35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 6410 |
| 3 | 20240913 | 185400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 4 | 20240913 | 185300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 5 | 20240913 | 185200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 6 | 20240913 | 185100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 7 | 20240913 | 185000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 8 | 20240913 | 184900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 9 | 20240913 | 184800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 10 | 20240913 | 184700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 11 | 20240913 | 184600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 12 | 20240913 | 184500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 13 | 20240913 | 184400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 14 | 20240913 | 184300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 15 | 20240913 | 184200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 16 | 20240913 | 184100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 17 | 20240913 | 184000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 18 | 20240913 | 183900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 19 | 20240913 | 183800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 20 | 20240913 | 183700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 21 | 20240913 | 183600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 22 | 20240913 | 183500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 23 | 20240913 | 183400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 24 | 20240913 | 183300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 25 | 20240913 | 183200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 26 | 20240913 | 183100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 27 | 20240913 | 183000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 28 | 20240913 | 182900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 29 | 20240913 | 182800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 30 | 20240913 | 182700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 31 | 20240913 | 182600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 32 | 20240913 | 182500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 6410 |
| 33 | 20240913 | 182400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 34 | 20240913 | 182300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 35 | 20240913 | 182200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 36 | 20240913 | 182100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 37 | 20240913 | 182000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 38 | 20240913 | 181900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 39 | 20240913 | 181800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 40 | 20240913 | 181700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 41 | 20240913 | 181600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 42 | 20240913 | 181500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 43 | 20240913 | 181400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 44 | 20240913 | 181300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 45 | 20240913 | 181200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 46 | 20240913 | 181100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 47 | 20240913 | 181000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 48 | 20240913 | 180900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 49 | 20240913 | 180800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 50 | 20240913 | 180700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 51 | 20240913 | 180600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 52 | 20240913 | 180500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 53 | 20240913 | 180400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 54 | 20240913 | 180300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 55 | 20240913 | 180200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 56 | 20240913 | 180100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 57 | 20240913 | 180000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 58 | 20240913 | 175900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 59 | 20240913 | 175800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 60 | 20240913 | 175700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 61 | 20240913 | 175600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 62 | 20240913 | 175500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 6410 |
| 63 | 20240913 | 175400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 64 | 20240913 | 175300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 65 | 20240913 | 175200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 66 | 20240913 | 175100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 67 | 20240913 | 175000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 68 | 20240913 | 174900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 69 | 20240913 | 174800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 70 | 20240913 | 174700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 71 | 20240913 | 174600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 72 | 20240913 | 174500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 73 | 20240913 | 174400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 74 | 20240913 | 174300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 75 | 20240913 | 174200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 76 | 20240913 | 174100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 77 | 20240913 | 174000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 78 | 20240913 | 173900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 79 | 20240913 | 173800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 80 | 20240913 | 173700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 81 | 20240913 | 173600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 82 | 20240913 | 173500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 83 | 20240913 | 173400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 84 | 20240913 | 173300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 85 | 20240913 | 173200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 86 | 20240913 | 173100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 87 | 20240913 | 173000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 88 | 20240913 | 172900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 89 | 20240913 | 172800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 90 | 20240913 | 172700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 91 | 20240913 | 172600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 92 | 20240913 | 172500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 6410 |
| 93 | 20240913 | 172400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 94 | 20240913 | 172300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 95 | 20240913 | 172200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 96 | 20240913 | 172100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 97 | 20240913 | 172000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 98 | 20240913 | 171900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 99 | 20240913 | 171800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 100 | 20240913 | 171700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 101 | 20240913 | 171600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 102 | 20240913 | 171500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 103 | 20240913 | 171400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 104 | 20240913 | 171300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 105 | 20240913 | 171200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 106 | 20240913 | 171100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 107 | 20240913 | 171000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 108 | 20240913 | 170900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 109 | 20240913 | 170800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 110 | 20240913 | 170700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 111 | 20240913 | 170600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 112 | 20240913 | 170500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 113 | 20240913 | 170400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 114 | 20240913 | 170300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 115 | 20240913 | 170200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 116 | 20240913 | 170100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 117 | 20240913 | 170000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 118 | 20240913 | 165900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 119 | 20240913 | 165800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 120 | 20240913 | 165700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 121 | 20240913 | 165600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 122 | 20240913 | 165500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 6410 |
| 123 | 20240913 | 165400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 124 | 20240913 | 165300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 125 | 20240913 | 165200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 126 | 20240913 | 165100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 127 | 20240913 | 165000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 128 | 20240913 | 164900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 129 | 20240913 | 164800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 130 | 20240913 | 164700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 131 | 20240913 | 164600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 132 | 20240913 | 164500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 133 | 20240913 | 164400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 134 | 20240913 | 164300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 135 | 20240913 | 164200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 136 | 20240913 | 164100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 137 | 20240913 | 164000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 138 | 20240913 | 163900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 139 | 20240913 | 163800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 140 | 20240913 | 163700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 141 | 20240913 | 163600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 142 | 20240913 | 163500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 143 | 20240913 | 163400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 144 | 20240913 | 163300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 145 | 20240913 | 163200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 146 | 20240913 | 163100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 147 | 20240913 | 163000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 148 | 20240913 | 162900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 149 | 20240913 | 162800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 150 | 20240913 | 162700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 151 | 20240913 | 162600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 152 | 20240913 | 162500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 6410 |
| 153 | 20240913 | 162400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 154 | 20240913 | 162300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 155 | 20240913 | 162200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 156 | 20240913 | 162100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 157 | 20240913 | 162000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 158 | 20240913 | 161900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 159 | 20240913 | 161800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 160 | 20240913 | 161700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 161 | 20240913 | 161600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 162 | 20240913 | 161500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 163 | 20240913 | 161400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 164 | 20240913 | 161300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 165 | 20240913 | 161200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 166 | 20240913 | 161100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 167 | 20240913 | 161000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 168 | 20240913 | 160900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 169 | 20240913 | 160800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 170 | 20240913 | 160700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 171 | 20240913 | 160600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 172 | 20240913 | 160500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 173 | 20240913 | 160400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 174 | 20240913 | 160300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 175 | 20240913 | 160200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 176 | 20240913 | 160100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 177 | 20240913 | 160000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 178 | 20240913 | 155900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 179 | 20240913 | 155800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 180 | 20240913 | 155700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 181 | 20240913 | 155600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 182 | 20240913 | 155500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 6410 |
| 183 | 20240913 | 155400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 184 | 20240913 | 155300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 185 | 20240913 | 155200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 186 | 20240913 | 155100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 187 | 20240913 | 155000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 188 | 20240913 | 154900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 189 | 20240913 | 154800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 190 | 20240913 | 154700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 191 | 20240913 | 154600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 192 | 20240913 | 154500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 193 | 20240913 | 154400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 194 | 20240913 | 154300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 195 | 20240913 | 154200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 196 | 20240913 | 154100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 197 | 20240913 | 154000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 198 | 20240913 | 153900 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 199 | 20240913 | 153800 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 200 | 20240913 | 153700 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 201 | 20240913 | 153600 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 202 | 20240913 | 153500 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 203 | 20240913 | 153400 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 204 | 20240913 | 153300 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 205 | 20240913 | 153200 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 206 | 20240913 | 153100 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 0 |
| 207 | 20240913 | 153000 | 30921127200 | 133300 | 133300 | 133300 | 133300 | 6410 |
| 208 | 20240913 | 152900 | 30066674200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 209 | 20240913 | 152800 | 30066674200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 210 | 20240913 | 152700 | 30066674200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 211 | 20240913 | 152600 | 30066674200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 212 | 20240913 | 152500 | 30066674200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 213 | 20240913 | 152400 | 30066674200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 214 | 20240913 | 152300 | 30066674200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 215 | 20240913 | 152200 | 30066674200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 216 | 20240913 | 152100 | 30066674200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 217 | 20240913 | 152000 | 30066674200 | 132600 | 132600 | 132600 | 132600 | 0 |
| 218 | 20240913 | 151900 | 30066674200 | 132600 | 132600 | 132800 | 132600 | 627 |
| 219 | 20240913 | 151800 | 29983477600 | 132700 | 132700 | 132800 | 132600 | 474 |
| 220 | 20240913 | 151700 | 29920578100 | 132700 | 132900 | 132900 | 132600 | 866 |
| 221 | 20240913 | 151600 | 29805611600 | 132800 | 132700 | 132900 | 132600 | 675 |
| 222 | 20240913 | 151500 | 29715989700 | 132600 | 132700 | 132800 | 132600 | 667 |
| 223 | 20240913 | 151400 | 29627471400 | 132600 | 132600 | 132800 | 132600 | 791 |
| 224 | 20240913 | 151300 | 29522528900 | 132600 | 132600 | 132700 | 132500 | 518 |
| 225 | 20240913 | 151200 | 29453824600 | 132600 | 132400 | 132700 | 132400 | 629 |
| 226 | 20240913 | 151100 | 29370464600 | 132300 | 132300 | 132400 | 132100 | 805 |
| 227 | 20240913 | 151000 | 29263971900 | 132200 | 132200 | 132300 | 132100 | 775 |
| 228 | 20240913 | 150900 | 29161514100 | 132300 | 132400 | 132400 | 132200 | 956 |
| 229 | 20240913 | 150800 | 29035056200 | 132400 | 132400 | 132500 | 132400 | 737 |
| 230 | 20240913 | 150700 | 28937447900 | 132400 | 132500 | 132700 | 132400 | 731 |
| 231 | 20240913 | 150600 | 28840577000 | 132500 | 132700 | 132700 | 132400 | 1057 |
| 232 | 20240913 | 150500 | 28700479500 | 132700 | 132500 | 132700 | 132400 | 1184 |
| 233 | 20240913 | 150400 | 28543497900 | 132500 | 132400 | 132600 | 132400 | 754 |
| 234 | 20240913 | 150300 | 28443597400 | 132400 | 132500 | 132600 | 132400 | 541 |
| 235 | 20240913 | 150200 | 28371921400 | 132400 | 132300 | 132600 | 132300 | 644 |
| 236 | 20240913 | 150100 | 28286597400 | 132400 | 132600 | 132600 | 132400 | 619 |
| 237 | 20240913 | 150000 | 28204585200 | 132600 | 132300 | 132600 | 132200 | 726 |
| 238 | 20240913 | 145900 | 28108434400 | 132300 | 132400 | 132500 | 132200 | 679 |
| 239 | 20240913 | 145800 | 28018567900 | 132500 | 132300 | 132500 | 132200 | 546 |
| 240 | 20240913 | 145700 | 27946309000 | 132300 | 132200 | 132300 | 132100 | 706 |
| 241 | 20240913 | 145600 | 27852941500 | 132200 | 132300 | 132400 | 132200 | 445 |
| 242 | 20240913 | 145500 | 27794079300 | 132200 | 132300 | 132400 | 132200 | 639 |
| 243 | 20240913 | 145400 | 27709529200 | 132200 | 132300 | 132400 | 132200 | 486 |
| 244 | 20240913 | 145300 | 27645240500 | 132200 | 132300 | 132400 | 132200 | 489 |
| 245 | 20240913 | 145200 | 27580555700 | 132200 | 132200 | 132500 | 132200 | 519 |
| 246 | 20240913 | 145100 | 27511876800 | 132300 | 132400 | 132600 | 132300 | 537 |
| 247 | 20240913 | 145000 | 27440748000 | 132400 | 132400 | 132600 | 132400 | 522 |
| 248 | 20240913 | 144900 | 27371586800 | 132500 | 132300 | 132600 | 132200 | 337 |
| 249 | 20240913 | 144800 | 27326961200 | 132300 | 132800 | 132900 | 132200 | 741 |
| 250 | 20240913 | 144700 | 27228723800 | 132700 | 132800 | 132900 | 132600 | 530 |
| 251 | 20240913 | 144600 | 27158380400 | 132800 | 132700 | 132900 | 132600 | 473 |
| 252 | 20240913 | 144500 | 27095563300 | 132700 | 132800 | 132900 | 132700 | 548 |
| 253 | 20240913 | 144400 | 27022806500 | 132700 | 132800 | 132800 | 132700 | 623 |
| 254 | 20240913 | 144300 | 26940112700 | 132700 | 132900 | 132900 | 132700 | 885 |
| 255 | 20240913 | 144200 | 26822615000 | 132900 | 132800 | 133000 | 132700 | 543 |
| 256 | 20240913 | 144100 | 26750482800 | 132900 | 132700 | 133000 | 132700 | 1447 |
| 257 | 20240913 | 144000 | 26558232700 | 132700 | 132700 | 132800 | 132500 | 1057 |
| 258 | 20240913 | 143900 | 26417966800 | 132500 | 132600 | 132700 | 132500 | 660 |
| 259 | 20240913 | 143800 | 26330462100 | 132600 | 132200 | 132600 | 132100 | 1389 |
| 260 | 20240913 | 143700 | 26146577200 | 132200 | 132200 | 132300 | 132100 | 483 |
| 261 | 20240913 | 143600 | 26082705200 | 132300 | 132300 | 132300 | 132100 | 476 |
| 262 | 20240913 | 143500 | 26019751800 | 132300 | 132200 | 132300 | 132100 | 445 |
| 263 | 20240913 | 143400 | 25960910400 | 132300 | 132400 | 132500 | 132200 | 731 |
| 264 | 20240913 | 143300 | 25864212100 | 132400 | 132500 | 132500 | 132300 | 481 |
| 265 | 20240913 | 143200 | 25800528800 | 132500 | 132400 | 132500 | 132200 | 450 |
| 266 | 20240913 | 143100 | 25740970000 | 132500 | 132200 | 132500 | 132100 | 800 |
| 267 | 20240913 | 143000 | 25635091000 | 132200 | 132300 | 132300 | 132100 | 474 |
| 268 | 20240913 | 142900 | 25572416000 | 132300 | 132100 | 132300 | 132000 | 567 |
| 269 | 20240913 | 142800 | 25497469900 | 132000 | 132000 | 132100 | 131900 | 555 |
| 270 | 20240913 | 142700 | 25424215300 | 132000 | 131800 | 132100 | 131800 | 1436 |
| 271 | 20240913 | 142600 | 25234790300 | 131900 | 132200 | 132200 | 131800 | 784 |
| 272 | 20240913 | 142500 | 25131290300 | 132100 | 131900 | 132200 | 131800 | 1752 |
| 273 | 20240913 | 142400 | 24899984700 | 131800 | 131700 | 131900 | 131700 | 744 |
| 274 | 20240913 | 142300 | 24801915700 | 131800 | 131700 | 131800 | 131700 | 463 |
| 275 | 20240913 | 142200 | 24740908300 | 131800 | 131600 | 131800 | 131600 | 779 |
| 276 | 20240913 | 142100 | 24638297900 | 131600 | 131300 | 131700 | 131300 | 1687 |
| 277 | 20240913 | 142000 | 24416426700 | 131300 | 131200 | 131300 | 131200 | 391 |
| 278 | 20240913 | 141900 | 24365106800 | 131300 | 131300 | 131400 | 131200 | 592 |
| 279 | 20240913 | 141800 | 24287366700 | 131200 | 131300 | 131400 | 131200 | 491 |
| 280 | 20240913 | 141700 | 24222884600 | 131300 | 131400 | 131500 | 131200 | 545 |
| 281 | 20240913 | 141600 | 24151289400 | 131500 | 131200 | 131500 | 131000 | 2129 |
| 282 | 20240913 | 141500 | 23871781700 | 131200 | 131000 | 131300 | 130900 | 824 |
| 283 | 20240913 | 141400 | 23763776800 | 130900 | 131000 | 131000 | 130900 | 393 |
| 284 | 20240913 | 141300 | 23712311600 | 131000 | 131000 | 131100 | 130900 | 865 |
| 285 | 20240913 | 141200 | 23598979100 | 131100 | 131000 | 131200 | 130900 | 934 |
| 286 | 20240913 | 141100 | 23476588500 | 131000 | 130700 | 131000 | 130700 | 715 |
| 287 | 20240913 | 141000 | 23383016600 | 130700 | 130600 | 130700 | 130500 | 377 |
| 288 | 20240913 | 140900 | 23333771900 | 130500 | 130700 | 130700 | 130300 | 475 |
| 289 | 20240913 | 140800 | 23271748500 | 130700 | 130200 | 130700 | 130200 | 1058 |
| 290 | 20240913 | 140700 | 23133706700 | 130300 | 130300 | 130300 | 130200 | 305 |
| 291 | 20240913 | 140600 | 23093978800 | 130300 | 130200 | 130400 | 130200 | 572 |
| 292 | 20240913 | 140500 | 23019432300 | 130100 | 130000 | 130200 | 129900 | 474 |
| 293 | 20240913 | 140400 | 22957774400 | 130000 | 130000 | 130000 | 129900 | 255 |
| 294 | 20240913 | 140300 | 22924636800 | 130000 | 129900 | 130000 | 129900 | 354 |
| 295 | 20240913 | 140200 | 22878625200 | 130000 | 129900 | 130000 | 129800 | 327 |
| 296 | 20240913 | 140100 | 22836136700 | 130000 | 129900 | 130000 | 129800 | 280 |
| 297 | 20240913 | 140000 | 22799756500 | 129900 | 129900 | 130000 | 129900 | 357 |
| 298 | 20240913 | 135900 | 22753364000 | 130000 | 130000 | 130000 | 129900 | 461 |
| 299 | 20240913 | 135800 | 22693453800 | 129900 | 130000 | 130100 | 129800 | 444 |
| 300 | 20240913 | 135700 | 22635753200 | 130000 | 130000 | 130100 | 130000 | 845 |
| 301 | 20240913 | 135600 | 22525880400 | 130100 | 130100 | 130200 | 130100 | 315 |
| 302 | 20240913 | 135500 | 22484884200 | 130100 | 130200 | 130200 | 130000 | 276 |
| 303 | 20240913 | 135400 | 22448964200 | 130100 | 130200 | 130300 | 130000 | 784 |
| 304 | 20240913 | 135300 | 22346951900 | 130100 | 130200 | 130300 | 130100 | 451 |
| 305 | 20240913 | 135200 | 22288229800 | 130100 | 130200 | 130300 | 130100 | 305 |
| 306 | 20240913 | 135100 | 22248524100 | 130200 | 130200 | 130400 | 130100 | 447 |
| 307 | 20240913 | 135000 | 22190307500 | 130100 | 130200 | 130400 | 130100 | 278 |
| 308 | 20240913 | 134900 | 22154103900 | 130200 | 130300 | 130400 | 130100 | 272 |
| 309 | 20240913 | 134800 | 22118679700 | 130300 | 130400 | 130500 | 130300 | 457 |
| 310 | 20240913 | 134700 | 22059066200 | 130400 | 130100 | 130500 | 130100 | 1201 |
| 311 | 20240913 | 134600 | 21902565900 | 130200 | 130200 | 130300 | 130100 | 561 |
| 312 | 20240913 | 134500 | 21829519200 | 130200 | 130100 | 130300 | 130100 | 310 |
| 313 | 20240913 | 134400 | 21789169200 | 130100 | 130300 | 130300 | 130100 | 566 |
| 314 | 20240913 | 134300 | 21715484600 | 130200 | 130300 | 130500 | 130100 | 429 |
| 315 | 20240913 | 134200 | 21659578900 | 130300 | 130000 | 130300 | 129900 | 628 |
| 316 | 20240913 | 134100 | 21577859700 | 130100 | 129700 | 130100 | 129700 | 799 |
| 317 | 20240913 | 134000 | 21474061900 | 129600 | 129700 | 129800 | 129500 | 535 |
| 318 | 20240913 | 133900 | 21404707800 | 129800 | 129900 | 129900 | 129600 | 289 |
| 319 | 20240913 | 133800 | 21367207500 | 129800 | 129600 | 130000 | 129600 | 752 |
| 320 | 20240913 | 133700 | 21269554100 | 129700 | 129900 | 130000 | 129600 | 1394 |
| 321 | 20240913 | 133600 | 21088454400 | 129900 | 128800 | 129900 | 128800 | 1502 |
| 322 | 20240913 | 133500 | 20893954200 | 128800 | 128800 | 129000 | 128700 | 314 |
| 323 | 20240913 | 133400 | 20853498200 | 128800 | 128600 | 128900 | 128600 | 540 |
| 324 | 20240913 | 133300 | 20783977500 | 128600 | 128600 | 128700 | 128600 | 282 |
| 325 | 20240913 | 133200 | 20747710600 | 128700 | 128600 | 128800 | 128400 | 394 |
| 326 | 20240913 | 133100 | 20697032900 | 128500 | 128500 | 128600 | 128500 | 314 |
| 327 | 20240913 | 133000 | 20656669400 | 128400 | 128500 | 128600 | 128400 | 207 |
| 328 | 20240913 | 132900 | 20630067700 | 128500 | 128600 | 128600 | 128500 | 169 |
| 329 | 20240913 | 132800 | 20608340100 | 128600 | 128600 | 128700 | 128500 | 274 |
| 330 | 20240913 | 132700 | 20573116200 | 128600 | 128600 | 128700 | 128500 | 174 |
| 331 | 20240913 | 132600 | 20550746100 | 128500 | 128600 | 128700 | 128500 | 301 |
| 332 | 20240913 | 132500 | 20512035500 | 128700 | 128700 | 128700 | 128600 | 171 |
| 333 | 20240913 | 132400 | 20490034200 | 128600 | 128600 | 128700 | 128600 | 221 |
| 334 | 20240913 | 132300 | 20461607300 | 128600 | 128700 | 128800 | 128600 | 186 |
| 335 | 20240913 | 132200 | 20437675900 | 128700 | 128600 | 128800 | 128600 | 347 |
| 336 | 20240913 | 132100 | 20393021100 | 128600 | 128600 | 128600 | 128500 | 177 |
| 337 | 20240913 | 132000 | 20370262300 | 128500 | 128600 | 128600 | 128400 | 172 |
| 338 | 20240913 | 131900 | 20348151600 | 128500 | 128600 | 128700 | 128400 | 328 |
| 339 | 20240913 | 131800 | 20305971300 | 128600 | 128200 | 128600 | 128200 | 490 |
| 340 | 20240913 | 131700 | 20243043500 | 128200 | 128400 | 128600 | 128200 | 542 |
| 341 | 20240913 | 131600 | 20173472800 | 128400 | 128400 | 128500 | 128300 | 535 |
| 342 | 20240913 | 131500 | 20104818800 | 128400 | 128400 | 128400 | 128300 | 532 |
| 343 | 20240913 | 131400 | 20036551900 | 128400 | 128400 | 128500 | 128300 | 344 |
| 344 | 20240913 | 131300 | 19992386300 | 128500 | 128500 | 128500 | 128300 | 571 |
| 345 | 20240913 | 131200 | 19919084700 | 128600 | 128500 | 128600 | 128400 | 415 |
| 346 | 20240913 | 131100 | 19865773000 | 128500 | 128500 | 128600 | 128400 | 482 |
| 347 | 20240913 | 131000 | 19803860000 | 128500 | 128600 | 128700 | 128500 | 457 |
| 348 | 20240913 | 130900 | 19745093900 | 128700 | 128700 | 129100 | 128600 | 520 |
| 349 | 20240913 | 130800 | 19678142100 | 129000 | 128900 | 129000 | 128800 | 907 |
| 350 | 20240913 | 130700 | 19561200200 | 129000 | 129300 | 129300 | 129000 | 399 |
| 351 | 20240913 | 130600 | 19509672300 | 129300 | 129200 | 129400 | 129200 | 276 |
| 352 | 20240913 | 130500 | 19473993700 | 129200 | 129600 | 129600 | 129200 | 414 |
| 353 | 20240913 | 130400 | 19420415700 | 129600 | 129700 | 129700 | 129400 | 403 |
| 354 | 20240913 | 130300 | 19368199700 | 129700 | 129200 | 129700 | 129200 | 936 |
| 355 | 20240913 | 130200 | 19247031300 | 129200 | 129000 | 129200 | 129000 | 508 |
| 356 | 20240913 | 130100 | 19181439400 | 129200 | 128200 | 129200 | 128100 | 1086 |
| 357 | 20240913 | 130000 | 19041606600 | 128300 | 128100 | 128300 | 128000 | 474 |
| 358 | 20240913 | 125900 | 18980871200 | 128000 | 128100 | 128200 | 128000 | 242 |
| 359 | 20240913 | 125800 | 18949878900 | 128200 | 128100 | 128200 | 128000 | 259 |
| 360 | 20240913 | 125700 | 18916700400 | 128200 | 128100 | 128300 | 128100 | 206 |
| 361 | 20240913 | 125600 | 18890298600 | 128100 | 128000 | 128200 | 128000 | 265 |
| 362 | 20240913 | 125500 | 18856364100 | 128000 | 128100 | 128200 | 128000 | 339 |
| 363 | 20240913 | 125400 | 18812936600 | 128100 | 128100 | 128200 | 128100 | 275 |
| 364 | 20240913 | 125300 | 18777705400 | 128100 | 128100 | 128300 | 128100 | 176 |
| 365 | 20240913 | 125200 | 18755142600 | 128100 | 128200 | 128200 | 128100 | 280 |
| 366 | 20240913 | 125100 | 18719262800 | 128200 | 128300 | 128300 | 128100 | 157 |
| 367 | 20240913 | 125000 | 18699132800 | 128200 | 128300 | 128300 | 128100 | 280 |
| 368 | 20240913 | 124900 | 18663244400 | 128300 | 128200 | 128400 | 128100 | 329 |
| 369 | 20240913 | 124800 | 18621046900 | 128300 | 128400 | 128400 | 128300 | 184 |
| 370 | 20240913 | 124700 | 18597433800 | 128400 | 128400 | 128400 | 128300 | 333 |
| 371 | 20240913 | 124600 | 18554687800 | 128400 | 128400 | 128500 | 128400 | 135 |
| 372 | 20240913 | 124500 | 18537348000 | 128300 | 128400 | 128500 | 128300 | 206 |
| 373 | 20240913 | 124400 | 18510905000 | 128400 | 128400 | 128500 | 128400 | 186 |
| 374 | 20240913 | 124300 | 18487016100 | 128400 | 128500 | 128500 | 128300 | 429 |
| 375 | 20240913 | 124200 | 18431936000 | 128500 | 128300 | 128600 | 128300 | 665 |
| 376 | 20240913 | 124100 | 18346456900 | 128300 | 128200 | 128400 | 128200 | 315 |
| 377 | 20240913 | 124000 | 18306046500 | 128300 | 128100 | 128400 | 128100 | 175 |
| 378 | 20240913 | 123900 | 18283598900 | 128200 | 128100 | 128300 | 128100 | 219 |
| 379 | 20240913 | 123800 | 18255518400 | 128100 | 128200 | 128400 | 128100 | 296 |
| 380 | 20240913 | 123700 | 18217564400 | 128300 | 128200 | 128300 | 128100 | 285 |
| 381 | 20240913 | 123600 | 18181033700 | 128200 | 128200 | 128300 | 128000 | 386 |
| 382 | 20240913 | 123500 | 18131557300 | 128200 | 128000 | 128200 | 128000 | 204 |
| 383 | 20240913 | 123400 | 18105424600 | 128000 | 128100 | 128200 | 128000 | 228 |
| 384 | 20240913 | 123300 | 18076223600 | 128100 | 128200 | 128200 | 128100 | 149 |
| 385 | 20240913 | 123200 | 18057131200 | 128200 | 128100 | 128300 | 128100 | 298 |
| 386 | 20240913 | 123100 | 18018948300 | 128200 | 128300 | 128300 | 128100 | 131 |
| 387 | 20240913 | 123000 | 18002155600 | 128500 | 128200 | 128500 | 128000 | 410 |
| 388 | 20240913 | 122900 | 17949553700 | 128100 | 128200 | 128300 | 128000 | 281 |
| 389 | 20240913 | 122800 | 17913534700 | 128200 | 128100 | 128200 | 128000 | 357 |
| 390 | 20240913 | 122700 | 17867789900 | 128200 | 128000 | 128200 | 127900 | 301 |
| 391 | 20240913 | 122600 | 17829261200 | 128000 | 128000 | 128000 | 127900 | 546 |
| 392 | 20240913 | 122500 | 17759380400 | 128000 | 128000 | 128200 | 127900 | 956 |
| 393 | 20240913 | 122400 | 17637008900 | 128000 | 127900 | 128000 | 127900 | 387 |
| 394 | 20240913 | 122300 | 17587488500 | 127900 | 128000 | 128000 | 127900 | 577 |
| 395 | 20240913 | 122200 | 17513649700 | 127900 | 127800 | 128000 | 127800 | 306 |
| 396 | 20240913 | 122100 | 17474500500 | 127800 | 127900 | 128000 | 127800 | 130 |
| 397 | 20240913 | 122000 | 17457874500 | 127900 | 127900 | 128000 | 127800 | 477 |
| 398 | 20240913 | 121900 | 17396847200 | 127900 | 127800 | 127900 | 127800 | 249 |
| 399 | 20240913 | 121800 | 17365022300 | 127800 | 127800 | 127900 | 127800 | 202 |
| 400 | 20240913 | 121700 | 17339196300 | 127900 | 127900 | 128000 | 127800 | 223 |
| 401 | 20240913 | 121600 | 17310680000 | 127900 | 127900 | 127900 | 127800 | 210 |
| 402 | 20240913 | 121500 | 17283834100 | 127900 | 127900 | 127900 | 127800 | 195 |
| 403 | 20240913 | 121400 | 17258905000 | 127900 | 127900 | 128000 | 127900 | 544 |
| 404 | 20240913 | 121300 | 17189304700 | 127900 | 127900 | 128000 | 127900 | 145 |
| 405 | 20240913 | 121200 | 17170754200 | 127900 | 128100 | 128100 | 127900 | 832 |
| 406 | 20240913 | 121100 | 17064267900 | 128100 | 128100 | 128100 | 128000 | 171 |
| 407 | 20240913 | 121000 | 17042374200 | 128000 | 128200 | 128200 | 128000 | 705 |
| 408 | 20240913 | 120900 | 16952062200 | 128100 | 128100 | 128200 | 128000 | 229 |
| 409 | 20240913 | 120800 | 16922729300 | 128100 | 128100 | 128200 | 128000 | 263 |
| 410 | 20240913 | 120700 | 16889039800 | 128000 | 128200 | 128200 | 128000 | 351 |
| 411 | 20240913 | 120600 | 16844072500 | 128100 | 128100 | 128100 | 128000 | 119 |
| 412 | 20240913 | 120500 | 16828832700 | 128100 | 128000 | 128200 | 128000 | 262 |
| 413 | 20240913 | 120400 | 16795268900 | 128100 | 127900 | 128100 | 127900 | 392 |
| 414 | 20240913 | 120300 | 16745072500 | 128000 | 127700 | 128000 | 127700 | 455 |
| 415 | 20240913 | 120200 | 16686873000 | 127800 | 127700 | 127800 | 127700 | 238 |
| 416 | 20240913 | 120100 | 16656474200 | 127700 | 127700 | 127800 | 127700 | 273 |
| 417 | 20240913 | 120000 | 16621595500 | 127700 | 127700 | 127800 | 127600 | 260 |
| 418 | 20240913 | 115900 | 16588404400 | 127700 | 127600 | 127800 | 127600 | 751 |
| 419 | 20240913 | 115800 | 16492504000 | 127600 | 127700 | 127700 | 127600 | 411 |
| 420 | 20240913 | 115700 | 16440033300 | 127800 | 127600 | 127800 | 127600 | 403 |
| 421 | 20240913 | 115600 | 16388551200 | 127700 | 127700 | 127800 | 127700 | 527 |
| 422 | 20240913 | 115500 | 16321249500 | 127700 | 127800 | 127800 | 127700 | 226 |
| 423 | 20240913 | 115400 | 16292381600 | 127700 | 127700 | 127800 | 127700 | 243 |
| 424 | 20240913 | 115300 | 16261347100 | 127800 | 127700 | 127800 | 127700 | 330 |
| 425 | 20240913 | 115200 | 16219179400 | 127700 | 127800 | 127800 | 127700 | 474 |
| 426 | 20240913 | 115100 | 16158627100 | 127800 | 127700 | 127900 | 127700 | 245 |
| 427 | 20240913 | 115000 | 16127311400 | 127800 | 127600 | 127800 | 127600 | 678 |
| 428 | 20240913 | 114900 | 16040712900 | 127600 | 127600 | 127700 | 127600 | 223 |
| 429 | 20240913 | 114800 | 16012251700 | 127600 | 127700 | 127700 | 127600 | 354 |
| 430 | 20240913 | 114700 | 15967074100 | 127700 | 127600 | 127700 | 127600 | 426 |
| 431 | 20240913 | 114600 | 15912709700 | 127600 | 127600 | 127700 | 127600 | 327 |
| 432 | 20240913 | 114500 | 15870975800 | 127600 | 127700 | 127800 | 127600 | 393 |
| 433 | 20240913 | 114400 | 15820790600 | 127700 | 127700 | 127800 | 127700 | 199 |
| 434 | 20240913 | 114300 | 15795369900 | 127700 | 127700 | 127800 | 127600 | 391 |
| 435 | 20240913 | 114200 | 15745439100 | 127700 | 127700 | 127800 | 127600 | 534 |
| 436 | 20240913 | 114100 | 15677246500 | 127700 | 127700 | 127800 | 127600 | 265 |
| 437 | 20240913 | 114000 | 15643405100 | 127800 | 127700 | 127800 | 127700 | 333 |
| 438 | 20240913 | 113900 | 15600870200 | 127700 | 127700 | 127800 | 127700 | 382 |
| 439 | 20240913 | 113800 | 15552083300 | 127700 | 127700 | 127800 | 127700 | 311 |
| 440 | 20240913 | 113700 | 15512358800 | 127700 | 127800 | 127800 | 127700 | 237 |
| 441 | 20240913 | 113600 | 15482089300 | 127800 | 127800 | 127800 | 127700 | 315 |
| 442 | 20240913 | 113500 | 15441847800 | 127800 | 127900 | 127900 | 127700 | 336 |
| 443 | 20240913 | 113400 | 15398915100 | 127900 | 127800 | 127900 | 127800 | 342 |
| 444 | 20240913 | 113300 | 15355204200 | 127800 | 127800 | 127900 | 127800 | 407 |
| 445 | 20240913 | 113200 | 15303182000 | 127800 | 127800 | 127900 | 127800 | 262 |
| 446 | 20240913 | 113100 | 15269691400 | 127800 | 127800 | 127900 | 127800 | 253 |
| 447 | 20240913 | 113000 | 15237346100 | 127800 | 127900 | 128000 | 127800 | 330 |
| 448 | 20240913 | 112900 | 15195138300 | 127900 | 128000 | 128000 | 127900 | 219 |
| 449 | 20240913 | 112800 | 15167117500 | 127900 | 128000 | 128100 | 127900 | 219 |
| 450 | 20240913 | 112700 | 15139083900 | 128100 | 128100 | 128200 | 128000 | 272 |
| 451 | 20240913 | 112600 | 15104259000 | 128100 | 128000 | 128100 | 128000 | 315 |
| 452 | 20240913 | 112500 | 15063925000 | 128100 | 128100 | 128200 | 128000 | 412 |
| 453 | 20240913 | 112400 | 15011166600 | 128000 | 128200 | 128200 | 128000 | 190 |
| 454 | 20240913 | 112300 | 14986830900 | 128200 | 128100 | 128300 | 128000 | 537 |
| 455 | 20240913 | 112200 | 14918021300 | 128100 | 128200 | 128300 | 128100 | 267 |
| 456 | 20240913 | 112100 | 14883801000 | 128200 | 128100 | 128200 | 128100 | 455 |
| 457 | 20240913 | 112000 | 14825496200 | 128100 | 128200 | 128200 | 128100 | 219 |
| 458 | 20240913 | 111900 | 14797436700 | 128200 | 128200 | 128200 | 128100 | 265 |
| 459 | 20240913 | 111800 | 14763486200 | 128200 | 128200 | 128300 | 128100 | 317 |
| 460 | 20240913 | 111700 | 14722845300 | 128300 | 128200 | 128300 | 128000 | 269 |
| 461 | 20240913 | 111600 | 14688373300 | 128300 | 128300 | 128300 | 128100 | 330 |
| 462 | 20240913 | 111500 | 14646062600 | 128300 | 128600 | 128600 | 128300 | 582 |
| 463 | 20240913 | 111400 | 14571296800 | 128600 | 128700 | 128700 | 128500 | 635 |
| 464 | 20240913 | 111300 | 14489624500 | 128700 | 128500 | 128700 | 128500 | 803 |
| 465 | 20240913 | 111200 | 14386328100 | 128500 | 128000 | 128500 | 127900 | 957 |
| 466 | 20240913 | 111100 | 14263580900 | 128100 | 127900 | 128100 | 127900 | 385 |
| 467 | 20240913 | 111000 | 14214307300 | 127900 | 127900 | 128000 | 127800 | 281 |
| 468 | 20240913 | 110900 | 14178373300 | 127800 | 127800 | 127900 | 127800 | 233 |
| 469 | 20240913 | 110800 | 14148591600 | 127700 | 127800 | 127900 | 127700 | 395 |
| 470 | 20240913 | 110700 | 14098115100 | 127700 | 127900 | 128000 | 127700 | 310 |
| 471 | 20240913 | 110600 | 14058505200 | 128000 | 127700 | 128100 | 127700 | 317 |
| 472 | 20240913 | 110500 | 14017979400 | 127700 | 127600 | 127800 | 127600 | 565 |
| 473 | 20240913 | 110400 | 13945837200 | 127700 | 127600 | 127700 | 127600 | 212 |
| 474 | 20240913 | 110300 | 13918778700 | 127600 | 127600 | 127700 | 127600 | 266 |
| 475 | 20240913 | 110200 | 13884825300 | 127600 | 127600 | 127700 | 127600 | 739 |
| 476 | 20240913 | 110100 | 13790525000 | 127600 | 127400 | 127600 | 127300 | 501 |
| 477 | 20240913 | 110000 | 13726664800 | 127400 | 127400 | 127500 | 127300 | 496 |
| 478 | 20240913 | 105900 | 13663489900 | 127400 | 127400 | 127500 | 127400 | 454 |
| 479 | 20240913 | 105800 | 13605645800 | 127400 | 127600 | 127600 | 127400 | 803 |
| 480 | 20240913 | 105700 | 13503291300 | 127600 | 127600 | 127600 | 127500 | 1001 |
| 481 | 20240913 | 105600 | 13375627700 | 127600 | 127900 | 127900 | 127600 | 1930 |
| 482 | 20240913 | 105500 | 13129194000 | 127800 | 127900 | 128000 | 127800 | 782 |
| 483 | 20240913 | 105400 | 13029185100 | 127900 | 128000 | 128100 | 127900 | 3413 |
| 484 | 20240913 | 105300 | 12592320800 | 128000 | 128000 | 128100 | 128000 | 257 |
| 485 | 20240913 | 105200 | 12559418600 | 128100 | 128100 | 128100 | 128000 | 364 |
| 486 | 20240913 | 105100 | 12512800800 | 128100 | 128000 | 128200 | 128000 | 444 |
| 487 | 20240913 | 105000 | 12455933100 | 128000 | 128100 | 128200 | 128000 | 1042 |
| 488 | 20240913 | 104900 | 12322453600 | 128100 | 128100 | 128200 | 128100 | 448 |
| 489 | 20240913 | 104800 | 12265057400 | 128200 | 128100 | 128200 | 128100 | 595 |
| 490 | 20240913 | 104700 | 12188836000 | 128100 | 128100 | 128200 | 128100 | 884 |
| 491 | 20240913 | 104600 | 12075592700 | 128200 | 128100 | 128200 | 128100 | 485 |
| 492 | 20240913 | 104500 | 12013459300 | 128100 | 128100 | 128200 | 128100 | 1063 |
| 493 | 20240913 | 104400 | 11877262300 | 128100 | 128100 | 128200 | 128100 | 397 |
| 494 | 20240913 | 104300 | 11826395300 | 128100 | 128200 | 128300 | 128100 | 778 |
| 495 | 20240913 | 104200 | 11726663300 | 128200 | 128200 | 128300 | 128200 | 490 |
| 496 | 20240913 | 104100 | 11663842600 | 128300 | 128300 | 128300 | 128200 | 696 |
| 497 | 20240913 | 104000 | 11574607600 | 128200 | 128200 | 128300 | 128200 | 688 |
| 498 | 20240913 | 103900 | 11486399900 | 128200 | 128200 | 128300 | 128200 | 751 |
| 499 | 20240913 | 103800 | 11390117900 | 128300 | 128200 | 128300 | 128200 | 615 |
| 500 | 20240913 | 103700 | 11311250100 | 128200 | 128200 | 128300 | 128200 | 541 |
| 501 | 20240913 | 103600 | 11241889400 | 128200 | 128200 | 128300 | 128200 | 863 |
| 502 | 20240913 | 103500 | 11131230000 | 128200 | 128200 | 128300 | 128100 | 587 |
| 503 | 20240913 | 103400 | 11055977700 | 128100 | 128100 | 128200 | 128100 | 594 |
| 504 | 20240913 | 103300 | 10979854600 | 128100 | 128100 | 128200 | 128100 | 391 |
| 505 | 20240913 | 103200 | 10929763200 | 128200 | 128200 | 128300 | 128100 | 1006 |
| 506 | 20240913 | 103100 | 10800810500 | 128100 | 128200 | 128200 | 128100 | 2072 |
| 507 | 20240913 | 103000 | 10535384900 | 128200 | 128200 | 128300 | 128100 | 835 |
| 508 | 20240913 | 102900 | 10428349600 | 128200 | 128200 | 128300 | 128200 | 420 |
| 509 | 20240913 | 102800 | 10374503700 | 128200 | 128200 | 128300 | 128200 | 600 |
| 510 | 20240913 | 102700 | 10297571500 | 128200 | 128200 | 128300 | 128200 | 414 |
| 511 | 20240913 | 102600 | 10244493400 | 128200 | 128200 | 128300 | 128200 | 419 |
| 512 | 20240913 | 102500 | 10190776100 | 128300 | 128200 | 128300 | 128200 | 497 |
| 513 | 20240913 | 102400 | 10127049300 | 128200 | 128200 | 128300 | 128200 | 520 |
| 514 | 20240913 | 102300 | 10060385200 | 128200 | 128200 | 128300 | 128100 | 898 |
| 515 | 20240913 | 102200 | 9945259100 | 128200 | 128200 | 128300 | 128200 | 412 |
| 516 | 20240913 | 102100 | 9892440100 | 128200 | 128200 | 128300 | 128200 | 493 |
| 517 | 20240913 | 102000 | 9829236100 | 128200 | 128200 | 128300 | 128200 | 581 |
| 518 | 20240913 | 101900 | 9754751200 | 128200 | 128500 | 128500 | 128200 | 2265 |
| 519 | 20240913 | 101800 | 9464218100 | 128400 | 128500 | 128500 | 128400 | 504 |
| 520 | 20240913 | 101700 | 9399500400 | 128400 | 128500 | 128500 | 128400 | 848 |
| 521 | 20240913 | 101600 | 9290609100 | 128500 | 128600 | 128600 | 128400 | 602 |
| 522 | 20240913 | 101500 | 9213288400 | 128500 | 128400 | 128600 | 128400 | 416 |
| 523 | 20240913 | 101400 | 9159837500 | 128500 | 128500 | 128600 | 128400 | 812 |
| 524 | 20240913 | 101300 | 9055516800 | 128500 | 128600 | 128600 | 128500 | 368 |
| 525 | 20240913 | 101200 | 9008221800 | 128500 | 128500 | 128600 | 128400 | 678 |
| 526 | 20240913 | 101100 | 8921088000 | 128500 | 128500 | 128600 | 128400 | 436 |
| 527 | 20240913 | 101000 | 8865090500 | 128500 | 128300 | 128800 | 128200 | 600 |
| 528 | 20240913 | 100900 | 8787958700 | 128300 | 128100 | 128300 | 128100 | 769 |
| 529 | 20240913 | 100800 | 8689395800 | 128200 | 128100 | 128200 | 128100 | 888 |
| 530 | 20240913 | 100700 | 8575632300 | 128100 | 128500 | 128500 | 128100 | 1400 |
| 531 | 20240913 | 100600 | 8396060800 | 128500 | 128600 | 128600 | 128400 | 1319 |
| 532 | 20240913 | 100500 | 8226560700 | 128700 | 128800 | 128900 | 128600 | 1526 |
| 533 | 20240913 | 100400 | 8030134600 | 128700 | 129000 | 129100 | 128700 | 2335 |
| 534 | 20240913 | 100300 | 7729086000 | 129000 | 129500 | 129500 | 129000 | 1975 |
| 535 | 20240913 | 100200 | 7473825400 | 129500 | 129600 | 129700 | 129500 | 1185 |
| 536 | 20240913 | 100100 | 7320298500 | 129700 | 129800 | 129900 | 129600 | 1039 |
| 537 | 20240913 | 100000 | 7185539600 | 129800 | 130000 | 130100 | 129800 | 2077 |
| 538 | 20240913 | 095900 | 6915624400 | 130100 | 130000 | 130100 | 130000 | 876 |
| 539 | 20240913 | 095800 | 6801738300 | 130000 | 130200 | 130200 | 130000 | 1615 |
| 540 | 20240913 | 095700 | 6591628700 | 130200 | 130300 | 130400 | 130200 | 1692 |
| 541 | 20240913 | 095600 | 6371264900 | 130300 | 130400 | 130500 | 130300 | 736 |
| 542 | 20240913 | 095500 | 6275326500 | 130400 | 130400 | 130600 | 130300 | 703 |
| 543 | 20240913 | 095400 | 6183704900 | 130300 | 130600 | 130600 | 130300 | 2052 |
| 544 | 20240913 | 095300 | 5916030000 | 130600 | 130700 | 130700 | 130500 | 1469 |
| 545 | 20240913 | 095200 | 5724258000 | 130600 | 130600 | 130700 | 130600 | 612 |
| 546 | 20240913 | 095100 | 5644314600 | 130700 | 130700 | 130700 | 130600 | 559 |
| 547 | 20240913 | 095000 | 5571285400 | 130700 | 130500 | 130700 | 130500 | 736 |
| 548 | 20240913 | 094900 | 5475159200 | 130500 | 130600 | 130600 | 130500 | 761 |
| 549 | 20240913 | 094800 | 5375777600 | 130600 | 130700 | 130800 | 130600 | 681 |
| 550 | 20240913 | 094700 | 5286794100 | 130800 | 130600 | 130800 | 130600 | 539 |
| 551 | 20240913 | 094600 | 5216390000 | 130700 | 130600 | 130700 | 130500 | 564 |
| 552 | 20240913 | 094500 | 5142729500 | 130500 | 130500 | 130600 | 130500 | 657 |
| 553 | 20240913 | 094400 | 5056987400 | 130600 | 130400 | 130600 | 130300 | 781 |
| 554 | 20240913 | 094300 | 4955106300 | 130400 | 130500 | 130500 | 130300 | 838 |
| 555 | 20240913 | 094200 | 4845821900 | 130500 | 130700 | 130700 | 130500 | 1060 |
| 556 | 20240913 | 094100 | 4707415500 | 130600 | 130700 | 130800 | 130600 | 913 |
| 557 | 20240913 | 094000 | 4588123300 | 130700 | 130900 | 130900 | 130700 | 1020 |
| 558 | 20240913 | 093900 | 4454734500 | 130900 | 130700 | 131000 | 130700 | 1072 |
| 559 | 20240913 | 093800 | 4314477900 | 130800 | 131100 | 131200 | 130700 | 1803 |
| 560 | 20240913 | 093700 | 4078478800 | 131100 | 131400 | 131500 | 131100 | 1140 |
| 561 | 20240913 | 093600 | 3928838300 | 131400 | 131800 | 131800 | 131400 | 948 |
| 562 | 20240913 | 093500 | 3804097300 | 131800 | 132200 | 132200 | 131800 | 1170 |
| 563 | 20240913 | 093400 | 3649696300 | 132100 | 132600 | 132600 | 132100 | 2369 |
| 564 | 20240913 | 093300 | 3336216400 | 132600 | 133000 | 133000 | 132600 | 1081 |
| 565 | 20240913 | 093200 | 3192724500 | 132900 | 133100 | 133100 | 132800 | 1450 |
| 566 | 20240913 | 093100 | 2999898500 | 133100 | 133100 | 133100 | 133000 | 367 |
| 567 | 20240913 | 093000 | 2951055900 | 133100 | 133200 | 133300 | 133100 | 363 |
| 568 | 20240913 | 092900 | 2902727400 | 133200 | 133200 | 133300 | 133200 | 102 |
| 569 | 20240913 | 092800 | 2889139400 | 133200 | 133300 | 133300 | 133200 | 375 |
| 570 | 20240913 | 092700 | 2839181100 | 133200 | 133100 | 133300 | 133100 | 248 |
| 571 | 20240913 | 092600 | 2806163300 | 133100 | 133200 | 133200 | 133100 | 282 |
| 572 | 20240913 | 092500 | 2768618800 | 133200 | 133200 | 133200 | 133100 | 115 |
| 573 | 20240913 | 092400 | 2753307600 | 133200 | 133200 | 133200 | 133100 | 380 |
| 574 | 20240913 | 092300 | 2702711500 | 133300 | 133400 | 133400 | 133200 | 674 |
| 575 | 20240913 | 092200 | 2612899100 | 133400 | 133900 | 133900 | 133400 | 1762 |
| 576 | 20240913 | 092100 | 2377578800 | 133900 | 133900 | 134000 | 133900 | 157 |
| 577 | 20240913 | 092000 | 2356556000 | 133900 | 133900 | 134000 | 133800 | 157 |
| 578 | 20240913 | 091900 | 2335538000 | 133900 | 134000 | 134000 | 133800 | 540 |
| 579 | 20240913 | 091800 | 2263247700 | 134100 | 134100 | 134100 | 134000 | 65 |
| 580 | 20240913 | 091700 | 2254531800 | 134000 | 134000 | 134100 | 133900 | 182 |
| 581 | 20240913 | 091600 | 2230147400 | 134000 | 134000 | 134100 | 133900 | 647 |
| 582 | 20240913 | 091500 | 2143484100 | 134000 | 134000 | 134200 | 133900 | 391 |
| 583 | 20240913 | 091400 | 2091064000 | 134000 | 133800 | 134000 | 133800 | 202 |
| 584 | 20240913 | 091300 | 2064021800 | 133800 | 133800 | 133900 | 133800 | 377 |
| 585 | 20240913 | 091200 | 2013574200 | 133800 | 134000 | 134100 | 133800 | 490 |
| 586 | 20240913 | 091100 | 1947944700 | 134100 | 134500 | 134500 | 134000 | 1832 |
| 587 | 20240913 | 091000 | 1701969100 | 134500 | 134600 | 134600 | 134500 | 559 |
| 588 | 20240913 | 090900 | 1626773600 | 134600 | 134700 | 134700 | 134600 | 520 |
| 589 | 20240913 | 090800 | 1556766800 | 134800 | 134900 | 134900 | 134600 | 508 |
| 590 | 20240913 | 090700 | 1488295200 | 134900 | 135000 | 135000 | 134700 | 528 |
| 591 | 20240913 | 090600 | 1417108200 | 135000 | 135000 | 135100 | 134800 | 715 |
| 592 | 20240913 | 090500 | 1320652100 | 135000 | 135100 | 135600 | 135000 | 1623 |
| 593 | 20240913 | 090400 | 1101066800 | 135100 | 135100 | 135200 | 134900 | 785 |
| 594 | 20240913 | 090300 | 995020600 | 134900 | 134800 | 135000 | 134800 | 727 |
| 595 | 20240913 | 090200 | 896919900 | 134800 | 134900 | 135000 | 134700 | 1354 |
| 596 | 20240913 | 090100 | 714376600 | 134900 | 134800 | 135100 | 134700 | 1887 |
| 597 | 20240913 | 090000 | 459698200 | 134800 | 134600 | 134900 | 134500 | 3412 |