32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 7216 |
| 3 | 20230808 | 185100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20230808 | 185000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20230808 | 184900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20230808 | 184800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20230808 | 184700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20230808 | 184600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20230808 | 184500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20230808 | 184400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20230808 | 184300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20230808 | 184200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20230808 | 184100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20230808 | 184000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20230808 | 183900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20230808 | 183800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20230808 | 183700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20230808 | 183600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20230808 | 183500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20230808 | 183400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20230808 | 183300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20230808 | 183200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20230808 | 183100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20230808 | 183000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20230808 | 182900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20230808 | 182800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20230808 | 182700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20230808 | 182600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20230808 | 182500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20230808 | 182400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20230808 | 182300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20230808 | 182200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 7216 |
| 33 | 20230808 | 182100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20230808 | 182000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20230808 | 181900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20230808 | 181800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20230808 | 181700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20230808 | 181600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20230808 | 181500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20230808 | 181400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20230808 | 181300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20230808 | 181200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20230808 | 181100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20230808 | 181000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20230808 | 180900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20230808 | 180800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20230808 | 180700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20230808 | 180600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20230808 | 180500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20230808 | 180400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20230808 | 180300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20230808 | 180200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20230808 | 180100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20230808 | 180000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20230808 | 175900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20230808 | 175800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20230808 | 175700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20230808 | 175600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20230808 | 175500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20230808 | 175400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20230808 | 175300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20230808 | 175200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 7216 |
| 63 | 20230808 | 175100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20230808 | 175000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20230808 | 174900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20230808 | 174800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20230808 | 174700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20230808 | 174600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20230808 | 174500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20230808 | 174400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20230808 | 174300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20230808 | 174200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20230808 | 174100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20230808 | 174000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20230808 | 173900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20230808 | 173800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20230808 | 173700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20230808 | 173600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20230808 | 173500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20230808 | 173400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20230808 | 173300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20230808 | 173200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20230808 | 173100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20230808 | 173000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20230808 | 172900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20230808 | 172800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20230808 | 172700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20230808 | 172600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20230808 | 172500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20230808 | 172400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20230808 | 172300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20230808 | 172200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 7216 |
| 93 | 20230808 | 172100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20230808 | 172000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20230808 | 171900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20230808 | 171800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20230808 | 171700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20230808 | 171600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20230808 | 171500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20230808 | 171400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20230808 | 171300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20230808 | 171200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20230808 | 171100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20230808 | 171000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20230808 | 170900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20230808 | 170800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20230808 | 170700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20230808 | 170600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20230808 | 170500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20230808 | 170400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20230808 | 170300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20230808 | 170200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20230808 | 170100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20230808 | 170000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20230808 | 165900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20230808 | 165800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20230808 | 165700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20230808 | 165600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20230808 | 165500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20230808 | 165400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20230808 | 165300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20230808 | 165200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 7216 |
| 123 | 20230808 | 165100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20230808 | 165000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20230808 | 164900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20230808 | 164800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20230808 | 164700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20230808 | 164600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20230808 | 164500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20230808 | 164400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20230808 | 164300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20230808 | 164200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20230808 | 164100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20230808 | 164000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20230808 | 163900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20230808 | 163800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20230808 | 163700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20230808 | 163600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20230808 | 163500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20230808 | 163400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20230808 | 163300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20230808 | 163200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20230808 | 163100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20230808 | 163000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20230808 | 162900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20230808 | 162800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20230808 | 162700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20230808 | 162600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20230808 | 162500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20230808 | 162400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20230808 | 162300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20230808 | 162200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 7216 |
| 153 | 20230808 | 162100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20230808 | 162000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20230808 | 161900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20230808 | 161800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20230808 | 161700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20230808 | 161600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20230808 | 161500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20230808 | 161400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20230808 | 161300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20230808 | 161200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20230808 | 161100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20230808 | 161000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20230808 | 160900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20230808 | 160800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20230808 | 160700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20230808 | 160600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20230808 | 160500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20230808 | 160400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20230808 | 160300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20230808 | 160200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20230808 | 160100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20230808 | 160000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20230808 | 155900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20230808 | 155800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20230808 | 155700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20230808 | 155600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20230808 | 155500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20230808 | 155400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20230808 | 155300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20230808 | 155200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 7216 |
| 183 | 20230808 | 155100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20230808 | 155000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20230808 | 154900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20230808 | 154800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20230808 | 154700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20230808 | 154600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20230808 | 154500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20230808 | 154400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20230808 | 154300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20230808 | 154200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20230808 | 154100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20230808 | 154000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20230808 | 153900 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20230808 | 153800 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20230808 | 153700 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20230808 | 153600 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20230808 | 153500 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20230808 | 153400 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20230808 | 153300 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20230808 | 153200 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20230808 | 153100 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20230808 | 153000 | 31243001700 | 95600 | 95600 | 95600 | 95600 | 7216 |
| 205 | 20230808 | 152900 | 30553152100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20230808 | 152800 | 30553152100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20230808 | 152700 | 30553152100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20230808 | 152600 | 30553152100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20230808 | 152500 | 30553152100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20230808 | 152400 | 30553152100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20230808 | 152300 | 30553152100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20230808 | 152200 | 30553152100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 213 | 20230808 | 152100 | 30553152100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20230808 | 152000 | 30553152100 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20230808 | 151900 | 30553152100 | 95600 | 95600 | 95600 | 95500 | 837 |
| 216 | 20230808 | 151800 | 30473166100 | 95500 | 95600 | 95600 | 95500 | 213 |
| 217 | 20230808 | 151700 | 30452807800 | 95500 | 95500 | 95600 | 95500 | 304 |
| 218 | 20230808 | 151600 | 30423774900 | 95500 | 95500 | 95600 | 95500 | 472 |
| 219 | 20230808 | 151500 | 30378693000 | 95500 | 95400 | 95500 | 95400 | 1347 |
| 220 | 20230808 | 151400 | 30250063900 | 95500 | 95500 | 95500 | 95400 | 1791 |
| 221 | 20230808 | 151300 | 30079043900 | 95400 | 95400 | 95500 | 95400 | 781 |
| 222 | 20230808 | 151200 | 30004489900 | 95500 | 95600 | 95600 | 95400 | 2521 |
| 223 | 20230808 | 151100 | 29763835600 | 95600 | 95500 | 95600 | 95500 | 459 |
| 224 | 20230808 | 151000 | 29719971300 | 95500 | 95600 | 95600 | 95500 | 168 |
| 225 | 20230808 | 150900 | 29703923500 | 95600 | 95500 | 95600 | 95500 | 386 |
| 226 | 20230808 | 150800 | 29667058200 | 95600 | 95500 | 95600 | 95500 | 1024 |
| 227 | 20230808 | 150700 | 29569246200 | 95500 | 95600 | 95600 | 95500 | 464 |
| 228 | 20230808 | 150600 | 29524917600 | 95600 | 95600 | 95600 | 95500 | 278 |
| 229 | 20230808 | 150500 | 29498351300 | 95600 | 95500 | 95600 | 95500 | 140 |
| 230 | 20230808 | 150400 | 29484977000 | 95500 | 95500 | 95600 | 95500 | 765 |
| 231 | 20230808 | 150300 | 29411904500 | 95500 | 95600 | 95600 | 95500 | 197 |
| 232 | 20230808 | 150200 | 29393087900 | 95500 | 95500 | 95600 | 95500 | 237 |
| 233 | 20230808 | 150100 | 29370437200 | 95500 | 95500 | 95600 | 95500 | 805 |
| 234 | 20230808 | 150000 | 29293553300 | 95600 | 95600 | 95600 | 95500 | 110 |
| 235 | 20230808 | 145900 | 29283042200 | 95500 | 95600 | 95600 | 95500 | 128 |
| 236 | 20230808 | 145800 | 29270813600 | 95500 | 95500 | 95600 | 95500 | 82 |
| 237 | 20230808 | 145700 | 29262978200 | 95500 | 95600 | 95600 | 95500 | 1090 |
| 238 | 20230808 | 145600 | 29158788800 | 95600 | 95600 | 95700 | 95500 | 2319 |
| 239 | 20230808 | 145500 | 28937177000 | 95600 | 95600 | 95700 | 95600 | 93 |
| 240 | 20230808 | 145400 | 28928281900 | 95600 | 95600 | 95700 | 95600 | 374 |
| 241 | 20230808 | 145300 | 28892525000 | 95700 | 95900 | 95900 | 95600 | 1106 |
| 242 | 20230808 | 145200 | 28786604600 | 95800 | 95800 | 95900 | 95800 | 901 |
| 243 | 20230808 | 145100 | 28700261400 | 95800 | 95900 | 95900 | 95800 | 167 |
| 244 | 20230808 | 145000 | 28684251600 | 95900 | 95800 | 95900 | 95800 | 141 |
| 245 | 20230808 | 144900 | 28670736200 | 95800 | 95700 | 95900 | 95600 | 1664 |
| 246 | 20230808 | 144800 | 28511396100 | 95700 | 95800 | 95800 | 95600 | 266 |
| 247 | 20230808 | 144700 | 28485938500 | 95700 | 95700 | 95800 | 95600 | 747 |
| 248 | 20230808 | 144600 | 28414448800 | 95700 | 95700 | 95700 | 95600 | 1125 |
| 249 | 20230808 | 144500 | 28306787600 | 95600 | 95600 | 95700 | 95500 | 1577 |
| 250 | 20230808 | 144400 | 28156012700 | 95600 | 95500 | 95600 | 95500 | 207 |
| 251 | 20230808 | 144300 | 28136240800 | 95500 | 95600 | 95600 | 95500 | 79 |
| 252 | 20230808 | 144200 | 28128693200 | 95500 | 95500 | 95600 | 95500 | 3409 |
| 253 | 20230808 | 144100 | 27803128500 | 95500 | 95400 | 95500 | 95400 | 397 |
| 254 | 20230808 | 144000 | 27765221000 | 95400 | 95400 | 95500 | 95400 | 160 |
| 255 | 20230808 | 143900 | 27749943800 | 95400 | 95500 | 95500 | 95400 | 85 |
| 256 | 20230808 | 143800 | 27741831900 | 95500 | 95400 | 95500 | 95400 | 258 |
| 257 | 20230808 | 143700 | 27717214300 | 95400 | 95500 | 95500 | 95400 | 594 |
| 258 | 20230808 | 143600 | 27660538100 | 95500 | 95400 | 95500 | 95400 | 68 |
| 259 | 20230808 | 143500 | 27654049000 | 95500 | 95500 | 95500 | 95300 | 1421 |
| 260 | 20230808 | 143400 | 27518480800 | 95500 | 95400 | 95500 | 95400 | 453 |
| 261 | 20230808 | 143300 | 27475251500 | 95400 | 95500 | 95600 | 95400 | 361 |
| 262 | 20230808 | 143200 | 27440785300 | 95600 | 95500 | 95600 | 95500 | 1031 |
| 263 | 20230808 | 143100 | 27342319400 | 95600 | 95600 | 95600 | 95500 | 268 |
| 264 | 20230808 | 143000 | 27316709600 | 95500 | 95500 | 95600 | 95500 | 326 |
| 265 | 20230808 | 142900 | 27285573300 | 95500 | 95500 | 95600 | 95500 | 206 |
| 266 | 20230808 | 142800 | 27265896400 | 95600 | 95600 | 95600 | 95500 | 83 |
| 267 | 20230808 | 142700 | 27257964100 | 95500 | 95600 | 95600 | 95500 | 248 |
| 268 | 20230808 | 142600 | 27234269800 | 95600 | 95800 | 95900 | 95500 | 292 |
| 269 | 20230808 | 142500 | 27206309000 | 95800 | 95500 | 95800 | 95400 | 5319 |
| 270 | 20230808 | 142400 | 26697989900 | 95500 | 95400 | 95500 | 95400 | 393 |
| 271 | 20230808 | 142300 | 26660468000 | 95400 | 95600 | 95600 | 95400 | 807 |
| 272 | 20230808 | 142200 | 26583413400 | 95500 | 95500 | 95600 | 95500 | 216 |
| 273 | 20230808 | 142100 | 26562778100 | 95500 | 95400 | 95600 | 95400 | 744 |
| 274 | 20230808 | 142000 | 26491729000 | 95500 | 95400 | 95500 | 95300 | 1437 |
| 275 | 20230808 | 141900 | 26354616500 | 95400 | 95400 | 95400 | 95300 | 145 |
| 276 | 20230808 | 141800 | 26340791300 | 95400 | 95300 | 95400 | 95300 | 274 |
| 277 | 20230808 | 141700 | 26314664700 | 95300 | 95300 | 95400 | 95300 | 215 |
| 278 | 20230808 | 141600 | 26294166900 | 95300 | 95400 | 95400 | 95300 | 198 |
| 279 | 20230808 | 141500 | 26275289300 | 95300 | 95400 | 95400 | 95300 | 362 |
| 280 | 20230808 | 141400 | 26240780600 | 95400 | 95300 | 95400 | 95300 | 350 |
| 281 | 20230808 | 141300 | 26207418000 | 95300 | 95400 | 95400 | 95300 | 368 |
| 282 | 20230808 | 141200 | 26172339700 | 95300 | 95400 | 95400 | 95300 | 802 |
| 283 | 20230808 | 141100 | 26095895700 | 95400 | 95300 | 95400 | 95300 | 788 |
| 284 | 20230808 | 141000 | 26020795200 | 95400 | 95400 | 95500 | 95300 | 1913 |
| 285 | 20230808 | 140900 | 25838299900 | 95400 | 95600 | 95700 | 95400 | 5292 |
| 286 | 20230808 | 140800 | 25332602700 | 95600 | 95700 | 95700 | 95600 | 172 |
| 287 | 20230808 | 140700 | 25316148900 | 95700 | 95700 | 95700 | 95600 | 274 |
| 288 | 20230808 | 140600 | 25289946500 | 95600 | 95800 | 95900 | 95600 | 213 |
| 289 | 20230808 | 140500 | 25269562100 | 95800 | 95600 | 96000 | 95500 | 3485 |
| 290 | 20230808 | 140400 | 24936319200 | 95600 | 95500 | 95600 | 95400 | 2979 |
| 291 | 20230808 | 140300 | 24651845100 | 95400 | 95400 | 95500 | 95400 | 535 |
| 292 | 20230808 | 140200 | 24600780600 | 95400 | 95400 | 95500 | 95400 | 308 |
| 293 | 20230808 | 140100 | 24571389700 | 95400 | 95500 | 95500 | 95400 | 291 |
| 294 | 20230808 | 140000 | 24543623200 | 95400 | 95500 | 95500 | 95400 | 108 |
| 295 | 20230808 | 135900 | 24533315400 | 95500 | 95400 | 95500 | 95400 | 1239 |
| 296 | 20230808 | 135800 | 24415094600 | 95500 | 95600 | 95600 | 95500 | 2388 |
| 297 | 20230808 | 135700 | 24187035500 | 95600 | 95600 | 95600 | 95500 | 292 |
| 298 | 20230808 | 135600 | 24159141800 | 95600 | 95600 | 95600 | 95500 | 267 |
| 299 | 20230808 | 135500 | 24133640100 | 95600 | 95600 | 95600 | 95500 | 261 |
| 300 | 20230808 | 135400 | 24108708400 | 95500 | 95600 | 95600 | 95500 | 195 |
| 301 | 20230808 | 135300 | 24090084200 | 95600 | 95600 | 95600 | 95500 | 395 |
| 302 | 20230808 | 135200 | 24052328800 | 95500 | 95500 | 95600 | 95500 | 106 |
| 303 | 20230808 | 135100 | 24042203900 | 95500 | 95500 | 95600 | 95500 | 3387 |
| 304 | 20230808 | 135000 | 23718738500 | 95600 | 95600 | 95600 | 95500 | 269 |
| 305 | 20230808 | 134900 | 23693027400 | 95500 | 95600 | 95600 | 95500 | 772 |
| 306 | 20230808 | 134800 | 23619241700 | 95600 | 95600 | 95600 | 95500 | 138 |
| 307 | 20230808 | 134700 | 23606053200 | 95600 | 95600 | 95600 | 95500 | 227 |
| 308 | 20230808 | 134600 | 23584358200 | 95600 | 95700 | 95700 | 95500 | 2094 |
| 309 | 20230808 | 134500 | 23384187600 | 95600 | 95600 | 95700 | 95600 | 279 |
| 310 | 20230808 | 134400 | 23357507000 | 95700 | 95800 | 95800 | 95600 | 1694 |
| 311 | 20230808 | 134300 | 23195393200 | 95700 | 95800 | 95900 | 95700 | 1302 |
| 312 | 20230808 | 134200 | 23070657600 | 95800 | 95800 | 95800 | 95700 | 105 |
| 313 | 20230808 | 134100 | 23060604000 | 95800 | 95800 | 95800 | 95700 | 119 |
| 314 | 20230808 | 134000 | 23049210000 | 95800 | 95800 | 95800 | 95700 | 179 |
| 315 | 20230808 | 133900 | 23032072300 | 95800 | 95700 | 95800 | 95700 | 79 |
| 316 | 20230808 | 133800 | 23024510500 | 95700 | 95800 | 95800 | 95700 | 113 |
| 317 | 20230808 | 133700 | 23013691300 | 95800 | 95900 | 95900 | 95800 | 205 |
| 318 | 20230808 | 133600 | 22994050600 | 95900 | 95900 | 95900 | 95800 | 589 |
| 319 | 20230808 | 133500 | 22937616800 | 95800 | 95900 | 95900 | 95800 | 130 |
| 320 | 20230808 | 133400 | 22925158800 | 95900 | 95800 | 95900 | 95800 | 61 |
| 321 | 20230808 | 133300 | 22919313400 | 95800 | 95800 | 95900 | 95800 | 311 |
| 322 | 20230808 | 133200 | 22889511000 | 95800 | 95900 | 95900 | 95800 | 231 |
| 323 | 20230808 | 133100 | 22867366500 | 95900 | 95800 | 95900 | 95800 | 147 |
| 324 | 20230808 | 133000 | 22853281100 | 95800 | 95800 | 95900 | 95800 | 125 |
| 325 | 20230808 | 132900 | 22841302500 | 95800 | 95800 | 95800 | 95700 | 439 |
| 326 | 20230808 | 132800 | 22799252100 | 95700 | 95700 | 95800 | 95700 | 113 |
| 327 | 20230808 | 132700 | 22788430200 | 95700 | 95700 | 95800 | 95700 | 108 |
| 328 | 20230808 | 132600 | 22778088900 | 95700 | 95900 | 95900 | 95700 | 353 |
| 329 | 20230808 | 132500 | 22744265900 | 95800 | 95800 | 95900 | 95800 | 313 |
| 330 | 20230808 | 132400 | 22714280300 | 95800 | 95800 | 95800 | 95700 | 429 |
| 331 | 20230808 | 132300 | 22673190600 | 95700 | 95800 | 95800 | 95700 | 327 |
| 332 | 20230808 | 132200 | 22641870700 | 95800 | 95800 | 95900 | 95700 | 334 |
| 333 | 20230808 | 132100 | 22609879900 | 95800 | 95900 | 95900 | 95800 | 751 |
| 334 | 20230808 | 132000 | 22537930200 | 95800 | 95800 | 95900 | 95800 | 184 |
| 335 | 20230808 | 131900 | 22520291300 | 95900 | 95900 | 95900 | 95800 | 349 |
| 336 | 20230808 | 131800 | 22486832400 | 95900 | 95900 | 95900 | 95800 | 115 |
| 337 | 20230808 | 131700 | 22475811300 | 95800 | 95900 | 95900 | 95800 | 127 |
| 338 | 20230808 | 131600 | 22463641800 | 95800 | 95900 | 95900 | 95800 | 676 |
| 339 | 20230808 | 131500 | 22398875300 | 95800 | 96000 | 96000 | 95800 | 1088 |
| 340 | 20230808 | 131400 | 22294544600 | 95900 | 95900 | 96000 | 95900 | 148 |
| 341 | 20230808 | 131300 | 22280341300 | 95900 | 95900 | 96000 | 95900 | 230 |
| 342 | 20230808 | 131200 | 22258268000 | 96000 | 96000 | 96000 | 95900 | 81 |
| 343 | 20230808 | 131100 | 22250496700 | 96000 | 95900 | 96000 | 95900 | 150 |
| 344 | 20230808 | 131000 | 22236105900 | 96000 | 95900 | 96000 | 95900 | 63 |
| 345 | 20230808 | 130900 | 22230062200 | 95900 | 96000 | 96000 | 95900 | 93 |
| 346 | 20230808 | 130800 | 22221135300 | 95900 | 95900 | 96000 | 95800 | 507 |
| 347 | 20230808 | 130700 | 22172513100 | 95900 | 95900 | 95900 | 95800 | 221 |
| 348 | 20230808 | 130600 | 22151326400 | 95900 | 95900 | 95900 | 95800 | 286 |
| 349 | 20230808 | 130500 | 22123904200 | 95900 | 95900 | 95900 | 95800 | 208 |
| 350 | 20230808 | 130400 | 22103961400 | 95900 | 95800 | 95900 | 95800 | 171 |
| 351 | 20230808 | 130300 | 22087576100 | 95800 | 95900 | 95900 | 95800 | 317 |
| 352 | 20230808 | 130200 | 22057177800 | 95900 | 95800 | 95900 | 95700 | 484 |
| 353 | 20230808 | 130100 | 22010810300 | 95800 | 95800 | 95800 | 95700 | 98 |
| 354 | 20230808 | 130000 | 22001426900 | 95700 | 95800 | 95800 | 95700 | 273 |
| 355 | 20230808 | 125900 | 21975281600 | 95700 | 95800 | 95800 | 95700 | 487 |
| 356 | 20230808 | 125800 | 21928643700 | 95700 | 95800 | 95800 | 95700 | 100 |
| 357 | 20230808 | 125700 | 21919069300 | 95800 | 95800 | 95800 | 95700 | 250 |
| 358 | 20230808 | 125600 | 21895121000 | 95800 | 95700 | 95800 | 95700 | 173 |
| 359 | 20230808 | 125500 | 21878558700 | 95800 | 95800 | 95800 | 95700 | 131 |
| 360 | 20230808 | 125400 | 21866013000 | 95800 | 95800 | 95900 | 95700 | 860 |
| 361 | 20230808 | 125300 | 21783629600 | 95900 | 95900 | 95900 | 95800 | 227 |
| 362 | 20230808 | 125200 | 21761864700 | 95800 | 95900 | 95900 | 95800 | 363 |
| 363 | 20230808 | 125100 | 21727074900 | 95900 | 95800 | 95900 | 95800 | 128 |
| 364 | 20230808 | 125000 | 21714806800 | 95900 | 95900 | 95900 | 95800 | 137 |
| 365 | 20230808 | 124900 | 21701673100 | 95900 | 95900 | 96000 | 95800 | 817 |
| 366 | 20230808 | 124800 | 21623339500 | 95900 | 96000 | 96000 | 95900 | 137 |
| 367 | 20230808 | 124700 | 21610196900 | 95900 | 95800 | 95900 | 95800 | 639 |
| 368 | 20230808 | 124600 | 21548922600 | 95900 | 95800 | 95900 | 95700 | 536 |
| 369 | 20230808 | 124500 | 21497583500 | 95700 | 95500 | 95800 | 95500 | 1530 |
| 370 | 20230808 | 124400 | 21351236900 | 95500 | 95700 | 95700 | 95500 | 200 |
| 371 | 20230808 | 124300 | 21332121700 | 95600 | 95600 | 95700 | 95600 | 405 |
| 372 | 20230808 | 124200 | 21293402400 | 95600 | 95700 | 95700 | 95600 | 459 |
| 373 | 20230808 | 124100 | 21249514500 | 95600 | 95800 | 95800 | 95600 | 461 |
| 374 | 20230808 | 124000 | 21205401500 | 95700 | 95700 | 95800 | 95700 | 1545 |
| 375 | 20230808 | 123900 | 21057540300 | 95700 | 96200 | 96200 | 95700 | 9195 |
| 376 | 20230808 | 123800 | 20174646100 | 96300 | 96300 | 96300 | 96200 | 311 |
| 377 | 20230808 | 123700 | 20144707300 | 96200 | 96300 | 96300 | 96200 | 178 |
| 378 | 20230808 | 123600 | 20127581900 | 96300 | 96200 | 96300 | 96200 | 122 |
| 379 | 20230808 | 123500 | 20115840400 | 96200 | 96300 | 96300 | 96200 | 131 |
| 380 | 20230808 | 123400 | 20103231900 | 96300 | 96200 | 96300 | 96200 | 241 |
| 381 | 20230808 | 123300 | 20080030400 | 96200 | 96300 | 96300 | 96200 | 290 |
| 382 | 20230808 | 123200 | 20052112800 | 96200 | 96300 | 96300 | 96200 | 239 |
| 383 | 20230808 | 123100 | 20029105000 | 96200 | 96300 | 96300 | 96200 | 519 |
| 384 | 20230808 | 123000 | 19979172800 | 96300 | 96200 | 96300 | 96200 | 728 |
| 385 | 20230808 | 122900 | 19909077600 | 96300 | 96300 | 96300 | 96200 | 200 |
| 386 | 20230808 | 122800 | 19889830100 | 96300 | 96200 | 96300 | 96200 | 135 |
| 387 | 20230808 | 122700 | 19876835200 | 96300 | 96300 | 96300 | 96200 | 146 |
| 388 | 20230808 | 122600 | 19862779700 | 96300 | 96300 | 96300 | 96200 | 162 |
| 389 | 20230808 | 122500 | 19847186100 | 96300 | 96400 | 96400 | 96300 | 462 |
| 390 | 20230808 | 122400 | 19802694400 | 96400 | 96400 | 96500 | 96300 | 343 |
| 391 | 20230808 | 122300 | 19769635100 | 96500 | 96600 | 96600 | 96400 | 1658 |
| 392 | 20230808 | 122200 | 19609648600 | 96500 | 96600 | 96700 | 96500 | 126 |
| 393 | 20230808 | 122100 | 19597471100 | 96600 | 96600 | 96700 | 96500 | 709 |
| 394 | 20230808 | 122000 | 19528985800 | 96600 | 96600 | 96600 | 96500 | 114 |
| 395 | 20230808 | 121900 | 19517978600 | 96600 | 96700 | 96700 | 96500 | 1253 |
| 396 | 20230808 | 121800 | 19396935500 | 96600 | 96800 | 96800 | 96600 | 903 |
| 397 | 20230808 | 121700 | 19309610000 | 96700 | 96800 | 96800 | 96700 | 237 |
| 398 | 20230808 | 121600 | 19286675800 | 96800 | 96700 | 96800 | 96700 | 168 |
| 399 | 20230808 | 121500 | 19270422200 | 96700 | 96700 | 96800 | 96700 | 220 |
| 400 | 20230808 | 121400 | 19249132800 | 96700 | 96700 | 96800 | 96700 | 884 |
| 401 | 20230808 | 121300 | 19163637700 | 96700 | 96700 | 96700 | 96600 | 185 |
| 402 | 20230808 | 121200 | 19145756000 | 96600 | 96700 | 96700 | 96600 | 98 |
| 403 | 20230808 | 121100 | 19136284700 | 96600 | 96600 | 96700 | 96600 | 88 |
| 404 | 20230808 | 121000 | 19127781000 | 96700 | 96700 | 96700 | 96600 | 269 |
| 405 | 20230808 | 120900 | 19101777400 | 96600 | 96600 | 96700 | 96600 | 73 |
| 406 | 20230808 | 120800 | 19094721000 | 96700 | 96700 | 96700 | 96600 | 58 |
| 407 | 20230808 | 120700 | 19089117000 | 96700 | 96500 | 96700 | 96500 | 749 |
| 408 | 20230808 | 120600 | 19016746800 | 96600 | 96600 | 96600 | 96500 | 414 |
| 409 | 20230808 | 120500 | 18976762300 | 96500 | 96600 | 96600 | 96500 | 242 |
| 410 | 20230808 | 120400 | 18953390700 | 96600 | 96700 | 96800 | 96600 | 3192 |
| 411 | 20230808 | 120300 | 18644931600 | 96800 | 96800 | 96900 | 96700 | 1103 |
| 412 | 20230808 | 120200 | 18538174400 | 96800 | 96900 | 96900 | 96800 | 168 |
| 413 | 20230808 | 120100 | 18521904900 | 96900 | 97000 | 97000 | 96900 | 175 |
| 414 | 20230808 | 120000 | 18504944800 | 96900 | 97000 | 97000 | 96900 | 100 |
| 415 | 20230808 | 115900 | 18495250500 | 96900 | 96900 | 97000 | 96900 | 323 |
| 416 | 20230808 | 115800 | 18463949800 | 96900 | 96900 | 97000 | 96900 | 154 |
| 417 | 20230808 | 115700 | 18449022200 | 96900 | 96900 | 97000 | 96900 | 171 |
| 418 | 20230808 | 115600 | 18432449800 | 96900 | 96900 | 97000 | 96900 | 248 |
| 419 | 20230808 | 115500 | 18408415500 | 97000 | 96900 | 97000 | 96900 | 360 |
| 420 | 20230808 | 115400 | 18373529800 | 97000 | 97000 | 97100 | 97000 | 466 |
| 421 | 20230808 | 115300 | 18328323100 | 97100 | 97200 | 97200 | 97000 | 286 |
| 422 | 20230808 | 115200 | 18300565600 | 97200 | 97100 | 97200 | 97100 | 115 |
| 423 | 20230808 | 115100 | 18289394900 | 97100 | 97200 | 97200 | 97100 | 182 |
| 424 | 20230808 | 115000 | 18271716500 | 97100 | 97200 | 97200 | 97100 | 294 |
| 425 | 20230808 | 114900 | 18243145000 | 97200 | 97100 | 97200 | 97100 | 527 |
| 426 | 20230808 | 114800 | 18191961300 | 97000 | 97100 | 97100 | 97000 | 195 |
| 427 | 20230808 | 114700 | 18173041900 | 97000 | 97000 | 97100 | 97000 | 106 |
| 428 | 20230808 | 114600 | 18162756800 | 97100 | 97000 | 97100 | 97000 | 133 |
| 429 | 20230808 | 114500 | 18149852700 | 97100 | 97200 | 97200 | 97000 | 823 |
| 430 | 20230808 | 114400 | 18069935700 | 97100 | 97200 | 97200 | 97100 | 117 |
| 431 | 20230808 | 114300 | 18058573800 | 97200 | 97300 | 97300 | 97200 | 352 |
| 432 | 20230808 | 114200 | 18024354700 | 97300 | 97400 | 97400 | 97200 | 487 |
| 433 | 20230808 | 114100 | 17976964000 | 97300 | 97500 | 97500 | 97300 | 88 |
| 434 | 20230808 | 114000 | 17968390300 | 97400 | 97500 | 97500 | 97400 | 135 |
| 435 | 20230808 | 113900 | 17955236000 | 97400 | 97400 | 97500 | 97400 | 149 |
| 436 | 20230808 | 113800 | 17940721000 | 97400 | 97300 | 97500 | 97300 | 143 |
| 437 | 20230808 | 113700 | 17926793400 | 97400 | 97400 | 97500 | 97400 | 51 |
| 438 | 20230808 | 113600 | 17921824100 | 97500 | 97400 | 97500 | 97400 | 186 |
| 439 | 20230808 | 113500 | 17903705200 | 97400 | 97400 | 97500 | 97400 | 93 |
| 440 | 20230808 | 113400 | 17894645900 | 97500 | 97300 | 97500 | 97300 | 252 |
| 441 | 20230808 | 113300 | 17870107900 | 97300 | 97300 | 97300 | 97200 | 186 |
| 442 | 20230808 | 113200 | 17852011500 | 97200 | 97300 | 97300 | 97200 | 151 |
| 443 | 20230808 | 113100 | 17837325700 | 97300 | 97300 | 97300 | 97200 | 158 |
| 444 | 20230808 | 113000 | 17821957000 | 97200 | 97300 | 97300 | 97200 | 178 |
| 445 | 20230808 | 112900 | 17804649500 | 97300 | 97500 | 97500 | 97200 | 656 |
| 446 | 20230808 | 112800 | 17740803400 | 97400 | 97400 | 97500 | 97300 | 335 |
| 447 | 20230808 | 112700 | 17708170600 | 97400 | 97400 | 97500 | 97400 | 334 |
| 448 | 20230808 | 112600 | 17675630000 | 97500 | 97400 | 97500 | 97300 | 466 |
| 449 | 20230808 | 112500 | 17630235200 | 97300 | 97400 | 97400 | 97300 | 185 |
| 450 | 20230808 | 112400 | 17612223100 | 97400 | 97300 | 97400 | 97300 | 168 |
| 451 | 20230808 | 112300 | 17595869600 | 97300 | 97400 | 97400 | 97300 | 188 |
| 452 | 20230808 | 112200 | 17577566400 | 97300 | 97300 | 97400 | 97300 | 205 |
| 453 | 20230808 | 112100 | 17557605500 | 97400 | 97400 | 97400 | 97300 | 167 |
| 454 | 20230808 | 112000 | 17541342800 | 97300 | 97400 | 97400 | 97300 | 155 |
| 455 | 20230808 | 111900 | 17526252700 | 97300 | 97400 | 97400 | 97300 | 178 |
| 456 | 20230808 | 111800 | 17508923300 | 97300 | 97300 | 97400 | 97300 | 250 |
| 457 | 20230808 | 111700 | 17484592800 | 97200 | 97300 | 97400 | 97200 | 128 |
| 458 | 20230808 | 111600 | 17472139700 | 97400 | 97200 | 97400 | 97100 | 181 |
| 459 | 20230808 | 111500 | 17454532900 | 97100 | 97100 | 97200 | 97000 | 609 |
| 460 | 20230808 | 111400 | 17395391500 | 97200 | 97200 | 97200 | 97100 | 489 |
| 461 | 20230808 | 111300 | 17347871700 | 97200 | 97200 | 97400 | 97200 | 215 |
| 462 | 20230808 | 111200 | 17326953800 | 97400 | 97200 | 97400 | 97200 | 354 |
| 463 | 20230808 | 111100 | 17292509700 | 97300 | 97100 | 97300 | 97100 | 390 |
| 464 | 20230808 | 111000 | 17254614300 | 97100 | 97100 | 97100 | 97000 | 363 |
| 465 | 20230808 | 110900 | 17219368200 | 97200 | 97200 | 97200 | 97100 | 319 |
| 466 | 20230808 | 110800 | 17188364200 | 97200 | 97300 | 97300 | 97100 | 141 |
| 467 | 20230808 | 110700 | 17174657700 | 97300 | 97200 | 97300 | 97100 | 663 |
| 468 | 20230808 | 110600 | 17110210200 | 97200 | 97000 | 97200 | 96900 | 353 |
| 469 | 20230808 | 110500 | 17075959200 | 97000 | 96900 | 97000 | 96900 | 156 |
| 470 | 20230808 | 110400 | 17060831200 | 96900 | 96800 | 96900 | 96800 | 594 |
| 471 | 20230808 | 110300 | 17003290800 | 96900 | 97100 | 97100 | 96900 | 1907 |
| 472 | 20230808 | 110200 | 16818350100 | 97100 | 97000 | 97100 | 97000 | 612 |
| 473 | 20230808 | 110100 | 16758951200 | 97000 | 97000 | 97100 | 97000 | 352 |
| 474 | 20230808 | 110000 | 16724777800 | 97000 | 97100 | 97100 | 97000 | 227 |
| 475 | 20230808 | 105900 | 16702744100 | 97100 | 97200 | 97300 | 97000 | 2558 |
| 476 | 20230808 | 105800 | 16454434500 | 97200 | 97200 | 97300 | 97200 | 720 |
| 477 | 20230808 | 105700 | 16384438500 | 97200 | 97300 | 97300 | 97200 | 147 |
| 478 | 20230808 | 105600 | 16370138400 | 97300 | 97200 | 97300 | 97200 | 839 |
| 479 | 20230808 | 105500 | 16288550800 | 97300 | 97200 | 97300 | 97200 | 224 |
| 480 | 20230808 | 105400 | 16266768700 | 97300 | 97200 | 97300 | 97200 | 311 |
| 481 | 20230808 | 105300 | 16236510300 | 97300 | 97400 | 97400 | 97300 | 644 |
| 482 | 20230808 | 105200 | 16173832500 | 97400 | 97400 | 97400 | 97300 | 259 |
| 483 | 20230808 | 105100 | 16148606400 | 97300 | 97300 | 97400 | 97200 | 315 |
| 484 | 20230808 | 105000 | 16117955000 | 97300 | 97300 | 97300 | 97200 | 199 |
| 485 | 20230808 | 104900 | 16098593900 | 97300 | 97300 | 97300 | 97200 | 195 |
| 486 | 20230808 | 104800 | 16079626900 | 97300 | 97300 | 97400 | 97200 | 850 |
| 487 | 20230808 | 104700 | 15996920300 | 97300 | 97300 | 97500 | 97300 | 532 |
| 488 | 20230808 | 104600 | 15945104100 | 97400 | 97400 | 97400 | 97300 | 345 |
| 489 | 20230808 | 104500 | 15911503600 | 97400 | 97300 | 97400 | 97300 | 207 |
| 490 | 20230808 | 104400 | 15891347500 | 97400 | 97400 | 97400 | 97300 | 122 |
| 491 | 20230808 | 104300 | 15879466000 | 97300 | 97400 | 97400 | 97300 | 962 |
| 492 | 20230808 | 104200 | 15785797800 | 97400 | 97700 | 97700 | 97400 | 398 |
| 493 | 20230808 | 104100 | 15746960200 | 97600 | 97500 | 97700 | 97500 | 292 |
| 494 | 20230808 | 104000 | 15718454400 | 97600 | 97800 | 97800 | 97500 | 404 |
| 495 | 20230808 | 103900 | 15678988500 | 97800 | 97700 | 97800 | 97700 | 154 |
| 496 | 20230808 | 103800 | 15663937300 | 97700 | 97500 | 97700 | 97500 | 937 |
| 497 | 20230808 | 103700 | 15572532500 | 97500 | 97500 | 97500 | 97400 | 133 |
| 498 | 20230808 | 103600 | 15559565500 | 97500 | 97500 | 97500 | 97400 | 233 |
| 499 | 20230808 | 103500 | 15536849000 | 97500 | 97700 | 97700 | 97500 | 1253 |
| 500 | 20230808 | 103400 | 15414618400 | 97800 | 97900 | 97900 | 97700 | 710 |
| 501 | 20230808 | 103300 | 15345184600 | 97900 | 97900 | 97900 | 97800 | 222 |
| 502 | 20230808 | 103200 | 15323463800 | 97900 | 97600 | 98000 | 97600 | 1815 |
| 503 | 20230808 | 103100 | 15146000900 | 97800 | 97600 | 97800 | 97600 | 1134 |
| 504 | 20230808 | 103000 | 15035221700 | 97700 | 97800 | 97800 | 97700 | 277 |
| 505 | 20230808 | 102900 | 15008147700 | 97800 | 97700 | 97900 | 97700 | 412 |
| 506 | 20230808 | 102800 | 14967849900 | 97700 | 97600 | 97900 | 97500 | 630 |
| 507 | 20230808 | 102700 | 14906335200 | 97600 | 97700 | 97800 | 97500 | 432 |
| 508 | 20230808 | 102600 | 14864156200 | 97700 | 97800 | 97900 | 97600 | 464 |
| 509 | 20230808 | 102500 | 14818793100 | 97900 | 98000 | 98000 | 97800 | 266 |
| 510 | 20230808 | 102400 | 14792748300 | 98000 | 97900 | 98300 | 97800 | 717 |
| 511 | 20230808 | 102300 | 14722496700 | 97800 | 98000 | 98000 | 97700 | 898 |
| 512 | 20230808 | 102200 | 14634652300 | 98000 | 98200 | 98200 | 97900 | 142 |
| 513 | 20230808 | 102100 | 14620731600 | 98200 | 98000 | 98200 | 97700 | 1327 |
| 514 | 20230808 | 102000 | 14490736700 | 98000 | 98100 | 98200 | 97900 | 816 |
| 515 | 20230808 | 101900 | 14410736300 | 98100 | 98200 | 98200 | 98100 | 371 |
| 516 | 20230808 | 101800 | 14374324700 | 98200 | 98300 | 98400 | 98200 | 444 |
| 517 | 20230808 | 101700 | 14330685700 | 98300 | 98600 | 98600 | 98300 | 937 |
| 518 | 20230808 | 101600 | 14238476900 | 98600 | 98800 | 98800 | 98300 | 692 |
| 519 | 20230808 | 101500 | 14170251200 | 98800 | 98500 | 98800 | 98400 | 779 |
| 520 | 20230808 | 101400 | 14093467500 | 98400 | 98700 | 98800 | 98400 | 1277 |
| 521 | 20230808 | 101300 | 13967533400 | 98700 | 98800 | 98800 | 98500 | 937 |
| 522 | 20230808 | 101200 | 13875003600 | 98500 | 99100 | 99200 | 98500 | 1062 |
| 523 | 20230808 | 101100 | 13770052500 | 99100 | 99300 | 99300 | 99100 | 834 |
| 524 | 20230808 | 101000 | 13687269500 | 99300 | 99100 | 99300 | 99100 | 1572 |
| 525 | 20230808 | 100900 | 13531354900 | 99100 | 99000 | 99200 | 98900 | 1594 |
| 526 | 20230808 | 100800 | 13373405100 | 99000 | 98800 | 99000 | 98700 | 1243 |
| 527 | 20230808 | 100700 | 13250424900 | 98800 | 98400 | 98800 | 98300 | 1077 |
| 528 | 20230808 | 100600 | 13144295300 | 98400 | 98500 | 98500 | 98400 | 517 |
| 529 | 20230808 | 100500 | 13093401600 | 98600 | 98700 | 98700 | 98500 | 348 |
| 530 | 20230808 | 100400 | 13059107500 | 98700 | 98700 | 98800 | 98600 | 533 |
| 531 | 20230808 | 100300 | 13006532100 | 98600 | 98600 | 98600 | 98500 | 317 |
| 532 | 20230808 | 100200 | 12975292700 | 98500 | 98500 | 98600 | 98400 | 255 |
| 533 | 20230808 | 100100 | 12950155200 | 98500 | 98800 | 98800 | 98400 | 960 |
| 534 | 20230808 | 100000 | 12855475100 | 98900 | 99000 | 99100 | 98900 | 1309 |
| 535 | 20230808 | 095900 | 12725910100 | 99000 | 99000 | 99100 | 98800 | 518 |
| 536 | 20230808 | 095800 | 12674648800 | 99000 | 98800 | 99300 | 98800 | 4222 |
| 537 | 20230808 | 095700 | 12256544200 | 98900 | 98600 | 98900 | 98600 | 427 |
| 538 | 20230808 | 095600 | 12214374300 | 98600 | 98600 | 98600 | 98500 | 232 |
| 539 | 20230808 | 095500 | 12191499400 | 98700 | 98800 | 98800 | 98600 | 244 |
| 540 | 20230808 | 095400 | 12167414000 | 98700 | 98800 | 99000 | 98700 | 1871 |
| 541 | 20230808 | 095300 | 11982530500 | 98800 | 98800 | 98800 | 98700 | 581 |
| 542 | 20230808 | 095200 | 11925155600 | 98700 | 98700 | 98800 | 98700 | 204 |
| 543 | 20230808 | 095100 | 11905003600 | 98700 | 98600 | 98700 | 98500 | 866 |
| 544 | 20230808 | 095000 | 11819605700 | 98600 | 98400 | 98600 | 98400 | 413 |
| 545 | 20230808 | 094900 | 11778923000 | 98400 | 98100 | 98400 | 98000 | 645 |
| 546 | 20230808 | 094800 | 11715615500 | 98000 | 98300 | 98300 | 98000 | 299 |
| 547 | 20230808 | 094700 | 11686290200 | 98300 | 98200 | 98300 | 98100 | 180 |
| 548 | 20230808 | 094600 | 11668612900 | 98200 | 98300 | 98400 | 98200 | 265 |
| 549 | 20230808 | 094500 | 11642563600 | 98400 | 98300 | 98500 | 98300 | 1053 |
| 550 | 20230808 | 094400 | 11538910000 | 98300 | 97800 | 98300 | 97800 | 1816 |
| 551 | 20230808 | 094300 | 11360856200 | 97800 | 97700 | 97900 | 97700 | 561 |
| 552 | 20230808 | 094200 | 11306007000 | 97800 | 97700 | 97900 | 97700 | 381 |
| 553 | 20230808 | 094100 | 11268743500 | 97700 | 97700 | 97800 | 97600 | 528 |
| 554 | 20230808 | 094000 | 11217187600 | 97700 | 97600 | 97700 | 97400 | 1511 |
| 555 | 20230808 | 093900 | 11069806200 | 97600 | 97800 | 97900 | 97600 | 760 |
| 556 | 20230808 | 093800 | 10995507800 | 97700 | 97700 | 97800 | 97600 | 493 |
| 557 | 20230808 | 093700 | 10947354800 | 97800 | 97800 | 97900 | 97700 | 352 |
| 558 | 20230808 | 093600 | 10912933100 | 97900 | 97800 | 97900 | 97700 | 1024 |
| 559 | 20230808 | 093500 | 10812763900 | 97800 | 97300 | 97800 | 97300 | 891 |
| 560 | 20230808 | 093400 | 10725876300 | 97300 | 97300 | 97400 | 97200 | 574 |
| 561 | 20230808 | 093300 | 10670049100 | 97400 | 97300 | 97400 | 97200 | 428 |
| 562 | 20230808 | 093200 | 10628408800 | 97300 | 97300 | 97300 | 97100 | 242 |
| 563 | 20230808 | 093100 | 10604873100 | 97300 | 97100 | 97300 | 97000 | 2887 |
| 564 | 20230808 | 093000 | 10324498500 | 97000 | 97600 | 97600 | 97000 | 4370 |
| 565 | 20230808 | 092900 | 9899569700 | 97600 | 97500 | 97600 | 97400 | 1144 |
| 566 | 20230808 | 092800 | 9788042100 | 97500 | 98000 | 98000 | 97300 | 3172 |
| 567 | 20230808 | 092700 | 9478479900 | 98000 | 97800 | 98000 | 97700 | 396 |
| 568 | 20230808 | 092600 | 9439728300 | 97800 | 97600 | 97800 | 97600 | 1860 |
| 569 | 20230808 | 092500 | 9258022400 | 97500 | 97500 | 97600 | 97500 | 941 |
| 570 | 20230808 | 092400 | 9166259500 | 97400 | 97600 | 97600 | 97400 | 1736 |
| 571 | 20230808 | 092300 | 8997010800 | 97600 | 97600 | 97800 | 97600 | 530 |
| 572 | 20230808 | 092200 | 8945256800 | 97700 | 97700 | 97700 | 97500 | 824 |
| 573 | 20230808 | 092100 | 8864802300 | 97700 | 97300 | 97700 | 97300 | 1299 |
| 574 | 20230808 | 092000 | 8738107600 | 97300 | 97500 | 97500 | 97200 | 1659 |
| 575 | 20230808 | 091900 | 8576646200 | 97500 | 97600 | 97600 | 97300 | 647 |
| 576 | 20230808 | 091800 | 8513580300 | 97600 | 97600 | 97700 | 97300 | 755 |
| 577 | 20230808 | 091700 | 8439950600 | 97500 | 97900 | 97900 | 97300 | 1820 |
| 578 | 20230808 | 091600 | 8262265600 | 97900 | 97600 | 98000 | 97500 | 1647 |
| 579 | 20230808 | 091500 | 8101122100 | 97600 | 97800 | 97800 | 97300 | 3131 |
| 580 | 20230808 | 091400 | 7795885500 | 97700 | 98500 | 98500 | 97700 | 2303 |
| 581 | 20230808 | 091300 | 7569793500 | 98500 | 98200 | 98500 | 98100 | 1867 |
| 582 | 20230808 | 091200 | 7386083800 | 98100 | 98400 | 98400 | 98100 | 380 |
| 583 | 20230808 | 091100 | 7348741100 | 98300 | 98600 | 98700 | 98000 | 2965 |
| 584 | 20230808 | 091000 | 7057548300 | 98700 | 98500 | 98800 | 98300 | 2459 |
| 585 | 20230808 | 090900 | 6815305900 | 98500 | 98800 | 99000 | 98100 | 5399 |
| 586 | 20230808 | 090800 | 6283514200 | 98900 | 98600 | 98900 | 98600 | 2722 |
| 587 | 20230808 | 090700 | 6014758000 | 98700 | 98900 | 98900 | 98700 | 2136 |
| 588 | 20230808 | 090600 | 5803831900 | 98900 | 99800 | 99800 | 98900 | 4692 |
| 589 | 20230808 | 090500 | 5338500000 | 99700 | 100000 | 100000 | 99700 | 3341 |
| 590 | 20230808 | 090400 | 5005000100 | 100000 | 99600 | 100600 | 99400 | 7415 |
| 591 | 20230808 | 090300 | 4261980100 | 99700 | 100100 | 100500 | 99500 | 10137 |
| 592 | 20230808 | 090200 | 3245860300 | 100100 | 99100 | 100200 | 99100 | 10647 |
| 593 | 20230808 | 090100 | 2183933700 | 99200 | 99000 | 99800 | 98900 | 9022 |
| 594 | 20230808 | 090000 | 1287707300 | 98900 | 98400 | 99000 | 98000 | 13083 |