31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 1898 |
| 3 | 20241106 | 185400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20241106 | 185300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20241106 | 185200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20241106 | 185100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20241106 | 185000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20241106 | 184900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20241106 | 184800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20241106 | 184700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20241106 | 184600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20241106 | 184500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20241106 | 184400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20241106 | 184300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20241106 | 184200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20241106 | 184100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20241106 | 184000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20241106 | 183900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20241106 | 183800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20241106 | 183700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20241106 | 183600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20241106 | 183500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20241106 | 183400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20241106 | 183300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20241106 | 183200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20241106 | 183100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20241106 | 183000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20241106 | 182900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20241106 | 182800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20241106 | 182700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20241106 | 182600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20241106 | 182500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 1898 |
| 33 | 20241106 | 182400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20241106 | 182300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20241106 | 182200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20241106 | 182100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20241106 | 182000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20241106 | 181900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20241106 | 181800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20241106 | 181700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20241106 | 181600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20241106 | 181500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20241106 | 181400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20241106 | 181300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20241106 | 181200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20241106 | 181100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20241106 | 181000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20241106 | 180900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20241106 | 180800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20241106 | 180700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20241106 | 180600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20241106 | 180500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20241106 | 180400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20241106 | 180300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20241106 | 180200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20241106 | 180100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20241106 | 180000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20241106 | 175900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20241106 | 175800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20241106 | 175700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20241106 | 175600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20241106 | 175500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 1898 |
| 63 | 20241106 | 175400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20241106 | 175300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20241106 | 175200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20241106 | 175100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20241106 | 175000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20241106 | 174900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20241106 | 174800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20241106 | 174700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20241106 | 174600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20241106 | 174500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20241106 | 174400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20241106 | 174300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20241106 | 174200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20241106 | 174100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20241106 | 174000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20241106 | 173900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20241106 | 173800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20241106 | 173700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20241106 | 173600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20241106 | 173500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20241106 | 173400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20241106 | 173300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20241106 | 173200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20241106 | 173100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20241106 | 173000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20241106 | 172900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20241106 | 172800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20241106 | 172700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20241106 | 172600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20241106 | 172500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 1898 |
| 93 | 20241106 | 172400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20241106 | 172300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20241106 | 172200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20241106 | 172100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20241106 | 172000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20241106 | 171900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20241106 | 171800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20241106 | 171700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20241106 | 171600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20241106 | 171500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20241106 | 171400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20241106 | 171300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20241106 | 171200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20241106 | 171100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20241106 | 171000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20241106 | 170900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20241106 | 170800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20241106 | 170700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20241106 | 170600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20241106 | 170500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20241106 | 170400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20241106 | 170300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20241106 | 170200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20241106 | 170100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20241106 | 170000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20241106 | 165900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20241106 | 165800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20241106 | 165700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20241106 | 165600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20241106 | 165500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 1898 |
| 123 | 20241106 | 165400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20241106 | 165300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20241106 | 165200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20241106 | 165100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20241106 | 165000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20241106 | 164900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20241106 | 164800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20241106 | 164700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20241106 | 164600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20241106 | 164500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20241106 | 164400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20241106 | 164300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20241106 | 164200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20241106 | 164100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20241106 | 164000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20241106 | 163900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20241106 | 163800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20241106 | 163700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20241106 | 163600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20241106 | 163500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20241106 | 163400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20241106 | 163300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20241106 | 163200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20241106 | 163100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20241106 | 163000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20241106 | 162900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20241106 | 162800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20241106 | 162700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20241106 | 162600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20241106 | 162500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 1898 |
| 153 | 20241106 | 162400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20241106 | 162300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20241106 | 162200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20241106 | 162100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20241106 | 162000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20241106 | 161900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20241106 | 161800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20241106 | 161700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20241106 | 161600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20241106 | 161500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20241106 | 161400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20241106 | 161300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20241106 | 161200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20241106 | 161100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20241106 | 161000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20241106 | 160900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20241106 | 160800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20241106 | 160700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20241106 | 160600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20241106 | 160500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20241106 | 160400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20241106 | 160300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20241106 | 160200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20241106 | 160100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20241106 | 160000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20241106 | 155900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20241106 | 155800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20241106 | 155700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20241106 | 155600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20241106 | 155500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 1898 |
| 183 | 20241106 | 155400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20241106 | 155300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20241106 | 155200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20241106 | 155100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20241106 | 155000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20241106 | 154900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20241106 | 154800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20241106 | 154700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20241106 | 154600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20241106 | 154500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20241106 | 154400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20241106 | 154300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20241106 | 154200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20241106 | 154100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20241106 | 154000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20241106 | 153900 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20241106 | 153800 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20241106 | 153700 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20241106 | 153600 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20241106 | 153500 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20241106 | 153400 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20241106 | 153300 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20241106 | 153200 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20241106 | 153100 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20241106 | 153000 | 9826525000 | 61300 | 61300 | 61300 | 61300 | 1898 |
| 208 | 20241106 | 152900 | 9710177600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20241106 | 152800 | 9710177600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20241106 | 152700 | 9710177600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20241106 | 152600 | 9710177600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20241106 | 152500 | 9710177600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 213 | 20241106 | 152400 | 9710177600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20241106 | 152300 | 9710177600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20241106 | 152200 | 9710177600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20241106 | 152100 | 9710177600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20241106 | 152000 | 9710177600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20241106 | 151900 | 9710177600 | 61300 | 61000 | 61400 | 60500 | 1421 |
| 219 | 20241106 | 151800 | 9623649200 | 61000 | 61100 | 61200 | 60900 | 564 |
| 220 | 20241106 | 151700 | 9589277000 | 61000 | 61300 | 61400 | 61000 | 152 |
| 221 | 20241106 | 151600 | 9579970100 | 61300 | 61300 | 61300 | 61300 | 1 |
| 222 | 20241106 | 151500 | 9579908800 | 61400 | 61400 | 61400 | 60700 | 534 |
| 223 | 20241106 | 151400 | 9547398300 | 61400 | 61400 | 61400 | 61000 | 174 |
| 224 | 20241106 | 151300 | 9536766700 | 61400 | 61300 | 61500 | 61000 | 307 |
| 225 | 20241106 | 151200 | 9517908500 | 61200 | 61000 | 61400 | 60900 | 171 |
| 226 | 20241106 | 151100 | 9507442200 | 60900 | 61200 | 61200 | 60900 | 264 |
| 227 | 20241106 | 151000 | 9491314500 | 61400 | 61200 | 61400 | 61100 | 304 |
| 228 | 20241106 | 150900 | 9472714400 | 61700 | 61500 | 61700 | 61000 | 381 |
| 229 | 20241106 | 150800 | 9449374400 | 61500 | 62200 | 62200 | 61500 | 846 |
| 230 | 20241106 | 150700 | 9397078000 | 62000 | 61900 | 62300 | 61800 | 884 |
| 231 | 20241106 | 150600 | 9342314100 | 61900 | 61800 | 61900 | 61600 | 114 |
| 232 | 20241106 | 150500 | 9335260500 | 61600 | 61600 | 61800 | 61400 | 146 |
| 233 | 20241106 | 150400 | 9326267100 | 61600 | 62000 | 62000 | 61600 | 605 |
| 234 | 20241106 | 150300 | 9288816500 | 62000 | 62000 | 62000 | 61800 | 258 |
| 235 | 20241106 | 150200 | 9272827500 | 62000 | 61700 | 62000 | 61500 | 265 |
| 236 | 20241106 | 150100 | 9256440600 | 61700 | 62100 | 62100 | 61700 | 81 |
| 237 | 20241106 | 150000 | 9251425600 | 62100 | 61900 | 62100 | 61900 | 77 |
| 238 | 20241106 | 145900 | 9246648700 | 62100 | 60900 | 62100 | 60800 | 1284 |
| 239 | 20241106 | 145800 | 9167433900 | 61100 | 61100 | 61100 | 60900 | 384 |
| 240 | 20241106 | 145700 | 9144028500 | 61100 | 61400 | 61400 | 61100 | 322 |
| 241 | 20241106 | 145600 | 9124319700 | 61400 | 61700 | 61700 | 61400 | 426 |
| 242 | 20241106 | 145500 | 9098071000 | 61700 | 61500 | 61700 | 61200 | 239 |
| 243 | 20241106 | 145400 | 9083397000 | 61700 | 61600 | 61800 | 61600 | 140 |
| 244 | 20241106 | 145300 | 9074761000 | 61700 | 61700 | 61700 | 61700 | 29 |
| 245 | 20241106 | 145200 | 9072971700 | 61700 | 61400 | 61700 | 61300 | 236 |
| 246 | 20241106 | 145100 | 9058461300 | 61700 | 61600 | 61800 | 61300 | 399 |
| 247 | 20241106 | 145000 | 9033870400 | 61500 | 60800 | 61500 | 60800 | 648 |
| 248 | 20241106 | 144900 | 8994312200 | 60900 | 61100 | 61100 | 60900 | 74 |
| 249 | 20241106 | 144800 | 8989796200 | 61200 | 60500 | 61200 | 60500 | 183 |
| 250 | 20241106 | 144700 | 8978685400 | 60600 | 61100 | 61100 | 60500 | 845 |
| 251 | 20241106 | 144600 | 8927481200 | 61100 | 61600 | 61600 | 61100 | 379 |
| 252 | 20241106 | 144500 | 8904240700 | 61600 | 61900 | 62000 | 61600 | 111 |
| 253 | 20241106 | 144400 | 8897377600 | 61900 | 61500 | 62000 | 61500 | 700 |
| 254 | 20241106 | 144300 | 8854065800 | 61500 | 61500 | 61600 | 61500 | 42 |
| 255 | 20241106 | 144200 | 8851482200 | 61500 | 61500 | 61500 | 61500 | 112 |
| 256 | 20241106 | 144100 | 8844594200 | 61200 | 61500 | 61500 | 61200 | 36 |
| 257 | 20241106 | 144000 | 8842386400 | 61300 | 61600 | 61600 | 61300 | 83 |
| 258 | 20241106 | 143900 | 8837298200 | 61700 | 61300 | 61700 | 61300 | 224 |
| 259 | 20241106 | 143800 | 8823521300 | 61300 | 61000 | 61300 | 60600 | 939 |
| 260 | 20241106 | 143700 | 8766418000 | 61000 | 61000 | 61000 | 61000 | 5 |
| 261 | 20241106 | 143600 | 8766113000 | 61000 | 61100 | 61100 | 61000 | 11 |
| 262 | 20241106 | 143500 | 8765441000 | 61100 | 60800 | 61200 | 60600 | 229 |
| 263 | 20241106 | 143400 | 8751506500 | 60700 | 61000 | 61100 | 60700 | 111 |
| 264 | 20241106 | 143300 | 8744742700 | 61000 | 61200 | 61200 | 61000 | 143 |
| 265 | 20241106 | 143200 | 8736009400 | 61000 | 61000 | 61000 | 60900 | 300 |
| 266 | 20241106 | 143100 | 8717721100 | 61000 | 60900 | 61200 | 60900 | 193 |
| 267 | 20241106 | 143000 | 8705932100 | 60800 | 60600 | 60800 | 60600 | 157 |
| 268 | 20241106 | 142900 | 8696407700 | 60700 | 60800 | 60800 | 60600 | 5 |
| 269 | 20241106 | 142800 | 8696104400 | 60900 | 60900 | 60900 | 60800 | 20 |
| 270 | 20241106 | 142700 | 8694886500 | 60900 | 60400 | 60900 | 60400 | 203 |
| 271 | 20241106 | 142600 | 8682550000 | 60700 | 60300 | 60800 | 60300 | 119 |
| 272 | 20241106 | 142500 | 8675349900 | 60300 | 60500 | 60500 | 60100 | 429 |
| 273 | 20241106 | 142400 | 8649501700 | 60600 | 60700 | 61300 | 60500 | 355 |
| 274 | 20241106 | 142300 | 8627933400 | 60700 | 60300 | 60700 | 60000 | 772 |
| 275 | 20241106 | 142200 | 8581417600 | 60300 | 61900 | 61900 | 60300 | 2404 |
| 276 | 20241106 | 142100 | 8435052100 | 61900 | 62200 | 62200 | 61900 | 7 |
| 277 | 20241106 | 142000 | 8434618200 | 61900 | 61900 | 61900 | 61900 | 22 |
| 278 | 20241106 | 141900 | 8433256400 | 62100 | 62000 | 62100 | 62000 | 21 |
| 279 | 20241106 | 141800 | 8431952800 | 62000 | 62000 | 62000 | 62000 | 3 |
| 280 | 20241106 | 141700 | 8431766800 | 62000 | 61600 | 62000 | 61600 | 99 |
| 281 | 20241106 | 141600 | 8425634300 | 61600 | 61900 | 61900 | 61600 | 148 |
| 282 | 20241106 | 141500 | 8416505800 | 62000 | 62000 | 62000 | 62000 | 32 |
| 283 | 20241106 | 141400 | 8414521800 | 62000 | 61700 | 62000 | 61700 | 38 |
| 284 | 20241106 | 141300 | 8412171500 | 62000 | 61700 | 62000 | 61600 | 83 |
| 285 | 20241106 | 141200 | 8407054900 | 61600 | 62000 | 62000 | 61600 | 204 |
| 286 | 20241106 | 141100 | 8394461600 | 62100 | 62500 | 62500 | 62100 | 135 |
| 287 | 20241106 | 141000 | 8386062900 | 62500 | 62500 | 62700 | 62500 | 30 |
| 288 | 20241106 | 140900 | 8384185900 | 62500 | 62300 | 62500 | 62300 | 68 |
| 289 | 20241106 | 140800 | 8379936900 | 62500 | 62400 | 62500 | 62400 | 70 |
| 290 | 20241106 | 140700 | 8375567400 | 62400 | 62400 | 62500 | 62000 | 134 |
| 291 | 20241106 | 140600 | 8367227200 | 62500 | 62300 | 62500 | 62200 | 88 |
| 292 | 20241106 | 140500 | 8361736600 | 62500 | 62000 | 62500 | 61900 | 204 |
| 293 | 20241106 | 140400 | 8349089900 | 62000 | 61900 | 62000 | 61900 | 91 |
| 294 | 20241106 | 140300 | 8343456700 | 61900 | 62100 | 62300 | 61900 | 197 |
| 295 | 20241106 | 140200 | 8331222100 | 62100 | 62400 | 62400 | 62100 | 70 |
| 296 | 20241106 | 140100 | 8326859700 | 62400 | 62000 | 62400 | 62000 | 41 |
| 297 | 20241106 | 140000 | 8324315100 | 62000 | 62700 | 62800 | 62000 | 119 |
| 298 | 20241106 | 135900 | 8316897400 | 62800 | 62300 | 62800 | 62300 | 200 |
| 299 | 20241106 | 135800 | 8304377100 | 62100 | 62200 | 62200 | 62000 | 149 |
| 300 | 20241106 | 135700 | 8295133700 | 62100 | 62100 | 62400 | 62000 | 106 |
| 301 | 20241106 | 135600 | 8288539900 | 62100 | 62200 | 62200 | 62100 | 110 |
| 302 | 20241106 | 135500 | 8281704900 | 62200 | 61800 | 62900 | 61800 | 445 |
| 303 | 20241106 | 135400 | 8253961400 | 61500 | 61500 | 61900 | 61400 | 147 |
| 304 | 20241106 | 135300 | 8244907800 | 61400 | 61200 | 61500 | 61200 | 165 |
| 305 | 20241106 | 135200 | 8234783200 | 61200 | 61200 | 61400 | 61000 | 1037 |
| 306 | 20241106 | 135100 | 8171377100 | 61200 | 62700 | 62800 | 61200 | 1513 |
| 307 | 20241106 | 135000 | 8077401900 | 62700 | 63200 | 63200 | 62700 | 344 |
| 308 | 20241106 | 134900 | 8055779300 | 63200 | 63000 | 63500 | 62800 | 886 |
| 309 | 20241106 | 134800 | 7999774700 | 62900 | 62900 | 63000 | 62500 | 187 |
| 310 | 20241106 | 134700 | 7988025300 | 62700 | 62200 | 62900 | 61900 | 490 |
| 311 | 20241106 | 134600 | 7957324200 | 61800 | 62800 | 62800 | 61100 | 1168 |
| 312 | 20241106 | 134500 | 7885039800 | 62800 | 62800 | 63300 | 62800 | 176 |
| 313 | 20241106 | 134400 | 7873947300 | 62800 | 63000 | 63100 | 62800 | 334 |
| 314 | 20241106 | 134300 | 7852906100 | 62900 | 63500 | 63600 | 62900 | 624 |
| 315 | 20241106 | 134200 | 7813478600 | 63300 | 63500 | 64000 | 63000 | 974 |
| 316 | 20241106 | 134100 | 7751460900 | 63500 | 63000 | 63600 | 62500 | 557 |
| 317 | 20241106 | 134000 | 7716387500 | 63000 | 63500 | 63600 | 63000 | 332 |
| 318 | 20241106 | 133900 | 7695430900 | 63400 | 63700 | 63900 | 63400 | 298 |
| 319 | 20241106 | 133800 | 7676504300 | 63900 | 63700 | 64200 | 63700 | 933 |
| 320 | 20241106 | 133700 | 7616895000 | 63700 | 63300 | 63700 | 63100 | 947 |
| 321 | 20241106 | 133600 | 7556699300 | 63300 | 63400 | 63500 | 63000 | 426 |
| 322 | 20241106 | 133500 | 7529753500 | 63400 | 63800 | 63800 | 63300 | 700 |
| 323 | 20241106 | 133400 | 7485321500 | 63500 | 63800 | 64200 | 63300 | 1451 |
| 324 | 20241106 | 133300 | 7392745100 | 63800 | 64500 | 64500 | 62700 | 2107 |
| 325 | 20241106 | 133200 | 7258373100 | 64500 | 63400 | 65500 | 63400 | 5015 |
| 326 | 20241106 | 133100 | 6933488500 | 63400 | 63500 | 64100 | 63400 | 1327 |
| 327 | 20241106 | 133000 | 6848817200 | 63800 | 62900 | 64500 | 62800 | 4557 |
| 328 | 20241106 | 132900 | 6557567700 | 62900 | 62800 | 62900 | 62500 | 514 |
| 329 | 20241106 | 132800 | 6525311200 | 62900 | 63100 | 63200 | 62900 | 289 |
| 330 | 20241106 | 132700 | 6507077900 | 63200 | 62600 | 63500 | 62600 | 1179 |
| 331 | 20241106 | 132600 | 6432859500 | 62600 | 61900 | 62600 | 61900 | 1022 |
| 332 | 20241106 | 132500 | 6369234400 | 61900 | 61800 | 61900 | 61700 | 247 |
| 333 | 20241106 | 132400 | 6353949000 | 61800 | 61600 | 61800 | 61400 | 31 |
| 334 | 20241106 | 132300 | 6352037600 | 61500 | 61500 | 61500 | 61500 | 49 |
| 335 | 20241106 | 132200 | 6349024100 | 61500 | 61700 | 61700 | 61100 | 185 |
| 336 | 20241106 | 132100 | 6337674700 | 61400 | 61900 | 61900 | 61300 | 403 |
| 337 | 20241106 | 132000 | 6312834200 | 61500 | 61300 | 61800 | 61300 | 168 |
| 338 | 20241106 | 131900 | 6302476400 | 61300 | 61900 | 62000 | 61300 | 361 |
| 339 | 20241106 | 131800 | 6280143300 | 61800 | 61800 | 61900 | 61700 | 572 |
| 340 | 20241106 | 131700 | 6244771400 | 61800 | 61400 | 61800 | 61400 | 1238 |
| 341 | 20241106 | 131600 | 6168481000 | 61400 | 61000 | 61400 | 60800 | 589 |
| 342 | 20241106 | 131500 | 6132351400 | 61000 | 60800 | 61200 | 60800 | 631 |
| 343 | 20241106 | 131400 | 6093934400 | 60800 | 61400 | 61400 | 60800 | 375 |
| 344 | 20241106 | 131300 | 6071075600 | 61500 | 61100 | 61600 | 61100 | 791 |
| 345 | 20241106 | 131200 | 6022474700 | 61100 | 60600 | 61100 | 60500 | 182 |
| 346 | 20241106 | 131100 | 6011380700 | 60500 | 61000 | 61000 | 60500 | 141 |
| 347 | 20241106 | 131000 | 6002806300 | 61000 | 60100 | 61000 | 60100 | 148 |
| 348 | 20241106 | 130900 | 5993848200 | 60100 | 60300 | 60300 | 59700 | 211 |
| 349 | 20241106 | 130800 | 5981191200 | 60000 | 60500 | 60500 | 59900 | 774 |
| 350 | 20241106 | 130700 | 5934548700 | 60500 | 60900 | 60900 | 60500 | 731 |
| 351 | 20241106 | 130600 | 5890196200 | 61000 | 61000 | 61200 | 61000 | 119 |
| 352 | 20241106 | 130500 | 5882933600 | 61200 | 61200 | 61500 | 61100 | 1116 |
| 353 | 20241106 | 130400 | 5814645600 | 61600 | 61200 | 61600 | 61200 | 247 |
| 354 | 20241106 | 130300 | 5799457500 | 61500 | 61200 | 61500 | 61100 | 119 |
| 355 | 20241106 | 130200 | 5792179200 | 61200 | 61100 | 61200 | 61100 | 336 |
| 356 | 20241106 | 130100 | 5771641200 | 61600 | 61500 | 61600 | 61100 | 86 |
| 357 | 20241106 | 130000 | 5766366300 | 60800 | 61500 | 61500 | 60700 | 197 |
| 358 | 20241106 | 125900 | 5754354300 | 60500 | 61100 | 61600 | 60500 | 980 |
| 359 | 20241106 | 125800 | 5694425600 | 61100 | 61600 | 61600 | 61100 | 303 |
| 360 | 20241106 | 125700 | 5675834700 | 61300 | 61200 | 61600 | 61200 | 186 |
| 361 | 20241106 | 125600 | 5664412300 | 61200 | 61200 | 61200 | 61200 | 22 |
| 362 | 20241106 | 125500 | 5663065900 | 61200 | 61400 | 61400 | 61200 | 46 |
| 363 | 20241106 | 125400 | 5660243500 | 61400 | 60900 | 61600 | 60700 | 441 |
| 364 | 20241106 | 125300 | 5633405500 | 61200 | 61000 | 61200 | 60500 | 686 |
| 365 | 20241106 | 125200 | 5591764000 | 60600 | 60800 | 61200 | 60600 | 389 |
| 366 | 20241106 | 125100 | 5568113200 | 60700 | 61700 | 61800 | 60700 | 721 |
| 367 | 20241106 | 125000 | 5524013300 | 61700 | 61700 | 61900 | 61700 | 141 |
| 368 | 20241106 | 124900 | 5515303100 | 61800 | 61500 | 62000 | 61300 | 506 |
| 369 | 20241106 | 124800 | 5484069000 | 61400 | 61200 | 61400 | 61100 | 302 |
| 370 | 20241106 | 124700 | 5465572900 | 61000 | 61000 | 61300 | 60600 | 449 |
| 371 | 20241106 | 124600 | 5438159400 | 60900 | 60200 | 61500 | 60200 | 1357 |
| 372 | 20241106 | 124500 | 5355459100 | 60200 | 60500 | 60500 | 59000 | 2090 |
| 373 | 20241106 | 124400 | 5230462000 | 60400 | 61500 | 61500 | 60200 | 3469 |
| 374 | 20241106 | 124300 | 5019869400 | 61500 | 62000 | 62000 | 61500 | 836 |
| 375 | 20241106 | 124200 | 4968151800 | 62000 | 61800 | 62200 | 61600 | 188 |
| 376 | 20241106 | 124100 | 4956507300 | 61700 | 62000 | 62300 | 61400 | 262 |
| 377 | 20241106 | 124000 | 4940315500 | 62100 | 62800 | 62800 | 62000 | 75 |
| 378 | 20241106 | 123900 | 4935650400 | 61700 | 62200 | 63500 | 61400 | 1487 |
| 379 | 20241106 | 123800 | 4843820400 | 62200 | 62000 | 62300 | 61900 | 515 |
| 380 | 20241106 | 123700 | 4811818900 | 62100 | 63000 | 63000 | 61600 | 1788 |
| 381 | 20241106 | 123600 | 4700352100 | 63000 | 63300 | 63400 | 62600 | 1742 |
| 382 | 20241106 | 123500 | 4590781500 | 63400 | 64200 | 64400 | 63200 | 2458 |
| 383 | 20241106 | 123400 | 4434174700 | 64400 | 62400 | 65000 | 61600 | 7664 |
| 384 | 20241106 | 123300 | 3943930200 | 62400 | 62600 | 63000 | 62200 | 1067 |
| 385 | 20241106 | 123200 | 3877119600 | 62500 | 63900 | 63900 | 62400 | 3262 |
| 386 | 20241106 | 123100 | 3671952500 | 63900 | 63300 | 64600 | 62900 | 7422 |
| 387 | 20241106 | 123000 | 3199285500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 388 | 20241106 | 122900 | 3199285500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 389 | 20241106 | 122800 | 3199285500 | 63400 | 62400 | 63400 | 62000 | 3337 |
| 390 | 20241106 | 122700 | 2989387000 | 62300 | 61600 | 62400 | 61500 | 590 |
| 391 | 20241106 | 122600 | 2952801900 | 61900 | 62200 | 62400 | 61600 | 515 |
| 392 | 20241106 | 122500 | 2920879000 | 62300 | 62000 | 62300 | 61600 | 703 |
| 393 | 20241106 | 122400 | 2877252800 | 61600 | 61000 | 62700 | 61000 | 5096 |
| 394 | 20241106 | 122300 | 2562216400 | 60800 | 59600 | 61000 | 59600 | 1100 |
| 395 | 20241106 | 122200 | 2495875100 | 59600 | 59600 | 59700 | 59400 | 309 |
| 396 | 20241106 | 122100 | 2477437800 | 59600 | 59400 | 60000 | 59100 | 257 |
| 397 | 20241106 | 122000 | 2462087400 | 59300 | 59400 | 60000 | 59300 | 282 |
| 398 | 20241106 | 121900 | 2445223100 | 59400 | 59000 | 59400 | 58500 | 171 |
| 399 | 20241106 | 121800 | 2435149600 | 59000 | 58500 | 59000 | 58400 | 114 |
| 400 | 20241106 | 121700 | 2428469200 | 58500 | 58600 | 58600 | 58500 | 53 |
| 401 | 20241106 | 121600 | 2425367200 | 58600 | 58600 | 59300 | 58400 | 991 |
| 402 | 20241106 | 121500 | 2367158300 | 58700 | 57700 | 58900 | 57400 | 2461 |
| 403 | 20241106 | 121400 | 2224322000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 404 | 20241106 | 121300 | 2224322000 | 55900 | 58800 | 58900 | 55900 | 1512 |
| 405 | 20241106 | 121200 | 2137555000 | 58700 | 59500 | 59500 | 58700 | 468 |
| 406 | 20241106 | 121100 | 2109946000 | 59400 | 59600 | 59600 | 59400 | 115 |
| 407 | 20241106 | 121000 | 2103103500 | 59800 | 59500 | 59800 | 59300 | 341 |
| 408 | 20241106 | 120900 | 2082811100 | 59500 | 59900 | 60000 | 59500 | 468 |
| 409 | 20241106 | 120800 | 2054864200 | 60000 | 60100 | 60600 | 60000 | 370 |
| 410 | 20241106 | 120700 | 2032520200 | 60100 | 60500 | 60500 | 60100 | 495 |
| 411 | 20241106 | 120600 | 2002698600 | 60900 | 61100 | 61200 | 60500 | 849 |
| 412 | 20241106 | 120500 | 1950975200 | 61100 | 60300 | 61100 | 60300 | 858 |
| 413 | 20241106 | 120400 | 1898854500 | 60200 | 60300 | 60400 | 60000 | 692 |
| 414 | 20241106 | 120300 | 1857172800 | 60600 | 59800 | 60800 | 59700 | 791 |
| 415 | 20241106 | 120200 | 1809554500 | 59700 | 59500 | 60000 | 59500 | 192 |
| 416 | 20241106 | 120100 | 1798080700 | 59500 | 59700 | 60100 | 59500 | 743 |
| 417 | 20241106 | 120000 | 1753689600 | 59700 | 60200 | 60300 | 59600 | 358 |
| 418 | 20241106 | 115900 | 1732226300 | 60200 | 60800 | 61000 | 59300 | 715 |
| 419 | 20241106 | 115800 | 1689099900 | 60900 | 59500 | 60900 | 59500 | 625 |
| 420 | 20241106 | 115700 | 1651407100 | 59800 | 59700 | 59800 | 59100 | 1367 |
| 421 | 20241106 | 115600 | 1570178400 | 59700 | 60400 | 60800 | 59700 | 931 |
| 422 | 20241106 | 115500 | 1514154400 | 60400 | 60500 | 61000 | 60300 | 379 |
| 423 | 20241106 | 115400 | 1491159800 | 60500 | 60600 | 61000 | 59700 | 1404 |
| 424 | 20241106 | 115300 | 1406275200 | 60600 | 62600 | 63300 | 60300 | 2596 |
| 425 | 20241106 | 115200 | 1246459500 | 61800 | 61800 | 64000 | 59400 | 5667 |
| 426 | 20241106 | 115100 | 891836900 | 62000 | 62100 | 63400 | 61100 | 2373 |
| 427 | 20241106 | 115000 | 743931300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 428 | 20241106 | 114900 | 743931300 | 60600 | 59000 | 60600 | 58700 | 3235 |
| 429 | 20241106 | 114800 | 551121100 | 58600 | 59000 | 59000 | 58600 | 90 |
| 430 | 20241106 | 114700 | 545811900 | 59000 | 58900 | 59000 | 58600 | 342 |
| 431 | 20241106 | 114600 | 525648600 | 59000 | 58700 | 59000 | 58700 | 265 |
| 432 | 20241106 | 114500 | 510049400 | 58700 | 58200 | 58700 | 58200 | 100 |
| 433 | 20241106 | 114400 | 504213300 | 58100 | 58500 | 58800 | 58100 | 387 |
| 434 | 20241106 | 114300 | 481633300 | 58500 | 58000 | 59000 | 57800 | 248 |
| 435 | 20241106 | 114200 | 467167800 | 57900 | 57900 | 57900 | 57800 | 161 |
| 436 | 20241106 | 114100 | 457847700 | 57800 | 57800 | 58100 | 57800 | 232 |
| 437 | 20241106 | 114000 | 444425400 | 57800 | 57900 | 57900 | 57700 | 24 |
| 438 | 20241106 | 113900 | 443038700 | 57900 | 57600 | 57900 | 57600 | 967 |
| 439 | 20241106 | 113800 | 387148100 | 57600 | 57500 | 57600 | 57400 | 137 |
| 440 | 20241106 | 113700 | 379273100 | 57300 | 57300 | 57400 | 57300 | 144 |
| 441 | 20241106 | 113600 | 371019100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 442 | 20241106 | 113500 | 371019100 | 57300 | 57100 | 57300 | 57100 | 80 |
| 443 | 20241106 | 113400 | 366444600 | 57100 | 57200 | 57600 | 56000 | 385 |
| 444 | 20241106 | 113300 | 344520900 | 57300 | 57200 | 57500 | 57100 | 315 |
| 445 | 20241106 | 113200 | 326468100 | 57100 | 56700 | 57100 | 56700 | 111 |
| 446 | 20241106 | 113100 | 320143400 | 56700 | 57000 | 57000 | 56400 | 19 |
| 447 | 20241106 | 113000 | 319068500 | 57000 | 57000 | 57100 | 57000 | 115 |
| 448 | 20241106 | 112900 | 312513300 | 57100 | 56900 | 57100 | 56900 | 245 |
| 449 | 20241106 | 112800 | 298537400 | 57000 | 56600 | 57000 | 56600 | 400 |
| 450 | 20241106 | 112700 | 275780000 | 56300 | 56300 | 56300 | 56300 | 2 |
| 451 | 20241106 | 112600 | 275667400 | 56600 | 56600 | 56600 | 56600 | 30 |
| 452 | 20241106 | 112500 | 273969400 | 56700 | 56500 | 56700 | 56500 | 68 |
| 453 | 20241106 | 112400 | 270116500 | 56300 | 56300 | 56300 | 56300 | 5 |
| 454 | 20241106 | 112300 | 269835000 | 56300 | 56400 | 56600 | 56300 | 11 |
| 455 | 20241106 | 112200 | 269214500 | 56300 | 56200 | 56300 | 56200 | 40 |
| 456 | 20241106 | 112100 | 266964800 | 56200 | 56000 | 56200 | 56000 | 203 |
| 457 | 20241106 | 112000 | 255562100 | 56000 | 56000 | 56000 | 56000 | 10 |
| 458 | 20241106 | 111900 | 255002100 | 56100 | 56100 | 56100 | 56100 | 27 |
| 459 | 20241106 | 111800 | 253487400 | 56200 | 56200 | 56200 | 56200 | 1 |
| 460 | 20241106 | 111700 | 253431200 | 56100 | 56100 | 56100 | 56100 | 30 |
| 461 | 20241106 | 111600 | 251748200 | 56200 | 56100 | 56200 | 56100 | 5 |
| 462 | 20241106 | 111500 | 251467300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 463 | 20241106 | 111400 | 251467300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 464 | 20241106 | 111300 | 251467300 | 55700 | 56100 | 56200 | 55700 | 101 |
| 465 | 20241106 | 111200 | 245799900 | 56200 | 55800 | 56200 | 55800 | 75 |
| 466 | 20241106 | 111100 | 241599500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 467 | 20241106 | 111000 | 241599500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 468 | 20241106 | 110900 | 241599500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 469 | 20241106 | 110800 | 241599500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 470 | 20241106 | 110700 | 241599500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 471 | 20241106 | 110600 | 241599500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 472 | 20241106 | 110500 | 241599500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 473 | 20241106 | 110400 | 241599500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 474 | 20241106 | 110300 | 241599500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 475 | 20241106 | 110200 | 241599500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 476 | 20241106 | 110100 | 241599500 | 55900 | 55900 | 55900 | 55900 | 8 |
| 477 | 20241106 | 110000 | 241152300 | 56100 | 55800 | 56100 | 55800 | 18 |
| 478 | 20241106 | 105900 | 240144700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 479 | 20241106 | 105800 | 240144700 | 55700 | 55700 | 55700 | 55700 | 3 |
| 480 | 20241106 | 105700 | 239977600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 481 | 20241106 | 105600 | 239977600 | 55700 | 55700 | 55700 | 55700 | 10 |
| 482 | 20241106 | 105500 | 239420600 | 55600 | 55600 | 55600 | 55600 | 69 |
| 483 | 20241106 | 105400 | 235584200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 484 | 20241106 | 105300 | 235584200 | 55400 | 55400 | 55400 | 55400 | 8 |
| 485 | 20241106 | 105200 | 235141000 | 55400 | 55400 | 55400 | 55400 | 0 |
| 486 | 20241106 | 105100 | 235141000 | 55400 | 55400 | 55400 | 55400 | 0 |
| 487 | 20241106 | 105000 | 235141000 | 55400 | 55500 | 55500 | 55400 | 6 |
| 488 | 20241106 | 104900 | 234808500 | 55700 | 55700 | 55700 | 55700 | 1 |
| 489 | 20241106 | 104800 | 234752800 | 55400 | 55400 | 55400 | 55400 | 24 |
| 490 | 20241106 | 104700 | 233423200 | 55400 | 55400 | 55400 | 55400 | 10 |
| 491 | 20241106 | 104600 | 232869200 | 55500 | 55500 | 55500 | 55500 | 13 |
| 492 | 20241106 | 104500 | 232147700 | 55500 | 55500 | 55500 | 55500 | 1 |
| 493 | 20241106 | 104400 | 232092200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 494 | 20241106 | 104300 | 232092200 | 55500 | 55500 | 55500 | 55500 | 18 |
| 495 | 20241106 | 104200 | 231093200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 496 | 20241106 | 104100 | 231093200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 497 | 20241106 | 104000 | 231093200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 498 | 20241106 | 103900 | 231093200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 499 | 20241106 | 103800 | 231093200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 500 | 20241106 | 103700 | 231093200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 501 | 20241106 | 103600 | 231093200 | 55700 | 55700 | 55700 | 55700 | 17 |
| 502 | 20241106 | 103500 | 230146300 | 55700 | 55600 | 55700 | 55600 | 64 |
| 503 | 20241106 | 103400 | 226585500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 504 | 20241106 | 103300 | 226585500 | 55600 | 55600 | 55600 | 55600 | 4 |
| 505 | 20241106 | 103200 | 226363100 | 55400 | 55400 | 55400 | 55400 | 8 |
| 506 | 20241106 | 103100 | 225919900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 507 | 20241106 | 103000 | 225919900 | 55400 | 55600 | 55600 | 55400 | 2 |
| 508 | 20241106 | 102900 | 225808900 | 55300 | 55500 | 55500 | 55300 | 196 |
| 509 | 20241106 | 102800 | 214963800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 510 | 20241106 | 102700 | 214963800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 511 | 20241106 | 102600 | 214963800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 512 | 20241106 | 102500 | 214963800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 513 | 20241106 | 102400 | 214963800 | 55500 | 55500 | 55500 | 55500 | 1 |
| 514 | 20241106 | 102300 | 214908300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 515 | 20241106 | 102200 | 214908300 | 55600 | 55600 | 55600 | 55600 | 46 |
| 516 | 20241106 | 102100 | 212350700 | 55600 | 55700 | 55700 | 55600 | 123 |
| 517 | 20241106 | 102000 | 205508800 | 55700 | 55800 | 55800 | 55700 | 55 |
| 518 | 20241106 | 101900 | 202440800 | 55800 | 55800 | 55800 | 55800 | 10 |
| 519 | 20241106 | 101800 | 201882800 | 55800 | 55800 | 55800 | 55800 | 24 |
| 520 | 20241106 | 101700 | 200543600 | 55800 | 56000 | 56000 | 55800 | 29 |
| 521 | 20241106 | 101600 | 198921300 | 56000 | 56000 | 56000 | 56000 | 54 |
| 522 | 20241106 | 101500 | 195897300 | 56100 | 56600 | 56600 | 56100 | 24 |
| 523 | 20241106 | 101400 | 194550000 | 56600 | 56500 | 56600 | 56500 | 21 |
| 524 | 20241106 | 101300 | 193361600 | 56600 | 56000 | 56600 | 56000 | 69 |
| 525 | 20241106 | 101200 | 189484800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 526 | 20241106 | 101100 | 189484800 | 56000 | 56000 | 56000 | 56000 | 150 |
| 527 | 20241106 | 101000 | 181084800 | 56100 | 56100 | 56100 | 56100 | 22 |
| 528 | 20241106 | 100900 | 179850600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 529 | 20241106 | 100800 | 179850600 | 56100 | 56100 | 56100 | 56100 | 1 |
| 530 | 20241106 | 100700 | 179794500 | 56200 | 56200 | 56200 | 56200 | 1 |
| 531 | 20241106 | 100600 | 179738300 | 56200 | 56100 | 56200 | 56100 | 20 |
| 532 | 20241106 | 100500 | 178615300 | 56200 | 56400 | 56400 | 56200 | 3 |
| 533 | 20241106 | 100400 | 178446400 | 55700 | 56300 | 56300 | 55700 | 261 |
| 534 | 20241106 | 100300 | 163837500 | 56400 | 56400 | 56400 | 56400 | 2 |
| 535 | 20241106 | 100200 | 163724700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 536 | 20241106 | 100100 | 163724700 | 56400 | 56400 | 56400 | 56400 | 4 |
| 537 | 20241106 | 100000 | 163499100 | 56400 | 56400 | 56400 | 56400 | 2 |
| 538 | 20241106 | 095900 | 163386300 | 56300 | 56300 | 56300 | 56300 | 21 |
| 539 | 20241106 | 095800 | 162204000 | 56300 | 56300 | 56300 | 56300 | 17 |
| 540 | 20241106 | 095700 | 161246900 | 56200 | 56400 | 56400 | 56200 | 2 |
| 541 | 20241106 | 095600 | 161134300 | 56200 | 56100 | 56200 | 56100 | 3 |
| 542 | 20241106 | 095500 | 160965900 | 56100 | 56200 | 56200 | 56100 | 53 |
| 543 | 20241106 | 095400 | 157992100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 544 | 20241106 | 095300 | 157992100 | 56100 | 56100 | 56100 | 56100 | 11 |
| 545 | 20241106 | 095200 | 157375000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 546 | 20241106 | 095100 | 157375000 | 56700 | 56700 | 56700 | 56700 | 38 |
| 547 | 20241106 | 095000 | 155220400 | 56000 | 56600 | 56600 | 56000 | 138 |
| 548 | 20241106 | 094900 | 147470800 | 56900 | 56900 | 56900 | 56900 | 10 |
| 549 | 20241106 | 094800 | 146901800 | 56900 | 56700 | 56900 | 56700 | 26 |
| 550 | 20241106 | 094700 | 145424600 | 56800 | 56800 | 56800 | 56800 | 4 |
| 551 | 20241106 | 094600 | 145197400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 552 | 20241106 | 094500 | 145197400 | 56900 | 56900 | 56900 | 56900 | 0 |
| 553 | 20241106 | 094400 | 145197400 | 56900 | 56500 | 56900 | 56500 | 269 |
| 554 | 20241106 | 094300 | 129907200 | 56500 | 56400 | 56500 | 56300 | 39 |
| 555 | 20241106 | 094200 | 127708500 | 56400 | 56400 | 56400 | 56400 | 5 |
| 556 | 20241106 | 094100 | 127426500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 557 | 20241106 | 094000 | 127426500 | 56500 | 56500 | 56500 | 56500 | 9 |
| 558 | 20241106 | 093900 | 126918000 | 56600 | 56700 | 56700 | 56600 | 136 |
| 559 | 20241106 | 093800 | 119219800 | 56900 | 56800 | 56900 | 56600 | 67 |
| 560 | 20241106 | 093700 | 115414300 | 56700 | 56700 | 56700 | 56700 | 32 |
| 561 | 20241106 | 093600 | 113599900 | 56700 | 56600 | 56700 | 56600 | 35 |
| 562 | 20241106 | 093500 | 111617700 | 56500 | 56400 | 56800 | 56400 | 201 |
| 563 | 20241106 | 093400 | 100264400 | 56400 | 56500 | 56500 | 56300 | 80 |
| 564 | 20241106 | 093300 | 95752100 | 56400 | 56100 | 56400 | 56100 | 22 |
| 565 | 20241106 | 093200 | 94512900 | 56400 | 56100 | 56400 | 56100 | 27 |
| 566 | 20241106 | 093100 | 92993200 | 56300 | 56300 | 56300 | 56100 | 20 |
| 567 | 20241106 | 093000 | 91867600 | 56300 | 56200 | 56300 | 56200 | 57 |
| 568 | 20241106 | 092900 | 88662400 | 56200 | 56200 | 56200 | 56200 | 17 |
| 569 | 20241106 | 092800 | 87707000 | 56000 | 55800 | 56000 | 55800 | 65 |
| 570 | 20241106 | 092700 | 84072700 | 55900 | 55400 | 55900 | 55400 | 21 |
| 571 | 20241106 | 092600 | 82908800 | 55400 | 55500 | 55500 | 55400 | 125 |
| 572 | 20241106 | 092500 | 75972700 | 55500 | 55500 | 55500 | 55500 | 50 |
| 573 | 20241106 | 092400 | 73197700 | 55500 | 55700 | 55700 | 55500 | 210 |
| 574 | 20241106 | 092300 | 61531000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 575 | 20241106 | 092200 | 61531000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 576 | 20241106 | 092100 | 61531000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 577 | 20241106 | 092000 | 61531000 | 55600 | 55600 | 55600 | 55600 | 1 |
| 578 | 20241106 | 091900 | 61475400 | 55600 | 55600 | 55600 | 55600 | 20 |
| 579 | 20241106 | 091800 | 60363400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 580 | 20241106 | 091700 | 60363400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 581 | 20241106 | 091600 | 60363400 | 56000 | 55800 | 56000 | 55800 | 4 |
| 582 | 20241106 | 091500 | 60139800 | 55800 | 55800 | 55800 | 55800 | 8 |
| 583 | 20241106 | 091400 | 59693400 | 55800 | 55300 | 55800 | 55300 | 8 |
| 584 | 20241106 | 091300 | 59249500 | 55100 | 55100 | 55100 | 55100 | 81 |
| 585 | 20241106 | 091200 | 54786400 | 55100 | 55100 | 55100 | 55100 | 10 |
| 586 | 20241106 | 091100 | 54235400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 587 | 20241106 | 091000 | 54235400 | 55300 | 55300 | 55300 | 55300 | 0 |
| 588 | 20241106 | 090900 | 54235400 | 55300 | 55000 | 55300 | 55000 | 9 |
| 589 | 20241106 | 090800 | 53738300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 590 | 20241106 | 090700 | 53738300 | 55000 | 55000 | 55000 | 55000 | 2 |
| 591 | 20241106 | 090600 | 53628300 | 55000 | 55000 | 55000 | 55000 | 3 |
| 592 | 20241106 | 090500 | 53463300 | 55000 | 55000 | 55000 | 55000 | 24 |
| 593 | 20241106 | 090400 | 52143300 | 55000 | 55000 | 55000 | 55000 | 64 |
| 594 | 20241106 | 090300 | 48623300 | 55000 | 55100 | 55100 | 55000 | 29 |
| 595 | 20241106 | 090200 | 47028100 | 55000 | 55200 | 55200 | 55000 | 541 |
| 596 | 20241106 | 090100 | 17233800 | 55100 | 55200 | 55200 | 55100 | 75 |
| 597 | 20241106 | 090000 | 13099100 | 55800 | 55100 | 55800 | 55100 | 237 |