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20241015 | 182800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20241015 | 182700 | 2578156101 | 545 | 545 | 545 | 545 | 22887 |
| 33 | 20241015 | 182600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20241015 | 182500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20241015 | 182400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20241015 | 182300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20241015 | 182200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20241015 | 182100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20241015 | 182000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20241015 | 181900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20241015 | 181800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20241015 | 181700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20241015 | 181600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20241015 | 181500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20241015 | 181400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20241015 | 181300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20241015 | 181200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20241015 | 181100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20241015 | 181000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20241015 | 180900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20241015 | 180800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20241015 | 180700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20241015 | 180600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20241015 | 180500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20241015 | 180400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20241015 | 180300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20241015 | 180200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20241015 | 180100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20241015 | 180000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20241015 | 175900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20241015 | 175800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20241015 | 175700 | 2578156101 | 545 | 545 | 545 | 545 | 22887 |
| 63 | 20241015 | 175600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20241015 | 175500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20241015 | 175400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20241015 | 175300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20241015 | 175200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20241015 | 175100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20241015 | 175000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20241015 | 174900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20241015 | 174800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20241015 | 174700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20241015 | 174600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20241015 | 174500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20241015 | 174400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20241015 | 174300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20241015 | 174200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20241015 | 174100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20241015 | 174000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20241015 | 173900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20241015 | 173800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20241015 | 173700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20241015 | 173600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20241015 | 173500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20241015 | 173400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20241015 | 173300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20241015 | 173200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20241015 | 173100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20241015 | 173000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20241015 | 172900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20241015 | 172800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20241015 | 172700 | 2578156101 | 545 | 545 | 545 | 545 | 22887 |
| 93 | 20241015 | 172600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20241015 | 172500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20241015 | 172400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20241015 | 172300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20241015 | 172200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20241015 | 172100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20241015 | 172000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20241015 | 171900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20241015 | 171800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20241015 | 171700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20241015 | 171600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20241015 | 171500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20241015 | 171400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20241015 | 171300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20241015 | 171200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20241015 | 171100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20241015 | 171000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20241015 | 170900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20241015 | 170800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20241015 | 170700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20241015 | 170600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20241015 | 170500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20241015 | 170400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20241015 | 170300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20241015 | 170200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20241015 | 170100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20241015 | 170000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20241015 | 165900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20241015 | 165800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20241015 | 165700 | 2578156101 | 545 | 545 | 545 | 545 | 22887 |
| 123 | 20241015 | 165600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20241015 | 165500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20241015 | 165400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20241015 | 165300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20241015 | 165200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20241015 | 165100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20241015 | 165000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20241015 | 164900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20241015 | 164800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20241015 | 164700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20241015 | 164600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20241015 | 164500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20241015 | 164400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20241015 | 164300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20241015 | 164200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20241015 | 164100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20241015 | 164000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20241015 | 163900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20241015 | 163800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20241015 | 163700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20241015 | 163600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20241015 | 163500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20241015 | 163400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20241015 | 163300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20241015 | 163200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20241015 | 163100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20241015 | 163000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20241015 | 162900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20241015 | 162800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20241015 | 162700 | 2578156101 | 545 | 545 | 545 | 545 | 22887 |
| 153 | 20241015 | 162600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20241015 | 162500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20241015 | 162400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20241015 | 162300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20241015 | 162200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20241015 | 162100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20241015 | 162000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20241015 | 161900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20241015 | 161800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20241015 | 161700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20241015 | 161600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20241015 | 161500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20241015 | 161400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20241015 | 161300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20241015 | 161200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20241015 | 161100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20241015 | 161000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20241015 | 160900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20241015 | 160800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20241015 | 160700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20241015 | 160600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20241015 | 160500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20241015 | 160400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20241015 | 160300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20241015 | 160200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20241015 | 160100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20241015 | 160000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20241015 | 155900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20241015 | 155800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20241015 | 155700 | 2578156101 | 545 | 545 | 545 | 545 | 22887 |
| 183 | 20241015 | 155600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20241015 | 155500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20241015 | 155400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20241015 | 155300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20241015 | 155200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20241015 | 155100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20241015 | 155000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20241015 | 154900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20241015 | 154800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20241015 | 154700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20241015 | 154600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20241015 | 154500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20241015 | 154400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20241015 | 154300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20241015 | 154200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20241015 | 154100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20241015 | 154000 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20241015 | 153900 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20241015 | 153800 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20241015 | 153700 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20241015 | 153600 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20241015 | 153500 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20241015 | 153400 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20241015 | 153300 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20241015 | 153200 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20241015 | 153100 | 2578156101 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20241015 | 153000 | 2578156101 | 545 | 545 | 545 | 545 | 22887 |
| 210 | 20241015 | 152900 | 2565682686 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20241015 | 152800 | 2565682686 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20241015 | 152700 | 2565682686 | 545 | 545 | 545 | 545 | 0 |
| 213 | 20241015 | 152600 | 2565682686 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20241015 | 152500 | 2565682686 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20241015 | 152400 | 2565682686 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20241015 | 152300 | 2565682686 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20241015 | 152200 | 2565682686 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20241015 | 152100 | 2565682686 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20241015 | 152000 | 2565682686 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20241015 | 151900 | 2565682686 | 545 | 543 | 545 | 543 | 1095 |
| 221 | 20241015 | 151800 | 2565088099 | 543 | 543 | 545 | 543 | 4818 |
| 222 | 20241015 | 151700 | 2562463100 | 545 | 544 | 545 | 544 | 3428 |
| 223 | 20241015 | 151600 | 2560595339 | 545 | 544 | 545 | 544 | 4311 |
| 224 | 20241015 | 151500 | 2558248665 | 543 | 540 | 543 | 540 | 6977 |
| 225 | 20241015 | 151400 | 2554467070 | 542 | 541 | 542 | 541 | 2308 |
| 226 | 20241015 | 151300 | 2553217005 | 541 | 541 | 541 | 541 | 2900 |
| 227 | 20241015 | 151200 | 2551648105 | 541 | 541 | 541 | 541 | 908 |
| 228 | 20241015 | 151100 | 2551156877 | 541 | 539 | 541 | 539 | 484 |
| 229 | 20241015 | 151000 | 2550895801 | 539 | 539 | 539 | 539 | 3619 |
| 230 | 20241015 | 150900 | 2548945160 | 539 | 540 | 540 | 539 | 3535 |
| 231 | 20241015 | 150800 | 2547039597 | 540 | 540 | 540 | 540 | 2 |
| 232 | 20241015 | 150700 | 2547038517 | 540 | 540 | 540 | 540 | 1458 |
| 233 | 20241015 | 150600 | 2546251197 | 543 | 543 | 543 | 543 | 1 |
| 234 | 20241015 | 150500 | 2546250654 | 543 | 543 | 543 | 543 | 1 |
| 235 | 20241015 | 150400 | 2546250111 | 540 | 540 | 540 | 540 | 13136 |
| 236 | 20241015 | 150300 | 2539156671 | 540 | 541 | 541 | 540 | 3000 |
| 237 | 20241015 | 150200 | 2537533784 | 540 | 540 | 540 | 540 | 0 |
| 238 | 20241015 | 150100 | 2537533784 | 540 | 540 | 540 | 540 | 1 |
| 239 | 20241015 | 150000 | 2537533244 | 540 | 540 | 540 | 540 | 0 |
| 240 | 20241015 | 145900 | 2537533244 | 540 | 540 | 540 | 540 | 0 |
| 241 | 20241015 | 145800 | 2537533244 | 540 | 540 | 540 | 540 | 301 |
| 242 | 20241015 | 145700 | 2537370704 | 540 | 540 | 540 | 540 | 500 |
| 243 | 20241015 | 145600 | 2537100704 | 540 | 542 | 542 | 540 | 4654 |
| 244 | 20241015 | 145500 | 2534583693 | 542 | 542 | 542 | 542 | 1282 |
| 245 | 20241015 | 145400 | 2533888849 | 543 | 543 | 543 | 543 | 501 |
| 246 | 20241015 | 145300 | 2533616806 | 544 | 544 | 544 | 544 | 2000 |
| 247 | 20241015 | 145200 | 2532528806 | 543 | 543 | 543 | 543 | 543 |
| 248 | 20241015 | 145100 | 2532233957 | 543 | 542 | 543 | 542 | 676 |
| 249 | 20241015 | 145000 | 2531866917 | 542 | 542 | 542 | 542 | 261 |
| 250 | 20241015 | 144900 | 2531725455 | 542 | 542 | 542 | 542 | 0 |
| 251 | 20241015 | 144800 | 2531725455 | 542 | 541 | 542 | 541 | 148 |
| 252 | 20241015 | 144700 | 2531645339 | 540 | 540 | 540 | 540 | 71 |
| 253 | 20241015 | 144600 | 2531606999 | 541 | 541 | 541 | 541 | 100 |
| 254 | 20241015 | 144500 | 2531552899 | 541 | 541 | 541 | 541 | 4118 |
| 255 | 20241015 | 144400 | 2529325061 | 541 | 543 | 543 | 541 | 1001 |
| 256 | 20241015 | 144300 | 2528783434 | 542 | 543 | 543 | 542 | 816 |
| 257 | 20241015 | 144200 | 2528341066 | 543 | 543 | 543 | 543 | 0 |
| 258 | 20241015 | 144100 | 2528341066 | 543 | 543 | 543 | 543 | 0 |
| 259 | 20241015 | 144000 | 2528341066 | 543 | 543 | 543 | 543 | 0 |
| 260 | 20241015 | 143900 | 2528341066 | 543 | 543 | 543 | 543 | 2000 |
| 261 | 20241015 | 143800 | 2527255066 | 544 | 544 | 544 | 544 | 0 |
| 262 | 20241015 | 143700 | 2527255066 | 544 | 545 | 545 | 544 | 1500 |
| 263 | 20241015 | 143600 | 2526438066 | 545 | 545 | 545 | 545 | 1000 |
| 264 | 20241015 | 143500 | 2525893066 | 545 | 545 | 545 | 545 | 1 |
| 265 | 20241015 | 143400 | 2525892521 | 543 | 544 | 544 | 543 | 176 |
| 266 | 20241015 | 143300 | 2525796853 | 545 | 544 | 545 | 544 | 6337 |
| 267 | 20241015 | 143200 | 2522343732 | 544 | 542 | 544 | 542 | 5000 |
| 268 | 20241015 | 143100 | 2519628845 | 539 | 540 | 540 | 539 | 700 |
| 269 | 20241015 | 143000 | 2519251543 | 543 | 539 | 543 | 539 | 673 |
| 270 | 20241015 | 142900 | 2518886781 | 540 | 540 | 540 | 540 | 480 |
| 271 | 20241015 | 142800 | 2518627581 | 540 | 540 | 540 | 540 | 817 |
| 272 | 20241015 | 142700 | 2518186401 | 543 | 543 | 543 | 543 | 102 |
| 273 | 20241015 | 142600 | 2518131015 | 543 | 539 | 543 | 539 | 104 |
| 274 | 20241015 | 142500 | 2518074947 | 539 | 543 | 543 | 539 | 700 |
| 275 | 20241015 | 142400 | 2517696546 | 543 | 543 | 543 | 543 | 0 |
| 276 | 20241015 | 142300 | 2517696546 | 543 | 543 | 543 | 543 | 0 |
| 277 | 20241015 | 142200 | 2517696546 | 543 | 543 | 543 | 543 | 0 |
| 278 | 20241015 | 142100 | 2517696546 | 543 | 543 | 543 | 543 | 0 |
| 279 | 20241015 | 142000 | 2517696546 | 543 | 542 | 543 | 542 | 10000 |
| 280 | 20241015 | 141900 | 2512269426 | 541 | 541 | 541 | 541 | 255 |
| 281 | 20241015 | 141800 | 2512131471 | 539 | 539 | 539 | 539 | 1706 |
| 282 | 20241015 | 141700 | 2511211937 | 539 | 539 | 539 | 539 | 28 |
| 283 | 20241015 | 141600 | 2511196845 | 539 | 539 | 539 | 539 | 744 |
| 284 | 20241015 | 141500 | 2510795829 | 539 | 539 | 539 | 539 | 0 |
| 285 | 20241015 | 141400 | 2510795829 | 539 | 539 | 539 | 539 | 0 |
| 286 | 20241015 | 141300 | 2510795829 | 539 | 539 | 539 | 539 | 0 |
| 287 | 20241015 | 141200 | 2510795829 | 539 | 539 | 539 | 539 | 0 |
| 288 | 20241015 | 141100 | 2510795829 | 539 | 539 | 539 | 539 | 0 |
| 289 | 20241015 | 141000 | 2510795829 | 539 | 539 | 539 | 539 | 0 |
| 290 | 20241015 | 140900 | 2510795829 | 539 | 540 | 540 | 539 | 3726 |
| 291 | 20241015 | 140800 | 2508787514 | 541 | 541 | 541 | 541 | 0 |
| 292 | 20241015 | 140700 | 2508787514 | 541 | 541 | 541 | 541 | 0 |
| 293 | 20241015 | 140600 | 2508787514 | 541 | 541 | 541 | 541 | 0 |
| 294 | 20241015 | 140500 | 2508787514 | 541 | 540 | 541 | 540 | 12385 |
| 295 | 20241015 | 140400 | 2502097197 | 540 | 540 | 540 | 540 | 1 |
| 296 | 20241015 | 140300 | 2502096657 | 541 | 541 | 541 | 541 | 1 |
| 297 | 20241015 | 140200 | 2502096116 | 540 | 541 | 541 | 540 | 6004 |
| 298 | 20241015 | 140100 | 2498851955 | 542 | 542 | 542 | 542 | 1 |
| 299 | 20241015 | 140000 | 2498851413 | 540 | 540 | 540 | 540 | 500 |
| 300 | 20241015 | 135900 | 2498581413 | 542 | 542 | 542 | 542 | 55 |
| 301 | 20241015 | 135800 | 2498551603 | 540 | 540 | 540 | 540 | 0 |
| 302 | 20241015 | 135700 | 2498551603 | 540 | 540 | 540 | 540 | 517 |
| 303 | 20241015 | 135600 | 2498272423 | 543 | 543 | 543 | 543 | 2000 |
| 304 | 20241015 | 135500 | 2497186423 | 542 | 540 | 542 | 540 | 5052 |
| 305 | 20241015 | 135400 | 2494455839 | 540 | 540 | 540 | 540 | 10000 |
| 306 | 20241015 | 135300 | 2489055839 | 542 | 542 | 542 | 542 | 33 |
| 307 | 20241015 | 135200 | 2489037953 | 540 | 540 | 540 | 540 | 0 |
| 308 | 20241015 | 135100 | 2489037953 | 540 | 541 | 542 | 540 | 5994 |
| 309 | 20241015 | 135000 | 2485797561 | 542 | 542 | 542 | 542 | 1 |
| 310 | 20241015 | 134900 | 2485797019 | 542 | 541 | 542 | 541 | 1200 |
| 311 | 20241015 | 134800 | 2485147818 | 542 | 542 | 542 | 541 | 780 |
| 312 | 20241015 | 134700 | 2484725836 | 541 | 541 | 541 | 541 | 6300 |
| 313 | 20241015 | 134600 | 2481317536 | 542 | 542 | 542 | 542 | 100 |
| 314 | 20241015 | 134500 | 2481263336 | 541 | 541 | 541 | 541 | 4 |
| 315 | 20241015 | 134400 | 2481261172 | 542 | 541 | 542 | 541 | 1137 |
| 316 | 20241015 | 134300 | 2480645055 | 541 | 542 | 542 | 541 | 1140 |
| 317 | 20241015 | 134200 | 2480027470 | 541 | 541 | 541 | 541 | 5380 |
| 318 | 20241015 | 134100 | 2477116890 | 541 | 542 | 542 | 541 | 2330 |
| 319 | 20241015 | 134000 | 2475855808 | 543 | 541 | 543 | 541 | 9577 |
| 320 | 20241015 | 133900 | 2470673139 | 541 | 541 | 541 | 541 | 20 |
| 321 | 20241015 | 133800 | 2470662319 | 542 | 541 | 542 | 541 | 6 |
| 322 | 20241015 | 133700 | 2470659072 | 541 | 542 | 542 | 541 | 1612 |
| 323 | 20241015 | 133600 | 2469786979 | 544 | 542 | 544 | 542 | 201 |
| 324 | 20241015 | 133500 | 2469678035 | 542 | 543 | 543 | 542 | 20 |
| 325 | 20241015 | 133400 | 2469667185 | 544 | 544 | 544 | 544 | 0 |
| 326 | 20241015 | 133300 | 2469667185 | 544 | 544 | 544 | 544 | 0 |
| 327 | 20241015 | 133200 | 2469667185 | 544 | 544 | 544 | 544 | 20 |
| 328 | 20241015 | 133100 | 2469656305 | 543 | 543 | 543 | 543 | 7011 |
| 329 | 20241015 | 133000 | 2465849332 | 543 | 540 | 543 | 540 | 4038 |
| 330 | 20241015 | 132900 | 2463668809 | 540 | 543 | 543 | 540 | 40 |
| 331 | 20241015 | 132800 | 2463647161 | 543 | 543 | 543 | 543 | 20 |
| 332 | 20241015 | 132700 | 2463636301 | 543 | 543 | 543 | 543 | 9501 |
| 333 | 20241015 | 132600 | 2458477258 | 542 | 542 | 542 | 542 | 1100 |
| 334 | 20241015 | 132500 | 2457881058 | 542 | 542 | 542 | 542 | 5 |
| 335 | 20241015 | 132400 | 2457878348 | 542 | 539 | 542 | 539 | 66 |
| 336 | 20241015 | 132300 | 2457842766 | 540 | 540 | 540 | 540 | 1 |
| 337 | 20241015 | 132200 | 2457842226 | 539 | 542 | 542 | 539 | 2310 |
| 338 | 20241015 | 132100 | 2456595200 | 542 | 542 | 542 | 542 | 0 |
| 339 | 20241015 | 132000 | 2456595200 | 542 | 542 | 542 | 542 | 0 |
| 340 | 20241015 | 131900 | 2456595200 | 542 | 542 | 542 | 542 | 2000 |
| 341 | 20241015 | 131800 | 2455511200 | 541 | 541 | 541 | 541 | 220 |
| 342 | 20241015 | 131700 | 2455392180 | 542 | 542 | 542 | 542 | 8173 |
| 343 | 20241015 | 131600 | 2450962414 | 542 | 543 | 543 | 542 | 309 |
| 344 | 20241015 | 131500 | 2450794636 | 542 | 541 | 542 | 541 | 7460 |
| 345 | 20241015 | 131400 | 2446753564 | 541 | 541 | 541 | 541 | 20 |
| 346 | 20241015 | 131300 | 2446742744 | 541 | 540 | 541 | 540 | 5988 |
| 347 | 20241015 | 131200 | 2443508224 | 540 | 537 | 540 | 537 | 1016 |
| 348 | 20241015 | 131100 | 2442962628 | 537 | 537 | 537 | 537 | 860 |
| 349 | 20241015 | 131000 | 2442500808 | 537 | 540 | 540 | 536 | 750 |
| 350 | 20241015 | 130900 | 2442098107 | 540 | 537 | 540 | 537 | 3 |
| 351 | 20241015 | 130800 | 2442096493 | 538 | 538 | 538 | 538 | 2878 |
| 352 | 20241015 | 130700 | 2440548129 | 538 | 538 | 538 | 538 | 1626 |
| 353 | 20241015 | 130600 | 2439673341 | 538 | 538 | 538 | 538 | 0 |
| 354 | 20241015 | 130500 | 2439673341 | 538 | 538 | 538 | 538 | 5000 |
| 355 | 20241015 | 130400 | 2436983341 | 538 | 535 | 538 | 535 | 15277 |
| 356 | 20241015 | 130300 | 2428780146 | 540 | 538 | 540 | 538 | 11 |
| 357 | 20241015 | 130200 | 2428774226 | 535 | 537 | 537 | 535 | 9782 |
| 358 | 20241015 | 130100 | 2423540853 | 538 | 537 | 539 | 537 | 202 |
| 359 | 20241015 | 130000 | 2423431978 | 539 | 539 | 539 | 539 | 822 |
| 360 | 20241015 | 125900 | 2422988920 | 536 | 537 | 537 | 536 | 12794 |
| 361 | 20241015 | 125800 | 2416128732 | 538 | 539 | 539 | 537 | 1765 |
| 362 | 20241015 | 125700 | 2415180818 | 537 | 538 | 538 | 537 | 185 |
| 363 | 20241015 | 125600 | 2415081468 | 539 | 539 | 539 | 539 | 200 |
| 364 | 20241015 | 125500 | 2414973668 | 537 | 537 | 537 | 537 | 600 |
| 365 | 20241015 | 125400 | 2414651468 | 537 | 537 | 537 | 537 | 7264 |
| 366 | 20241015 | 125300 | 2410750700 | 537 | 537 | 537 | 537 | 246 |
| 367 | 20241015 | 125200 | 2410618598 | 537 | 537 | 537 | 537 | 1 |
| 368 | 20241015 | 125100 | 2410618061 | 537 | 537 | 537 | 537 | 52 |
| 369 | 20241015 | 125000 | 2410590137 | 535 | 535 | 535 | 535 | 0 |
| 370 | 20241015 | 124900 | 2410590137 | 535 | 536 | 536 | 535 | 5870 |
| 371 | 20241015 | 124800 | 2407446703 | 536 | 535 | 536 | 535 | 4156 |
| 372 | 20241015 | 124700 | 2405223223 | 535 | 535 | 535 | 535 | 2399 |
| 373 | 20241015 | 124600 | 2403939758 | 535 | 535 | 535 | 535 | 1 |
| 374 | 20241015 | 124500 | 2403939223 | 536 | 536 | 536 | 536 | 0 |
| 375 | 20241015 | 124400 | 2403939223 | 536 | 536 | 536 | 536 | 1083 |
| 376 | 20241015 | 124300 | 2403358735 | 536 | 537 | 537 | 536 | 300 |
| 377 | 20241015 | 124200 | 2403197735 | 537 | 537 | 537 | 537 | 1 |
| 378 | 20241015 | 124100 | 2403197198 | 539 | 539 | 539 | 539 | 0 |
| 379 | 20241015 | 124000 | 2403197198 | 539 | 536 | 539 | 536 | 3034 |
| 380 | 20241015 | 123900 | 2401570107 | 536 | 536 | 536 | 536 | 0 |
| 381 | 20241015 | 123800 | 2401570107 | 536 | 536 | 536 | 536 | 0 |
| 382 | 20241015 | 123700 | 2401570107 | 536 | 536 | 536 | 536 | 2884 |
| 383 | 20241015 | 123600 | 2400024283 | 541 | 541 | 541 | 541 | 0 |
| 384 | 20241015 | 123500 | 2400024283 | 541 | 537 | 541 | 537 | 2885 |
| 385 | 20241015 | 123400 | 2398465789 | 535 | 536 | 536 | 534 | 9530 |
| 386 | 20241015 | 123300 | 2393372886 | 536 | 536 | 536 | 536 | 3079 |
| 387 | 20241015 | 123200 | 2391722542 | 537 | 538 | 538 | 537 | 4227 |
| 388 | 20241015 | 123100 | 2389452635 | 538 | 538 | 538 | 538 | 2167 |
| 389 | 20241015 | 123000 | 2388286789 | 538 | 538 | 538 | 538 | 200 |
| 390 | 20241015 | 122900 | 2388179189 | 538 | 539 | 539 | 538 | 2658 |
| 391 | 20241015 | 122800 | 2386748585 | 540 | 540 | 540 | 540 | 100 |
| 392 | 20241015 | 122700 | 2386694585 | 541 | 541 | 542 | 540 | 603 |
| 393 | 20241015 | 122600 | 2386368940 | 541 | 540 | 541 | 540 | 902 |
| 394 | 20241015 | 122500 | 2385880963 | 540 | 540 | 540 | 540 | 0 |
| 395 | 20241015 | 122400 | 2385880963 | 540 | 540 | 540 | 540 | 1936 |
| 396 | 20241015 | 122300 | 2384835523 | 539 | 539 | 539 | 538 | 1907 |
| 397 | 20241015 | 122200 | 2383809022 | 539 | 539 | 539 | 539 | 1000 |
| 398 | 20241015 | 122100 | 2383270022 | 537 | 539 | 539 | 537 | 9 |
| 399 | 20241015 | 122000 | 2383265175 | 539 | 538 | 539 | 537 | 213 |
| 400 | 20241015 | 121900 | 2383150668 | 538 | 538 | 538 | 538 | 410 |
| 401 | 20241015 | 121800 | 2382930088 | 538 | 538 | 538 | 538 | 300 |
| 402 | 20241015 | 121700 | 2382768688 | 539 | 539 | 539 | 539 | 154 |
| 403 | 20241015 | 121600 | 2382685682 | 539 | 539 | 539 | 539 | 30 |
| 404 | 20241015 | 121500 | 2382669512 | 539 | 539 | 540 | 539 | 131 |
| 405 | 20241015 | 121400 | 2382598902 | 539 | 539 | 539 | 539 | 197 |
| 406 | 20241015 | 121300 | 2382492719 | 539 | 539 | 539 | 539 | 0 |
| 407 | 20241015 | 121200 | 2382492719 | 539 | 539 | 539 | 539 | 3 |
| 408 | 20241015 | 121100 | 2382491102 | 538 | 538 | 538 | 538 | 0 |
| 409 | 20241015 | 121000 | 2382491102 | 538 | 539 | 539 | 538 | 2678 |
| 410 | 20241015 | 120900 | 2381049332 | 541 | 540 | 541 | 540 | 2952 |
| 411 | 20241015 | 120800 | 2379453252 | 540 | 539 | 541 | 539 | 2104 |
| 412 | 20241015 | 120700 | 2378317092 | 539 | 540 | 540 | 539 | 1626 |
| 413 | 20241015 | 120600 | 2377439678 | 539 | 539 | 539 | 539 | 1500 |
| 414 | 20241015 | 120500 | 2376631178 | 539 | 539 | 539 | 539 | 103 |
| 415 | 20241015 | 120400 | 2376575661 | 537 | 537 | 537 | 537 | 0 |
| 416 | 20241015 | 120300 | 2376575661 | 537 | 539 | 539 | 537 | 154 |
| 417 | 20241015 | 120200 | 2376492949 | 540 | 539 | 540 | 539 | 194 |
| 418 | 20241015 | 120100 | 2376388382 | 536 | 540 | 541 | 536 | 1031 |
| 419 | 20241015 | 120000 | 2375833184 | 539 | 537 | 540 | 537 | 1135 |
| 420 | 20241015 | 115900 | 2375220563 | 540 | 537 | 540 | 537 | 542 |
| 421 | 20241015 | 115800 | 2374927932 | 535 | 538 | 538 | 535 | 3759 |
| 422 | 20241015 | 115700 | 2372915150 | 539 | 540 | 540 | 539 | 20 |
| 423 | 20241015 | 115600 | 2372904360 | 539 | 541 | 541 | 539 | 1272 |
| 424 | 20241015 | 115500 | 2372218722 | 541 | 540 | 541 | 540 | 4100 |
| 425 | 20241015 | 115400 | 2370004385 | 537 | 540 | 540 | 537 | 1237 |
| 426 | 20241015 | 115300 | 2369337032 | 541 | 540 | 541 | 540 | 1573 |
| 427 | 20241015 | 115200 | 2368487593 | 540 | 540 | 540 | 540 | 114 |
| 428 | 20241015 | 115100 | 2368426033 | 540 | 538 | 540 | 538 | 6197 |
| 429 | 20241015 | 115000 | 2365082762 | 538 | 538 | 538 | 538 | 257 |
| 430 | 20241015 | 114900 | 2364944496 | 538 | 535 | 538 | 535 | 10668 |
| 431 | 20241015 | 114800 | 2359218333 | 535 | 533 | 535 | 533 | 3030 |
| 432 | 20241015 | 114700 | 2357598323 | 533 | 533 | 533 | 533 | 0 |
| 433 | 20241015 | 114600 | 2357598323 | 533 | 533 | 533 | 533 | 345 |
| 434 | 20241015 | 114500 | 2357414438 | 533 | 535 | 535 | 533 | 108 |
| 435 | 20241015 | 114400 | 2357356674 | 535 | 535 | 535 | 535 | 400 |
| 436 | 20241015 | 114300 | 2357142674 | 535 | 533 | 535 | 533 | 1769 |
| 437 | 20241015 | 114200 | 2356199571 | 533 | 534 | 534 | 533 | 4719 |
| 438 | 20241015 | 114100 | 2353684144 | 533 | 534 | 534 | 533 | 5399 |
| 439 | 20241015 | 114000 | 2350806107 | 534 | 534 | 534 | 534 | 273 |
| 440 | 20241015 | 113900 | 2350660325 | 534 | 535 | 535 | 534 | 5091 |
| 441 | 20241015 | 113800 | 2347941541 | 535 | 535 | 535 | 535 | 220 |
| 442 | 20241015 | 113700 | 2347823841 | 535 | 535 | 535 | 535 | 268 |
| 443 | 20241015 | 113600 | 2347680461 | 535 | 535 | 535 | 535 | 9 |
| 444 | 20241015 | 113500 | 2347675646 | 535 | 535 | 535 | 535 | 3066 |
| 445 | 20241015 | 113400 | 2346035336 | 535 | 536 | 536 | 535 | 3043 |
| 446 | 20241015 | 113300 | 2344405322 | 536 | 536 | 536 | 536 | 1000 |
| 447 | 20241015 | 113200 | 2343869322 | 535 | 535 | 535 | 535 | 0 |
| 448 | 20241015 | 113100 | 2343869322 | 535 | 535 | 535 | 535 | 310 |
| 449 | 20241015 | 113000 | 2343703472 | 536 | 535 | 536 | 535 | 676 |
| 450 | 20241015 | 112900 | 2343341806 | 535 | 535 | 535 | 535 | 1000 |
| 451 | 20241015 | 112800 | 2342806806 | 535 | 535 | 535 | 535 | 0 |
| 452 | 20241015 | 112700 | 2342806806 | 535 | 535 | 535 | 535 | 177 |
| 453 | 20241015 | 112600 | 2342712111 | 536 | 536 | 536 | 536 | 115 |
| 454 | 20241015 | 112500 | 2342650471 | 536 | 535 | 536 | 533 | 13417 |
| 455 | 20241015 | 112400 | 2335484753 | 534 | 536 | 536 | 534 | 2505 |
| 456 | 20241015 | 112300 | 2334146633 | 536 | 536 | 536 | 536 | 0 |
| 457 | 20241015 | 112200 | 2334146633 | 536 | 536 | 536 | 536 | 140 |
| 458 | 20241015 | 112100 | 2334071593 | 536 | 533 | 536 | 533 | 2131 |
| 459 | 20241015 | 112000 | 2332929380 | 534 | 534 | 534 | 534 | 600 |
| 460 | 20241015 | 111900 | 2332608980 | 534 | 534 | 534 | 534 | 170 |
| 461 | 20241015 | 111800 | 2332518200 | 534 | 534 | 534 | 533 | 3196 |
| 462 | 20241015 | 111700 | 2330811666 | 534 | 534 | 534 | 534 | 1265 |
| 463 | 20241015 | 111600 | 2330136156 | 534 | 533 | 534 | 532 | 9988 |
| 464 | 20241015 | 111500 | 2324816440 | 534 | 533 | 534 | 533 | 757 |
| 465 | 20241015 | 111400 | 2324412409 | 534 | 533 | 534 | 533 | 1437 |
| 466 | 20241015 | 111300 | 2323645463 | 534 | 535 | 535 | 533 | 458 |
| 467 | 20241015 | 111200 | 2323400889 | 535 | 533 | 535 | 533 | 1126 |
| 468 | 20241015 | 111100 | 2322800595 | 535 | 539 | 539 | 535 | 10305 |
| 469 | 20241015 | 111000 | 2317286260 | 535 | 535 | 542 | 527 | 92264 |
| 470 | 20241015 | 110900 | 2268318685 | 536 | 539 | 539 | 536 | 26520 |
| 471 | 20241015 | 110800 | 2254074673 | 540 | 538 | 540 | 538 | 13869 |
| 472 | 20241015 | 110700 | 2246613071 | 538 | 540 | 540 | 538 | 1138 |
| 473 | 20241015 | 110600 | 2245999658 | 540 | 540 | 540 | 538 | 263 |
| 474 | 20241015 | 110500 | 2245857940 | 539 | 538 | 540 | 538 | 14688 |
| 475 | 20241015 | 110400 | 2237941886 | 538 | 539 | 540 | 538 | 6710 |
| 476 | 20241015 | 110300 | 2234325220 | 540 | 540 | 540 | 540 | 1500 |
| 477 | 20241015 | 110200 | 2233515220 | 540 | 540 | 540 | 540 | 3788 |
| 478 | 20241015 | 110100 | 2231469700 | 540 | 540 | 540 | 540 | 21 |
| 479 | 20241015 | 110000 | 2231458360 | 540 | 543 | 543 | 539 | 4356 |
| 480 | 20241015 | 105900 | 2229109032 | 543 | 540 | 543 | 539 | 7532 |
| 481 | 20241015 | 105800 | 2225042917 | 540 | 539 | 540 | 539 | 5091 |
| 482 | 20241015 | 105700 | 2222293781 | 540 | 539 | 540 | 539 | 1125 |
| 483 | 20241015 | 105600 | 2221687405 | 539 | 540 | 540 | 539 | 2394 |
| 484 | 20241015 | 105500 | 2220395102 | 539 | 541 | 541 | 539 | 10162 |
| 485 | 20241015 | 105400 | 2214907524 | 540 | 540 | 543 | 540 | 4 |
| 486 | 20241015 | 105300 | 2214905361 | 539 | 539 | 540 | 538 | 26125 |
| 487 | 20241015 | 105200 | 2200813134 | 540 | 543 | 543 | 540 | 27687 |
| 488 | 20241015 | 105100 | 2185827579 | 543 | 544 | 544 | 543 | 14895 |
| 489 | 20241015 | 105000 | 2177724700 | 544 | 544 | 544 | 544 | 4 |
| 490 | 20241015 | 104900 | 2177722524 | 546 | 546 | 546 | 544 | 4 |
| 491 | 20241015 | 104800 | 2177720342 | 543 | 545 | 546 | 543 | 2006 |
| 492 | 20241015 | 104700 | 2176626628 | 546 | 546 | 546 | 546 | 78 |
| 493 | 20241015 | 104600 | 2176584040 | 546 | 546 | 546 | 546 | 500 |
| 494 | 20241015 | 104500 | 2176311040 | 547 | 547 | 547 | 543 | 634 |
| 495 | 20241015 | 104400 | 2175965418 | 542 | 545 | 545 | 542 | 9258 |
| 496 | 20241015 | 104300 | 2170936477 | 545 | 547 | 547 | 544 | 4823 |
| 497 | 20241015 | 104200 | 2168308628 | 545 | 545 | 545 | 545 | 101 |
| 498 | 20241015 | 104100 | 2168253583 | 547 | 547 | 547 | 547 | 3249 |
| 499 | 20241015 | 104000 | 2166476380 | 547 | 546 | 547 | 546 | 667 |
| 500 | 20241015 | 103900 | 2166112178 | 546 | 545 | 546 | 545 | 1160 |
| 501 | 20241015 | 103800 | 2165478968 | 545 | 545 | 545 | 545 | 1000 |
| 502 | 20241015 | 103700 | 2164933968 | 545 | 544 | 545 | 544 | 1000 |
| 503 | 20241015 | 103600 | 2164389568 | 545 | 545 | 545 | 545 | 159 |
| 504 | 20241015 | 103500 | 2164302913 | 542 | 545 | 545 | 542 | 66 |
| 505 | 20241015 | 103400 | 2164267138 | 542 | 542 | 545 | 542 | 2193 |
| 506 | 20241015 | 103300 | 2163078420 | 542 | 542 | 546 | 542 | 1893 |
| 507 | 20241015 | 103200 | 2162051614 | 542 | 542 | 546 | 542 | 300 |
| 508 | 20241015 | 103100 | 2161888614 | 542 | 544 | 546 | 542 | 555 |
| 509 | 20241015 | 103000 | 2161587037 | 544 | 546 | 547 | 544 | 3113 |
| 510 | 20241015 | 102900 | 2159891347 | 546 | 543 | 546 | 542 | 6351 |
| 511 | 20241015 | 102800 | 2156435433 | 543 | 542 | 544 | 540 | 6389 |
| 512 | 20241015 | 102700 | 2152978356 | 542 | 544 | 544 | 542 | 4653 |
| 513 | 20241015 | 102600 | 2150450974 | 544 | 539 | 544 | 539 | 7988 |
| 514 | 20241015 | 102500 | 2146128811 | 539 | 538 | 540 | 538 | 857 |
| 515 | 20241015 | 102400 | 2145666977 | 539 | 536 | 539 | 536 | 31413 |
| 516 | 20241015 | 102300 | 2128827042 | 536 | 536 | 536 | 536 | 0 |
| 517 | 20241015 | 102200 | 2128827042 | 536 | 541 | 541 | 535 | 36841 |
| 518 | 20241015 | 102100 | 2109046185 | 541 | 541 | 541 | 540 | 8378 |
| 519 | 20241015 | 102000 | 2104518569 | 544 | 541 | 544 | 539 | 23522 |
| 520 | 20241015 | 101900 | 2091814390 | 540 | 542 | 542 | 540 | 21786 |
| 521 | 20241015 | 101800 | 2080027987 | 543 | 546 | 546 | 543 | 20462 |
| 522 | 20241015 | 101700 | 2068895775 | 547 | 546 | 547 | 546 | 2526 |
| 523 | 20241015 | 101600 | 2067514551 | 547 | 547 | 547 | 546 | 3358 |
| 524 | 20241015 | 101500 | 2065677877 | 548 | 548 | 548 | 546 | 4603 |
| 525 | 20241015 | 101400 | 2063158769 | 549 | 547 | 549 | 547 | 981 |
| 526 | 20241015 | 101300 | 2062621168 | 547 | 549 | 549 | 545 | 5637 |
| 527 | 20241015 | 101200 | 2059539581 | 549 | 550 | 550 | 547 | 822 |
| 528 | 20241015 | 101100 | 2059089503 | 547 | 551 | 551 | 547 | 30882 |
| 529 | 20241015 | 101000 | 2042140729 | 551 | 551 | 552 | 551 | 4259 |
| 530 | 20241015 | 100900 | 2039793520 | 551 | 554 | 554 | 551 | 10611 |
| 531 | 20241015 | 100800 | 2033926878 | 555 | 555 | 555 | 555 | 3000 |
| 532 | 20241015 | 100700 | 2032261878 | 557 | 556 | 557 | 556 | 3506 |
| 533 | 20241015 | 100600 | 2030311042 | 555 | 558 | 558 | 555 | 10703 |
| 534 | 20241015 | 100500 | 2024345335 | 559 | 561 | 561 | 559 | 4558 |
| 535 | 20241015 | 100400 | 2021795409 | 562 | 562 | 562 | 559 | 4529 |
| 536 | 20241015 | 100300 | 2019254639 | 561 | 560 | 565 | 560 | 60285 |
| 537 | 20241015 | 100200 | 1985427402 | 560 | 553 | 560 | 553 | 48456 |
| 538 | 20241015 | 100100 | 1958561395 | 553 | 552 | 553 | 552 | 1336 |
| 539 | 20241015 | 100000 | 1957822594 | 552 | 552 | 552 | 552 | 51 |
| 540 | 20241015 | 095900 | 1957794442 | 552 | 552 | 552 | 552 | 3567 |
| 541 | 20241015 | 095800 | 1955825458 | 552 | 553 | 553 | 552 | 336 |
| 542 | 20241015 | 095700 | 1955639959 | 553 | 553 | 553 | 553 | 648 |
| 543 | 20241015 | 095600 | 1955281615 | 551 | 551 | 551 | 551 | 1988 |
| 544 | 20241015 | 095500 | 1954186227 | 551 | 550 | 551 | 550 | 129 |
| 545 | 20241015 | 095400 | 1954115226 | 550 | 550 | 551 | 549 | 4278 |
| 546 | 20241015 | 095300 | 1951762000 | 551 | 550 | 551 | 549 | 919 |
| 547 | 20241015 | 095200 | 1951256559 | 550 | 549 | 550 | 549 | 2050 |
| 548 | 20241015 | 095100 | 1950130459 | 549 | 549 | 551 | 548 | 17258 |
| 549 | 20241015 | 095000 | 1940652817 | 550 | 552 | 553 | 549 | 43249 |
| 550 | 20241015 | 094900 | 1916826772 | 552 | 553 | 553 | 552 | 1290 |
| 551 | 20241015 | 094800 | 1916113668 | 552 | 554 | 554 | 552 | 5813 |
| 552 | 20241015 | 094700 | 1912904438 | 554 | 553 | 554 | 552 | 2766 |
| 553 | 20241015 | 094600 | 1911374192 | 553 | 554 | 554 | 551 | 361 |
| 554 | 20241015 | 094500 | 1911174926 | 554 | 554 | 554 | 551 | 3612 |
| 555 | 20241015 | 094400 | 1909173881 | 554 | 553 | 554 | 551 | 8915 |
| 556 | 20241015 | 094300 | 1904251313 | 553 | 552 | 554 | 551 | 2624 |
| 557 | 20241015 | 094200 | 1902801459 | 553 | 551 | 553 | 551 | 7604 |
| 558 | 20241015 | 094100 | 1898596649 | 551 | 552 | 552 | 550 | 15508 |
| 559 | 20241015 | 094000 | 1890060252 | 552 | 554 | 554 | 551 | 8652 |
| 560 | 20241015 | 093900 | 1885274248 | 552 | 552 | 553 | 550 | 8486 |
| 561 | 20241015 | 093800 | 1880588786 | 551 | 550 | 551 | 549 | 4105 |
| 562 | 20241015 | 093700 | 1878328440 | 549 | 549 | 550 | 549 | 12060 |
| 563 | 20241015 | 093600 | 1871705500 | 549 | 550 | 551 | 549 | 17822 |
| 564 | 20241015 | 093500 | 1861907632 | 550 | 550 | 552 | 549 | 6850 |
| 565 | 20241015 | 093400 | 1858135893 | 551 | 556 | 556 | 550 | 32631 |
| 566 | 20241015 | 093300 | 1840145427 | 556 | 553 | 556 | 552 | 94727 |
| 567 | 20241015 | 093200 | 1787672229 | 553 | 551 | 553 | 551 | 24676 |
| 568 | 20241015 | 093100 | 1774060930 | 551 | 554 | 555 | 551 | 44789 |
| 569 | 20241015 | 093000 | 1749302819 | 554 | 554 | 557 | 552 | 13341 |
| 570 | 20241015 | 092900 | 1741918110 | 554 | 557 | 558 | 554 | 49934 |
| 571 | 20241015 | 092800 | 1714173463 | 557 | 560 | 561 | 556 | 10249 |
| 572 | 20241015 | 092700 | 1708463049 | 561 | 560 | 561 | 555 | 62896 |
| 573 | 20241015 | 092600 | 1673362374 | 560 | 566 | 566 | 560 | 140827 |
| 574 | 20241015 | 092500 | 1594096928 | 566 | 567 | 568 | 565 | 40201 |
| 575 | 20241015 | 092400 | 1571340389 | 567 | 568 | 568 | 565 | 44343 |
| 576 | 20241015 | 092300 | 1546222757 | 568 | 567 | 570 | 565 | 23724 |
| 577 | 20241015 | 092200 | 1532779472 | 567 | 570 | 572 | 567 | 38647 |
| 578 | 20241015 | 092100 | 1510808920 | 570 | 571 | 571 | 569 | 46760 |
| 579 | 20241015 | 092000 | 1484159467 | 572 | 575 | 575 | 570 | 59671 |
| 580 | 20241015 | 091900 | 1450063260 | 574 | 579 | 579 | 574 | 48425 |
| 581 | 20241015 | 091800 | 1422157514 | 577 | 579 | 579 | 576 | 41516 |
| 582 | 20241015 | 091700 | 1398191705 | 577 | 582 | 582 | 576 | 69129 |
| 583 | 20241015 | 091600 | 1358229134 | 581 | 581 | 583 | 577 | 125014 |
| 584 | 20241015 | 091500 | 1285517376 | 578 | 582 | 585 | 576 | 110302 |
| 585 | 20241015 | 091400 | 1221411134 | 582 | 575 | 584 | 575 | 75485 |
| 586 | 20241015 | 091300 | 1177589786 | 575 | 572 | 575 | 571 | 25608 |
| 587 | 20241015 | 091200 | 1162891098 | 572 | 569 | 573 | 566 | 14041 |
| 588 | 20241015 | 091100 | 1154875964 | 565 | 567 | 569 | 564 | 30129 |
| 589 | 20241015 | 091000 | 1137819264 | 566 | 569 | 570 | 566 | 28815 |
| 590 | 20241015 | 090900 | 1121489483 | 571 | 571 | 574 | 569 | 34247 |
| 591 | 20241015 | 090800 | 1101912112 | 574 | 563 | 574 | 562 | 41638 |
| 592 | 20241015 | 090700 | 1078318644 | 566 | 571 | 571 | 562 | 145012 |
| 593 | 20241015 | 090600 | 996186610 | 571 | 576 | 580 | 571 | 84352 |
| 594 | 20241015 | 090500 | 947662786 | 572 | 577 | 582 | 572 | 168319 |
| 595 | 20241015 | 090400 | 850497366 | 577 | 609 | 609 | 569 | 406862 |
| 596 | 20241015 | 090300 | 613284124 | 609 | 572 | 617 | 566 | 462939 |
| 597 | 20241015 | 090200 | 338844934 | 572 | 594 | 594 | 566 | 576721 |
| 598 | 20241015 | 090100 | 0 | 524 | 524 | 524 | 524 | 0 |
| 599 | 20241015 | 090000 | 0 | 524 | 524 | 524 | 524 | 0 |