34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 5005 |
| 3 | 20240401 | 185100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20240401 | 185000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20240401 | 184900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20240401 | 184800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20240401 | 184700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20240401 | 184600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20240401 | 184500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20240401 | 184400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20240401 | 184300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20240401 | 184200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20240401 | 184100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20240401 | 184000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20240401 | 183900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20240401 | 183800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20240401 | 183700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20240401 | 183600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20240401 | 183500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20240401 | 183400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20240401 | 183300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20240401 | 183200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20240401 | 183100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20240401 | 183000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20240401 | 182900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20240401 | 182800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20240401 | 182700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20240401 | 182600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20240401 | 182500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20240401 | 182400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20240401 | 182300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20240401 | 182200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 5005 |
| 33 | 20240401 | 182100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20240401 | 182000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20240401 | 181900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20240401 | 181800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20240401 | 181700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20240401 | 181600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20240401 | 181500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20240401 | 181400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20240401 | 181300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20240401 | 181200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20240401 | 181100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20240401 | 181000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20240401 | 180900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20240401 | 180800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20240401 | 180700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20240401 | 180600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20240401 | 180500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20240401 | 180400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20240401 | 180300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20240401 | 180200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20240401 | 180100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20240401 | 180000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20240401 | 175900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20240401 | 175800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20240401 | 175700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20240401 | 175600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20240401 | 175500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20240401 | 175400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20240401 | 175300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20240401 | 175200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 5005 |
| 63 | 20240401 | 175100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20240401 | 175000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20240401 | 174900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20240401 | 174800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20240401 | 174700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20240401 | 174600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20240401 | 174500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20240401 | 174400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20240401 | 174300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20240401 | 174200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20240401 | 174100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20240401 | 174000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20240401 | 173900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20240401 | 173800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20240401 | 173700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20240401 | 173600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20240401 | 173500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20240401 | 173400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20240401 | 173300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20240401 | 173200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20240401 | 173100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20240401 | 173000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20240401 | 172900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20240401 | 172800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20240401 | 172700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20240401 | 172600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20240401 | 172500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20240401 | 172400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20240401 | 172300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20240401 | 172200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 5005 |
| 93 | 20240401 | 172100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20240401 | 172000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20240401 | 171900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20240401 | 171800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20240401 | 171700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20240401 | 171600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20240401 | 171500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20240401 | 171400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20240401 | 171300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20240401 | 171200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20240401 | 171100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20240401 | 171000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20240401 | 170900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20240401 | 170800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20240401 | 170700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20240401 | 170600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20240401 | 170500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20240401 | 170400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20240401 | 170300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20240401 | 170200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20240401 | 170100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20240401 | 170000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20240401 | 165900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20240401 | 165800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20240401 | 165700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20240401 | 165600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20240401 | 165500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20240401 | 165400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20240401 | 165300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20240401 | 165200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 5005 |
| 123 | 20240401 | 165100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20240401 | 165000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20240401 | 164900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20240401 | 164800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20240401 | 164700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20240401 | 164600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20240401 | 164500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20240401 | 164400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20240401 | 164300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20240401 | 164200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20240401 | 164100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20240401 | 164000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20240401 | 163900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20240401 | 163800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20240401 | 163700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20240401 | 163600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20240401 | 163500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20240401 | 163400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20240401 | 163300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20240401 | 163200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20240401 | 163100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20240401 | 163000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20240401 | 162900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20240401 | 162800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20240401 | 162700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20240401 | 162600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20240401 | 162500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20240401 | 162400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20240401 | 162300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20240401 | 162200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 5005 |
| 153 | 20240401 | 162100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20240401 | 162000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20240401 | 161900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20240401 | 161800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20240401 | 161700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20240401 | 161600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20240401 | 161500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20240401 | 161400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20240401 | 161300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20240401 | 161200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20240401 | 161100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20240401 | 161000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20240401 | 160900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20240401 | 160800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20240401 | 160700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20240401 | 160600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20240401 | 160500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20240401 | 160400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20240401 | 160300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20240401 | 160200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20240401 | 160100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20240401 | 160000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20240401 | 155900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20240401 | 155800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20240401 | 155700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20240401 | 155600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20240401 | 155500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20240401 | 155400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20240401 | 155300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20240401 | 155200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 5005 |
| 183 | 20240401 | 155100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20240401 | 155000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20240401 | 154900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20240401 | 154800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20240401 | 154700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20240401 | 154600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20240401 | 154500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20240401 | 154400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20240401 | 154300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20240401 | 154200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20240401 | 154100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20240401 | 154000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20240401 | 153900 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20240401 | 153800 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20240401 | 153700 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20240401 | 153600 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20240401 | 153500 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20240401 | 153400 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20240401 | 153300 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20240401 | 153200 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20240401 | 153100 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20240401 | 153000 | 40944306500 | 117900 | 117900 | 117900 | 117900 | 5005 |
| 205 | 20240401 | 152900 | 40354217000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 206 | 20240401 | 152800 | 40354217000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20240401 | 152700 | 40354217000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20240401 | 152600 | 40354217000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20240401 | 152500 | 40354217000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20240401 | 152400 | 40354217000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20240401 | 152300 | 40354217000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20240401 | 152200 | 40354217000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 213 | 20240401 | 152100 | 40354217000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20240401 | 152000 | 40354217000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20240401 | 151900 | 40354217000 | 117800 | 117800 | 117900 | 117800 | 1411 |
| 216 | 20240401 | 151800 | 40187894200 | 117800 | 117800 | 117900 | 117700 | 1614 |
| 217 | 20240401 | 151700 | 39997783600 | 117700 | 117700 | 117800 | 117600 | 364 |
| 218 | 20240401 | 151600 | 39954932200 | 117800 | 117600 | 117800 | 117500 | 1475 |
| 219 | 20240401 | 151500 | 39781375200 | 117600 | 117500 | 117600 | 117400 | 1106 |
| 220 | 20240401 | 151400 | 39651335600 | 117500 | 117400 | 117500 | 117400 | 1074 |
| 221 | 20240401 | 151300 | 39525160400 | 117500 | 117500 | 117600 | 117300 | 366 |
| 222 | 20240401 | 151200 | 39482171000 | 117400 | 117600 | 117600 | 117100 | 361 |
| 223 | 20240401 | 151100 | 39439771800 | 117500 | 117400 | 117600 | 117000 | 1078 |
| 224 | 20240401 | 151000 | 39313198600 | 117300 | 117400 | 117500 | 117300 | 291 |
| 225 | 20240401 | 150900 | 39279031100 | 117400 | 117300 | 117400 | 117300 | 229 |
| 226 | 20240401 | 150800 | 39252160600 | 117500 | 117400 | 117500 | 117400 | 465 |
| 227 | 20240401 | 150700 | 39197558300 | 117400 | 117600 | 117600 | 117300 | 291 |
| 228 | 20240401 | 150600 | 39163362700 | 117500 | 117600 | 117600 | 117100 | 753 |
| 229 | 20240401 | 150500 | 39074949700 | 117600 | 117600 | 117700 | 117500 | 491 |
| 230 | 20240401 | 150400 | 39017204200 | 117600 | 117400 | 117600 | 117400 | 2285 |
| 231 | 20240401 | 150300 | 38748805200 | 117400 | 117300 | 117400 | 117300 | 367 |
| 232 | 20240401 | 150200 | 38705729200 | 117300 | 117200 | 117400 | 117200 | 380 |
| 233 | 20240401 | 150100 | 38661153400 | 117000 | 117200 | 117200 | 117000 | 343 |
| 234 | 20240401 | 150000 | 38620964600 | 117200 | 117300 | 117400 | 117000 | 711 |
| 235 | 20240401 | 145900 | 38537582500 | 117200 | 117300 | 117300 | 117000 | 328 |
| 236 | 20240401 | 145800 | 38499144000 | 117200 | 117300 | 117300 | 117000 | 189 |
| 237 | 20240401 | 145700 | 38477002900 | 117200 | 117000 | 117300 | 117000 | 1937 |
| 238 | 20240401 | 145600 | 38250141100 | 117000 | 117000 | 117100 | 116900 | 1423 |
| 239 | 20240401 | 145500 | 38083661500 | 117100 | 116900 | 117100 | 116800 | 662 |
| 240 | 20240401 | 145400 | 38006256100 | 116900 | 116900 | 117000 | 116800 | 344 |
| 241 | 20240401 | 145300 | 37966052300 | 116900 | 116900 | 117000 | 116700 | 338 |
| 242 | 20240401 | 145200 | 37926541500 | 116800 | 117000 | 117000 | 116800 | 259 |
| 243 | 20240401 | 145100 | 37896267200 | 117000 | 117000 | 117100 | 116800 | 254 |
| 244 | 20240401 | 145000 | 37866568500 | 116900 | 116900 | 117000 | 116800 | 546 |
| 245 | 20240401 | 144900 | 37802715400 | 116900 | 117000 | 117100 | 116800 | 292 |
| 246 | 20240401 | 144800 | 37768555300 | 117000 | 116700 | 117100 | 116700 | 537 |
| 247 | 20240401 | 144700 | 37705780600 | 116700 | 116900 | 117000 | 116700 | 494 |
| 248 | 20240401 | 144600 | 37648028800 | 117000 | 116900 | 117000 | 116900 | 318 |
| 249 | 20240401 | 144500 | 37610840300 | 116800 | 117100 | 117100 | 116800 | 228 |
| 250 | 20240401 | 144400 | 37584169600 | 117000 | 117200 | 117200 | 116900 | 105 |
| 251 | 20240401 | 144300 | 37571880100 | 117300 | 117100 | 117300 | 117000 | 166 |
| 252 | 20240401 | 144200 | 37552434200 | 117000 | 116900 | 117300 | 116900 | 271 |
| 253 | 20240401 | 144100 | 37520718600 | 116900 | 117300 | 117300 | 116900 | 161 |
| 254 | 20240401 | 144000 | 37501866000 | 117300 | 117300 | 117300 | 117000 | 202 |
| 255 | 20240401 | 143900 | 37478202500 | 117300 | 117500 | 117500 | 117100 | 470 |
| 256 | 20240401 | 143800 | 37423050200 | 117400 | 117300 | 117500 | 117300 | 199 |
| 257 | 20240401 | 143700 | 37399694800 | 117300 | 117100 | 117400 | 116800 | 363 |
| 258 | 20240401 | 143600 | 37357146100 | 117100 | 117700 | 117700 | 117100 | 598 |
| 259 | 20240401 | 143500 | 37286855800 | 117600 | 117100 | 117700 | 117100 | 715 |
| 260 | 20240401 | 143400 | 37202831100 | 117100 | 117100 | 117400 | 117000 | 1352 |
| 261 | 20240401 | 143300 | 37044223000 | 117100 | 116600 | 117100 | 116600 | 396 |
| 262 | 20240401 | 143200 | 36997921000 | 116500 | 116700 | 116800 | 116500 | 827 |
| 263 | 20240401 | 143100 | 36901458900 | 116700 | 116800 | 116900 | 116700 | 89 |
| 264 | 20240401 | 143000 | 36891067500 | 116900 | 116900 | 116900 | 116800 | 375 |
| 265 | 20240401 | 142900 | 36847248200 | 116900 | 117000 | 117000 | 116800 | 401 |
| 266 | 20240401 | 142800 | 36800378800 | 116900 | 117000 | 117000 | 116900 | 148 |
| 267 | 20240401 | 142700 | 36783074300 | 117000 | 116900 | 117000 | 116900 | 340 |
| 268 | 20240401 | 142600 | 36743309200 | 117000 | 117000 | 117000 | 116900 | 342 |
| 269 | 20240401 | 142500 | 36703314200 | 117000 | 117100 | 117100 | 116900 | 566 |
| 270 | 20240401 | 142400 | 36637094400 | 117100 | 117200 | 117200 | 117000 | 62 |
| 271 | 20240401 | 142300 | 36629833900 | 117200 | 117300 | 117300 | 117100 | 509 |
| 272 | 20240401 | 142200 | 36570172600 | 117200 | 117200 | 117300 | 117200 | 334 |
| 273 | 20240401 | 142100 | 36531026400 | 117300 | 117300 | 117300 | 117200 | 109 |
| 274 | 20240401 | 142000 | 36518243700 | 117300 | 117300 | 117300 | 117200 | 611 |
| 275 | 20240401 | 141900 | 36446587200 | 117300 | 117300 | 117300 | 117200 | 327 |
| 276 | 20240401 | 141800 | 36408230500 | 117300 | 117200 | 117300 | 117200 | 89 |
| 277 | 20240401 | 141700 | 36397793500 | 117300 | 117300 | 117300 | 117200 | 143 |
| 278 | 20240401 | 141600 | 36381020600 | 117300 | 117200 | 117300 | 117200 | 186 |
| 279 | 20240401 | 141500 | 36359203000 | 117300 | 117300 | 117300 | 117200 | 163 |
| 280 | 20240401 | 141400 | 36340084900 | 117300 | 117400 | 117400 | 117200 | 211 |
| 281 | 20240401 | 141300 | 36315329500 | 117400 | 117400 | 117400 | 117300 | 171 |
| 282 | 20240401 | 141200 | 36295267200 | 117400 | 117300 | 117400 | 117300 | 390 |
| 283 | 20240401 | 141100 | 36249492200 | 117300 | 117200 | 117300 | 117200 | 40 |
| 284 | 20240401 | 141000 | 36244803100 | 117200 | 117200 | 117400 | 117200 | 324 |
| 285 | 20240401 | 140900 | 36206790600 | 117200 | 117100 | 117300 | 117100 | 116 |
| 286 | 20240401 | 140800 | 36193193400 | 117100 | 117200 | 117300 | 117100 | 130 |
| 287 | 20240401 | 140700 | 36177958400 | 117200 | 117200 | 117200 | 117100 | 68 |
| 288 | 20240401 | 140600 | 36169991200 | 117200 | 117100 | 117200 | 117100 | 295 |
| 289 | 20240401 | 140500 | 36135434600 | 117200 | 117200 | 117300 | 117200 | 360 |
| 290 | 20240401 | 140400 | 36093239900 | 117200 | 117300 | 117300 | 117200 | 250 |
| 291 | 20240401 | 140300 | 36063915200 | 117300 | 117300 | 117400 | 117200 | 558 |
| 292 | 20240401 | 140200 | 35998474200 | 117300 | 117400 | 117400 | 117200 | 675 |
| 293 | 20240401 | 140100 | 35919289700 | 117400 | 117400 | 117600 | 117300 | 826 |
| 294 | 20240401 | 140000 | 35822318600 | 117400 | 117700 | 117700 | 117400 | 457 |
| 295 | 20240401 | 135900 | 35768614900 | 117500 | 117700 | 117800 | 117500 | 363 |
| 296 | 20240401 | 135800 | 35725909800 | 117700 | 117700 | 117800 | 117500 | 760 |
| 297 | 20240401 | 135700 | 35636523500 | 117700 | 117600 | 117700 | 117600 | 232 |
| 298 | 20240401 | 135600 | 35609217200 | 117600 | 117900 | 117900 | 117600 | 580 |
| 299 | 20240401 | 135500 | 35540922900 | 117800 | 117900 | 118000 | 117800 | 2196 |
| 300 | 20240401 | 135400 | 35282052500 | 117900 | 117600 | 117900 | 117500 | 2227 |
| 301 | 20240401 | 135300 | 35019852700 | 117600 | 117400 | 117600 | 117400 | 2408 |
| 302 | 20240401 | 135200 | 34736877900 | 117400 | 117300 | 117400 | 117200 | 448 |
| 303 | 20240401 | 135100 | 34684298000 | 117400 | 117300 | 117400 | 117200 | 485 |
| 304 | 20240401 | 135000 | 34627406300 | 117300 | 117300 | 117400 | 117100 | 933 |
| 305 | 20240401 | 134900 | 34517988200 | 117200 | 117300 | 117300 | 117200 | 269 |
| 306 | 20240401 | 134800 | 34486452100 | 117200 | 117200 | 117300 | 117100 | 386 |
| 307 | 20240401 | 134700 | 34441205000 | 117200 | 117100 | 117200 | 117100 | 432 |
| 308 | 20240401 | 134600 | 34390577100 | 117100 | 117200 | 117200 | 117100 | 390 |
| 309 | 20240401 | 134500 | 34344885500 | 117100 | 117100 | 117200 | 117000 | 411 |
| 310 | 20240401 | 134400 | 34296744700 | 117100 | 117200 | 117200 | 117100 | 271 |
| 311 | 20240401 | 134300 | 34264999900 | 117200 | 117300 | 117500 | 117200 | 811 |
| 312 | 20240401 | 134200 | 34169849400 | 117300 | 117400 | 117400 | 117200 | 386 |
| 313 | 20240401 | 134100 | 34124554000 | 117400 | 117500 | 117500 | 117400 | 312 |
| 314 | 20240401 | 134000 | 34087903600 | 117500 | 117400 | 117600 | 117300 | 1694 |
| 315 | 20240401 | 133900 | 33888898300 | 117300 | 116900 | 117300 | 116800 | 1185 |
| 316 | 20240401 | 133800 | 33750237600 | 116900 | 117200 | 117200 | 116800 | 1153 |
| 317 | 20240401 | 133700 | 33615377200 | 117200 | 117500 | 117500 | 117200 | 276 |
| 318 | 20240401 | 133600 | 33582979200 | 117500 | 117600 | 117600 | 117400 | 822 |
| 319 | 20240401 | 133500 | 33486368900 | 117500 | 117700 | 117800 | 117500 | 980 |
| 320 | 20240401 | 133400 | 33371087900 | 117700 | 117700 | 117700 | 117500 | 1052 |
| 321 | 20240401 | 133300 | 33247341200 | 117700 | 117500 | 117700 | 117500 | 972 |
| 322 | 20240401 | 133200 | 33133009000 | 117600 | 116900 | 117600 | 116900 | 7729 |
| 323 | 20240401 | 133100 | 32227473800 | 116900 | 116700 | 116900 | 116700 | 1633 |
| 324 | 20240401 | 133000 | 32036688400 | 116700 | 116500 | 116800 | 116500 | 3161 |
| 325 | 20240401 | 132900 | 31668088200 | 116500 | 116200 | 116500 | 116200 | 6054 |
| 326 | 20240401 | 132800 | 30963518900 | 116200 | 116100 | 116200 | 116100 | 1110 |
| 327 | 20240401 | 132700 | 30834541200 | 116100 | 116100 | 116100 | 116000 | 120 |
| 328 | 20240401 | 132600 | 30820611600 | 116100 | 116100 | 116200 | 116000 | 278 |
| 329 | 20240401 | 132500 | 30788326600 | 116100 | 116100 | 116100 | 116000 | 207 |
| 330 | 20240401 | 132400 | 30764305100 | 116100 | 116000 | 116100 | 116000 | 187 |
| 331 | 20240401 | 132300 | 30742611300 | 116000 | 116000 | 116100 | 115900 | 598 |
| 332 | 20240401 | 132200 | 30673243500 | 116000 | 116000 | 116000 | 115900 | 187 |
| 333 | 20240401 | 132100 | 30651551600 | 115900 | 116000 | 116000 | 115900 | 408 |
| 334 | 20240401 | 132000 | 30604226200 | 116000 | 115900 | 116000 | 115900 | 90 |
| 335 | 20240401 | 131900 | 30593788400 | 116000 | 115900 | 116000 | 115900 | 182 |
| 336 | 20240401 | 131800 | 30572684400 | 116000 | 116000 | 116000 | 115900 | 248 |
| 337 | 20240401 | 131700 | 30543916600 | 116000 | 115900 | 116000 | 115900 | 474 |
| 338 | 20240401 | 131600 | 30488971300 | 115900 | 116000 | 116000 | 115900 | 53 |
| 339 | 20240401 | 131500 | 30482823500 | 116000 | 115900 | 116000 | 115900 | 86 |
| 340 | 20240401 | 131400 | 30472847700 | 115900 | 115900 | 116000 | 115900 | 269 |
| 341 | 20240401 | 131300 | 30441643900 | 116000 | 116000 | 116000 | 115900 | 140 |
| 342 | 20240401 | 131200 | 30425408000 | 116000 | 116000 | 116000 | 115800 | 113 |
| 343 | 20240401 | 131100 | 30412307900 | 116000 | 116100 | 116100 | 115900 | 146 |
| 344 | 20240401 | 131000 | 30395362100 | 116200 | 116100 | 116200 | 115800 | 509 |
| 345 | 20240401 | 130900 | 30336298100 | 116100 | 116000 | 116100 | 115900 | 134 |
| 346 | 20240401 | 130800 | 30320753800 | 116100 | 116100 | 116100 | 116000 | 374 |
| 347 | 20240401 | 130700 | 30277335400 | 116100 | 116100 | 116100 | 116000 | 204 |
| 348 | 20240401 | 130600 | 30253657600 | 116100 | 116100 | 116100 | 116000 | 132 |
| 349 | 20240401 | 130500 | 30238336400 | 116100 | 116100 | 116100 | 116100 | 91 |
| 350 | 20240401 | 130400 | 30227771300 | 116100 | 116100 | 116200 | 116000 | 491 |
| 351 | 20240401 | 130300 | 30170756700 | 116100 | 116100 | 116200 | 116100 | 200 |
| 352 | 20240401 | 130200 | 30147536400 | 116100 | 116000 | 116100 | 116000 | 1069 |
| 353 | 20240401 | 130100 | 30023529400 | 116000 | 116000 | 116000 | 115800 | 170 |
| 354 | 20240401 | 130000 | 30003827600 | 115900 | 116000 | 116100 | 115900 | 1010 |
| 355 | 20240401 | 125900 | 29886670800 | 116100 | 116200 | 116200 | 116100 | 279 |
| 356 | 20240401 | 125800 | 29854277900 | 116200 | 116100 | 116200 | 116000 | 391 |
| 357 | 20240401 | 125700 | 29808874700 | 116100 | 116100 | 116200 | 116100 | 284 |
| 358 | 20240401 | 125600 | 29775888600 | 116100 | 116100 | 116200 | 116000 | 560 |
| 359 | 20240401 | 125500 | 29710872800 | 116100 | 116100 | 116200 | 116000 | 524 |
| 360 | 20240401 | 125400 | 29650012300 | 116200 | 116200 | 116200 | 116100 | 639 |
| 361 | 20240401 | 125300 | 29575819100 | 116100 | 116200 | 116200 | 116100 | 629 |
| 362 | 20240401 | 125200 | 29502777700 | 116100 | 116100 | 116100 | 116000 | 717 |
| 363 | 20240401 | 125100 | 29419542000 | 116000 | 116000 | 116100 | 116000 | 192 |
| 364 | 20240401 | 125000 | 29397256800 | 116000 | 116100 | 116100 | 116000 | 273 |
| 365 | 20240401 | 124900 | 29365581800 | 116000 | 116100 | 116100 | 116000 | 653 |
| 366 | 20240401 | 124800 | 29289820800 | 116000 | 116100 | 116100 | 116000 | 99 |
| 367 | 20240401 | 124700 | 29278330800 | 116000 | 116000 | 116100 | 116000 | 389 |
| 368 | 20240401 | 124600 | 29233186400 | 116000 | 116100 | 116100 | 116000 | 182 |
| 369 | 20240401 | 124500 | 29212061100 | 116100 | 116000 | 116100 | 116000 | 157 |
| 370 | 20240401 | 124400 | 29193840300 | 116000 | 116100 | 116100 | 116000 | 262 |
| 371 | 20240401 | 124300 | 29163431300 | 116100 | 116000 | 116100 | 116000 | 323 |
| 372 | 20240401 | 124200 | 29125942500 | 116000 | 116100 | 116100 | 116000 | 106 |
| 373 | 20240401 | 124100 | 29113644300 | 116000 | 116100 | 116100 | 115900 | 208 |
| 374 | 20240401 | 124000 | 29089516700 | 116000 | 116000 | 116000 | 115900 | 522 |
| 375 | 20240401 | 123900 | 29028966400 | 116000 | 116000 | 116000 | 115900 | 249 |
| 376 | 20240401 | 123800 | 29000082900 | 116000 | 116000 | 116100 | 116000 | 230 |
| 377 | 20240401 | 123700 | 28973394700 | 115900 | 116000 | 116000 | 115900 | 698 |
| 378 | 20240401 | 123600 | 28892430900 | 116000 | 116000 | 116000 | 115900 | 624 |
| 379 | 20240401 | 123500 | 28820091500 | 116000 | 116000 | 116000 | 115900 | 109 |
| 380 | 20240401 | 123400 | 28807451400 | 116000 | 115900 | 116200 | 115900 | 3794 |
| 381 | 20240401 | 123300 | 28367222400 | 115900 | 115900 | 115900 | 115800 | 200 |
| 382 | 20240401 | 123200 | 28344044800 | 115900 | 115700 | 115900 | 115600 | 96 |
| 383 | 20240401 | 123100 | 28332929300 | 115600 | 115800 | 115800 | 115600 | 103 |
| 384 | 20240401 | 123000 | 28321010400 | 115700 | 115800 | 115900 | 115700 | 204 |
| 385 | 20240401 | 122900 | 28297384600 | 115800 | 115900 | 115900 | 115800 | 251 |
| 386 | 20240401 | 122800 | 28268303500 | 115800 | 115800 | 115900 | 115800 | 132 |
| 387 | 20240401 | 122700 | 28253006400 | 115900 | 115900 | 115900 | 115800 | 52 |
| 388 | 20240401 | 122600 | 28246983100 | 115800 | 115800 | 115900 | 115800 | 238 |
| 389 | 20240401 | 122500 | 28219409900 | 115800 | 115600 | 115900 | 115600 | 206 |
| 390 | 20240401 | 122400 | 28195548900 | 115800 | 115800 | 115900 | 115600 | 75 |
| 391 | 20240401 | 122300 | 28186868500 | 115800 | 115900 | 115900 | 115800 | 302 |
| 392 | 20240401 | 122200 | 28151887200 | 115800 | 115800 | 115900 | 115500 | 272 |
| 393 | 20240401 | 122100 | 28120389000 | 115900 | 115800 | 115900 | 115800 | 314 |
| 394 | 20240401 | 122000 | 28084002900 | 115900 | 116000 | 116000 | 115600 | 330 |
| 395 | 20240401 | 121900 | 28045807500 | 116000 | 115900 | 116000 | 115800 | 480 |
| 396 | 20240401 | 121800 | 27990141200 | 115800 | 115600 | 115800 | 115500 | 1197 |
| 397 | 20240401 | 121700 | 27851731500 | 115500 | 115600 | 115600 | 115400 | 415 |
| 398 | 20240401 | 121600 | 27803803900 | 115600 | 115600 | 115700 | 115500 | 219 |
| 399 | 20240401 | 121500 | 27778483900 | 115600 | 115500 | 115600 | 115500 | 367 |
| 400 | 20240401 | 121400 | 27736083100 | 115600 | 115600 | 115700 | 115600 | 177 |
| 401 | 20240401 | 121300 | 27715611400 | 115700 | 115600 | 115700 | 115500 | 155 |
| 402 | 20240401 | 121200 | 27697689300 | 115600 | 115700 | 115700 | 115600 | 319 |
| 403 | 20240401 | 121100 | 27660791400 | 115700 | 115800 | 115800 | 115700 | 88 |
| 404 | 20240401 | 121000 | 27650603000 | 115800 | 115700 | 115800 | 115700 | 75 |
| 405 | 20240401 | 120900 | 27641923400 | 115800 | 115700 | 116000 | 115700 | 139 |
| 406 | 20240401 | 120800 | 27625833100 | 115700 | 115800 | 115800 | 115700 | 161 |
| 407 | 20240401 | 120700 | 27607205300 | 115700 | 115800 | 115800 | 115600 | 114 |
| 408 | 20240401 | 120600 | 27594024000 | 115800 | 115900 | 116000 | 115600 | 554 |
| 409 | 20240401 | 120500 | 27529866100 | 115900 | 116000 | 116000 | 115700 | 514 |
| 410 | 20240401 | 120400 | 27470339100 | 116000 | 116100 | 116100 | 115900 | 508 |
| 411 | 20240401 | 120300 | 27411406900 | 116100 | 116000 | 116100 | 116000 | 90 |
| 412 | 20240401 | 120200 | 27400964100 | 116000 | 116100 | 116100 | 116000 | 263 |
| 413 | 20240401 | 120100 | 27370431700 | 116100 | 116000 | 116100 | 115900 | 494 |
| 414 | 20240401 | 120000 | 27313126500 | 116000 | 116000 | 116100 | 115900 | 261 |
| 415 | 20240401 | 115900 | 27282854800 | 116100 | 116000 | 116100 | 115900 | 266 |
| 416 | 20240401 | 115800 | 27251975900 | 116000 | 116000 | 116100 | 116000 | 219 |
| 417 | 20240401 | 115700 | 27226555200 | 116000 | 116100 | 116100 | 116000 | 427 |
| 418 | 20240401 | 115600 | 27176992800 | 116100 | 115900 | 116100 | 115900 | 175 |
| 419 | 20240401 | 115500 | 27156690400 | 116000 | 116000 | 116000 | 115900 | 216 |
| 420 | 20240401 | 115400 | 27131636000 | 116000 | 115800 | 116000 | 115800 | 591 |
| 421 | 20240401 | 115300 | 27063108100 | 115900 | 115800 | 115900 | 115800 | 165 |
| 422 | 20240401 | 115200 | 27043988300 | 115800 | 115800 | 115900 | 115800 | 385 |
| 423 | 20240401 | 115100 | 26999375500 | 115900 | 115800 | 115900 | 115700 | 329 |
| 424 | 20240401 | 115000 | 26961269400 | 115800 | 115800 | 115900 | 115800 | 535 |
| 425 | 20240401 | 114900 | 26899308200 | 115900 | 115900 | 115900 | 115800 | 137 |
| 426 | 20240401 | 114800 | 26883431500 | 115800 | 115900 | 115900 | 115800 | 242 |
| 427 | 20240401 | 114700 | 26855391700 | 115800 | 115800 | 116000 | 115800 | 214 |
| 428 | 20240401 | 114600 | 26830580300 | 115900 | 116000 | 116000 | 115900 | 413 |
| 429 | 20240401 | 114500 | 26782685000 | 116000 | 115900 | 116000 | 115900 | 354 |
| 430 | 20240401 | 114400 | 26741628900 | 116000 | 115900 | 116000 | 115800 | 264 |
| 431 | 20240401 | 114300 | 26711011700 | 115900 | 115900 | 116000 | 115800 | 263 |
| 432 | 20240401 | 114200 | 26680532400 | 115800 | 115800 | 116000 | 115800 | 126 |
| 433 | 20240401 | 114100 | 26665933200 | 116000 | 115800 | 116000 | 115800 | 288 |
| 434 | 20240401 | 114000 | 26632554200 | 115800 | 115900 | 115900 | 115800 | 193 |
| 435 | 20240401 | 113900 | 26610191100 | 115800 | 115900 | 115900 | 115800 | 107 |
| 436 | 20240401 | 113800 | 26597790900 | 115900 | 115800 | 116000 | 115800 | 683 |
| 437 | 20240401 | 113700 | 26518632900 | 115900 | 115900 | 116000 | 115900 | 129 |
| 438 | 20240401 | 113600 | 26503679700 | 116000 | 115800 | 116000 | 115800 | 236 |
| 439 | 20240401 | 113500 | 26476343800 | 115800 | 116000 | 116000 | 115800 | 230 |
| 440 | 20240401 | 113400 | 26449688000 | 116000 | 115800 | 116000 | 115800 | 220 |
| 441 | 20240401 | 113300 | 26424197400 | 115900 | 115900 | 116000 | 115800 | 202 |
| 442 | 20240401 | 113200 | 26400779800 | 115900 | 115900 | 115900 | 115800 | 75 |
| 443 | 20240401 | 113100 | 26392087700 | 115900 | 115900 | 116000 | 115800 | 191 |
| 444 | 20240401 | 113000 | 26369946700 | 115800 | 116000 | 116100 | 115800 | 186 |
| 445 | 20240401 | 112900 | 26348379600 | 116000 | 116000 | 116100 | 115900 | 405 |
| 446 | 20240401 | 112800 | 26301390800 | 115900 | 115900 | 116000 | 115900 | 164 |
| 447 | 20240401 | 112700 | 26282372100 | 116000 | 115800 | 116000 | 115800 | 402 |
| 448 | 20240401 | 112600 | 26235786700 | 115800 | 115900 | 115900 | 115800 | 212 |
| 449 | 20240401 | 112500 | 26211228200 | 115800 | 115900 | 115900 | 115800 | 490 |
| 450 | 20240401 | 112400 | 26154467400 | 115800 | 115900 | 115900 | 115800 | 380 |
| 451 | 20240401 | 112300 | 26110440200 | 115800 | 115800 | 115900 | 115700 | 225 |
| 452 | 20240401 | 112200 | 26084377500 | 115800 | 116000 | 116100 | 115800 | 344 |
| 453 | 20240401 | 112100 | 26044487700 | 115900 | 115900 | 116000 | 115800 | 421 |
| 454 | 20240401 | 112000 | 25995702800 | 115900 | 115900 | 116000 | 115800 | 273 |
| 455 | 20240401 | 111900 | 25964061200 | 115900 | 115800 | 115900 | 115800 | 1061 |
| 456 | 20240401 | 111800 | 25841177000 | 115900 | 116000 | 116000 | 115800 | 304 |
| 457 | 20240401 | 111700 | 25805926800 | 116000 | 116000 | 116100 | 115900 | 339 |
| 458 | 20240401 | 111600 | 25766602900 | 116000 | 116000 | 116100 | 115900 | 595 |
| 459 | 20240401 | 111500 | 25697549500 | 116100 | 116000 | 116100 | 116000 | 212 |
| 460 | 20240401 | 111400 | 25672944500 | 116100 | 116000 | 116100 | 115900 | 312 |
| 461 | 20240401 | 111300 | 25636741000 | 116000 | 116000 | 116100 | 115900 | 78 |
| 462 | 20240401 | 111200 | 25627692000 | 115900 | 115700 | 115900 | 115700 | 124 |
| 463 | 20240401 | 111100 | 25613326000 | 115700 | 115800 | 115900 | 115600 | 492 |
| 464 | 20240401 | 111000 | 25556363800 | 116100 | 116100 | 116200 | 115800 | 491 |
| 465 | 20240401 | 110900 | 25499417100 | 116100 | 116100 | 116200 | 115900 | 484 |
| 466 | 20240401 | 110800 | 25443227500 | 116100 | 116200 | 116200 | 116100 | 336 |
| 467 | 20240401 | 110700 | 25404191100 | 116100 | 116100 | 116300 | 116100 | 417 |
| 468 | 20240401 | 110600 | 25355734300 | 116100 | 116000 | 116300 | 115900 | 2834 |
| 469 | 20240401 | 110500 | 25026717000 | 115800 | 115800 | 116000 | 115700 | 360 |
| 470 | 20240401 | 110400 | 24985007100 | 115700 | 115400 | 115800 | 115300 | 1230 |
| 471 | 20240401 | 110300 | 24842819800 | 115400 | 115400 | 115400 | 115100 | 205 |
| 472 | 20240401 | 110200 | 24819164600 | 115400 | 115500 | 115600 | 115100 | 359 |
| 473 | 20240401 | 110100 | 24777718300 | 115500 | 115400 | 115500 | 115100 | 1013 |
| 474 | 20240401 | 110000 | 24660917500 | 115400 | 115500 | 115600 | 115400 | 344 |
| 475 | 20240401 | 105900 | 24621204400 | 115500 | 115600 | 115600 | 115500 | 170 |
| 476 | 20240401 | 105800 | 24601560800 | 115600 | 115600 | 115700 | 115400 | 527 |
| 477 | 20240401 | 105700 | 24540633400 | 115700 | 115700 | 115700 | 115400 | 418 |
| 478 | 20240401 | 105600 | 24492277500 | 115800 | 115200 | 115800 | 115200 | 595 |
| 479 | 20240401 | 105500 | 24423509600 | 115400 | 115400 | 115500 | 115200 | 713 |
| 480 | 20240401 | 105400 | 24341281900 | 115400 | 115400 | 115600 | 115400 | 153 |
| 481 | 20240401 | 105300 | 24323608900 | 115400 | 115500 | 115600 | 115400 | 207 |
| 482 | 20240401 | 105200 | 24299695500 | 115600 | 115600 | 115700 | 115500 | 256 |
| 483 | 20240401 | 105100 | 24270116700 | 115500 | 115500 | 115800 | 115500 | 84 |
| 484 | 20240401 | 105000 | 24260410100 | 115500 | 115800 | 115900 | 115500 | 827 |
| 485 | 20240401 | 104900 | 24164691300 | 115800 | 115600 | 115900 | 115600 | 1948 |
| 486 | 20240401 | 104800 | 23939252900 | 115700 | 115600 | 115800 | 115600 | 470 |
| 487 | 20240401 | 104700 | 23884877700 | 115600 | 115700 | 115700 | 115600 | 425 |
| 488 | 20240401 | 104600 | 23835734800 | 115700 | 115900 | 116000 | 115700 | 502 |
| 489 | 20240401 | 104500 | 23777616400 | 116000 | 116000 | 116100 | 115800 | 658 |
| 490 | 20240401 | 104400 | 23701292000 | 116000 | 116100 | 116200 | 116000 | 246 |
| 491 | 20240401 | 104300 | 23672736400 | 116000 | 116100 | 116200 | 116000 | 595 |
| 492 | 20240401 | 104200 | 23603670900 | 116000 | 116100 | 116100 | 116000 | 556 |
| 493 | 20240401 | 104100 | 23539149800 | 116200 | 115700 | 116300 | 115700 | 2784 |
| 494 | 20240401 | 104000 | 23215893200 | 115900 | 115400 | 115900 | 115400 | 1034 |
| 495 | 20240401 | 103900 | 23096273000 | 115600 | 115600 | 115600 | 115300 | 481 |
| 496 | 20240401 | 103800 | 23040730500 | 115600 | 115500 | 115600 | 115400 | 218 |
| 497 | 20240401 | 103700 | 23015549200 | 115500 | 115400 | 115700 | 115300 | 762 |
| 498 | 20240401 | 103600 | 22927511600 | 115300 | 115200 | 115400 | 115200 | 259 |
| 499 | 20240401 | 103500 | 22897632000 | 115300 | 115400 | 115400 | 115200 | 133 |
| 500 | 20240401 | 103400 | 22882300300 | 115300 | 115300 | 115400 | 115200 | 340 |
| 501 | 20240401 | 103300 | 22843108100 | 115400 | 115400 | 115500 | 115300 | 350 |
| 502 | 20240401 | 103200 | 22802723500 | 115400 | 115500 | 115500 | 115300 | 388 |
| 503 | 20240401 | 103100 | 22757962900 | 115500 | 115700 | 115800 | 115400 | 399 |
| 504 | 20240401 | 103000 | 22711815400 | 115700 | 115600 | 115800 | 115500 | 848 |
| 505 | 20240401 | 102900 | 22613793000 | 115800 | 115600 | 115800 | 115500 | 537 |
| 506 | 20240401 | 102800 | 22551679700 | 115600 | 115600 | 115700 | 115600 | 209 |
| 507 | 20240401 | 102700 | 22527511400 | 115600 | 115700 | 115700 | 115600 | 1322 |
| 508 | 20240401 | 102600 | 22374569900 | 115700 | 115400 | 115700 | 115400 | 695 |
| 509 | 20240401 | 102500 | 22294299800 | 115400 | 115300 | 115500 | 115300 | 987 |
| 510 | 20240401 | 102400 | 22180418400 | 115300 | 115200 | 115400 | 115200 | 580 |
| 511 | 20240401 | 102300 | 22113547700 | 115200 | 115000 | 115200 | 115000 | 401 |
| 512 | 20240401 | 102200 | 22067394100 | 115000 | 115000 | 115200 | 115000 | 1051 |
| 513 | 20240401 | 102100 | 21946466300 | 115100 | 115500 | 115700 | 115000 | 1711 |
| 514 | 20240401 | 102000 | 21749287000 | 115500 | 115900 | 115900 | 115500 | 1018 |
| 515 | 20240401 | 101900 | 21631474500 | 115900 | 115900 | 115900 | 115700 | 587 |
| 516 | 20240401 | 101800 | 21563467400 | 115900 | 116300 | 116400 | 115900 | 2483 |
| 517 | 20240401 | 101700 | 21275036900 | 116300 | 116200 | 116400 | 116100 | 673 |
| 518 | 20240401 | 101600 | 21196784200 | 116300 | 116200 | 116300 | 116000 | 1223 |
| 519 | 20240401 | 101500 | 21054732000 | 116200 | 116100 | 116300 | 116100 | 2871 |
| 520 | 20240401 | 101400 | 20721024100 | 116200 | 116000 | 116200 | 115900 | 3830 |
| 521 | 20240401 | 101300 | 20276518000 | 116000 | 115700 | 116000 | 115700 | 3090 |
| 522 | 20240401 | 101200 | 19918138700 | 116000 | 115300 | 116000 | 115200 | 5914 |
| 523 | 20240401 | 101100 | 19233566100 | 115300 | 115200 | 115500 | 115100 | 928 |
| 524 | 20240401 | 101000 | 19126538200 | 115300 | 115400 | 115500 | 115300 | 2525 |
| 525 | 20240401 | 100900 | 18835027400 | 115300 | 115200 | 115400 | 115200 | 1849 |
| 526 | 20240401 | 100800 | 18621795100 | 115200 | 115300 | 115300 | 115100 | 2438 |
| 527 | 20240401 | 100700 | 18340906700 | 115300 | 114900 | 115300 | 114900 | 1674 |
| 528 | 20240401 | 100600 | 18148206700 | 115000 | 114900 | 115100 | 114900 | 1426 |
| 529 | 20240401 | 100500 | 17984290000 | 114800 | 114700 | 114900 | 114700 | 656 |
| 530 | 20240401 | 100400 | 17908952800 | 114700 | 114800 | 114900 | 114400 | 939 |
| 531 | 20240401 | 100300 | 17801292800 | 114900 | 114800 | 115000 | 114700 | 957 |
| 532 | 20240401 | 100200 | 17691355200 | 114700 | 114800 | 115000 | 114600 | 1643 |
| 533 | 20240401 | 100100 | 17502811500 | 114900 | 114800 | 115100 | 114700 | 2366 |
| 534 | 20240401 | 100000 | 17230958300 | 114700 | 114600 | 114800 | 114500 | 790 |
| 535 | 20240401 | 095900 | 17140399900 | 114600 | 114700 | 114800 | 114600 | 1077 |
| 536 | 20240401 | 095800 | 17016840900 | 114700 | 114900 | 115000 | 114600 | 1446 |
| 537 | 20240401 | 095700 | 16850831400 | 114900 | 114500 | 115000 | 114300 | 1499 |
| 538 | 20240401 | 095600 | 16678931100 | 114400 | 114900 | 115000 | 114300 | 2980 |
| 539 | 20240401 | 095500 | 16337291300 | 114900 | 114800 | 115300 | 114700 | 6799 |
| 540 | 20240401 | 095400 | 15555351200 | 114600 | 114300 | 114800 | 114200 | 2843 |
| 541 | 20240401 | 095300 | 15229608000 | 114200 | 113800 | 114200 | 113700 | 1484 |
| 542 | 20240401 | 095200 | 15060647900 | 113800 | 113900 | 114000 | 113700 | 1910 |
| 543 | 20240401 | 095100 | 14843192200 | 113900 | 114100 | 114300 | 113900 | 1276 |
| 544 | 20240401 | 095000 | 14697742400 | 114000 | 114500 | 114500 | 114000 | 1971 |
| 545 | 20240401 | 094900 | 14472611000 | 114300 | 114500 | 114700 | 114300 | 1808 |
| 546 | 20240401 | 094800 | 14265602500 | 114600 | 114400 | 114600 | 114200 | 3303 |
| 547 | 20240401 | 094700 | 13887611000 | 114400 | 114400 | 114500 | 114300 | 2420 |
| 548 | 20240401 | 094600 | 13610681100 | 114400 | 113700 | 114500 | 113700 | 6708 |
| 549 | 20240401 | 094500 | 12845824700 | 113500 | 113500 | 113700 | 113500 | 995 |
| 550 | 20240401 | 094400 | 12732782700 | 113700 | 113700 | 113800 | 113400 | 3065 |
| 551 | 20240401 | 094300 | 12384349900 | 113700 | 113500 | 113800 | 113500 | 5309 |
| 552 | 20240401 | 094200 | 11781118300 | 113500 | 113000 | 113600 | 112900 | 4054 |
| 553 | 20240401 | 094100 | 11321242100 | 113000 | 113000 | 113100 | 112900 | 2044 |
| 554 | 20240401 | 094000 | 11090263300 | 113100 | 113300 | 113400 | 112800 | 2671 |
| 555 | 20240401 | 093900 | 10788361900 | 113300 | 113400 | 113500 | 113200 | 2995 |
| 556 | 20240401 | 093800 | 10448726800 | 113400 | 112800 | 113400 | 112700 | 5538 |
| 557 | 20240401 | 093700 | 9822333300 | 112700 | 112700 | 112900 | 112700 | 1430 |
| 558 | 20240401 | 093600 | 9661105900 | 112700 | 112700 | 112900 | 112500 | 2050 |
| 559 | 20240401 | 093500 | 9429855500 | 112500 | 112600 | 112700 | 112500 | 1571 |
| 560 | 20240401 | 093400 | 9252963400 | 112600 | 112800 | 112900 | 112400 | 1159 |
| 561 | 20240401 | 093300 | 9122468900 | 112900 | 111700 | 112900 | 111700 | 6131 |
| 562 | 20240401 | 093200 | 8433523900 | 111800 | 112000 | 112000 | 111700 | 902 |
| 563 | 20240401 | 093100 | 8332632800 | 112000 | 112200 | 112200 | 111700 | 2910 |
| 564 | 20240401 | 093000 | 8006862700 | 112200 | 112300 | 112500 | 112200 | 4392 |
| 565 | 20240401 | 092900 | 7513416600 | 112300 | 112200 | 112500 | 112100 | 1630 |
| 566 | 20240401 | 092800 | 7330302100 | 112100 | 111400 | 112400 | 111400 | 2521 |
| 567 | 20240401 | 092700 | 7047931500 | 111400 | 111500 | 111500 | 111400 | 1435 |
| 568 | 20240401 | 092600 | 6888019500 | 111400 | 112200 | 112300 | 111400 | 4689 |
| 569 | 20240401 | 092500 | 6362976000 | 112400 | 111600 | 112400 | 111600 | 5148 |
| 570 | 20240401 | 092400 | 5786238000 | 111600 | 111100 | 111600 | 111100 | 1251 |
| 571 | 20240401 | 092300 | 5646917700 | 111200 | 111000 | 111200 | 111000 | 1855 |
| 572 | 20240401 | 092200 | 5440789600 | 111200 | 111000 | 111200 | 111000 | 238 |
| 573 | 20240401 | 092100 | 5414361000 | 111000 | 111000 | 111200 | 110700 | 2054 |
| 574 | 20240401 | 092000 | 5186546700 | 111100 | 111500 | 111600 | 111100 | 1710 |
| 575 | 20240401 | 091900 | 4996161800 | 111400 | 111500 | 111500 | 111300 | 1875 |
| 576 | 20240401 | 091800 | 4787228800 | 111400 | 111200 | 111500 | 111000 | 1505 |
| 577 | 20240401 | 091700 | 4619784800 | 111200 | 111300 | 111400 | 111100 | 2101 |
| 578 | 20240401 | 091600 | 4386110400 | 111300 | 111200 | 111500 | 111100 | 3548 |
| 579 | 20240401 | 091500 | 3991245000 | 111100 | 110500 | 111100 | 110200 | 3374 |
| 580 | 20240401 | 091400 | 3617593800 | 110500 | 110700 | 110700 | 110300 | 860 |
| 581 | 20240401 | 091300 | 3522632100 | 110700 | 110300 | 110900 | 110300 | 1264 |
| 582 | 20240401 | 091200 | 3382945100 | 110400 | 110500 | 111000 | 110300 | 1024 |
| 583 | 20240401 | 091100 | 3269835700 | 110500 | 110800 | 111000 | 110300 | 2117 |
| 584 | 20240401 | 091000 | 3035820800 | 110800 | 111200 | 111400 | 110500 | 2405 |
| 585 | 20240401 | 090900 | 2768758600 | 111200 | 111500 | 111600 | 110700 | 1205 |
| 586 | 20240401 | 090800 | 2634860500 | 111500 | 110700 | 111600 | 110500 | 2827 |
| 587 | 20240401 | 090700 | 2320805900 | 110500 | 111300 | 111300 | 110200 | 3584 |
| 588 | 20240401 | 090600 | 1924212000 | 111200 | 111600 | 111800 | 111200 | 1876 |
| 589 | 20240401 | 090500 | 1715150600 | 111700 | 111700 | 112000 | 111500 | 1486 |
| 590 | 20240401 | 090400 | 1549172400 | 111800 | 112200 | 112200 | 111800 | 1102 |
| 591 | 20240401 | 090300 | 1425837100 | 112200 | 111900 | 112500 | 111600 | 1855 |
| 592 | 20240401 | 090200 | 1217823100 | 111900 | 112200 | 112300 | 111500 | 1207 |
| 593 | 20240401 | 090100 | 1083070200 | 112400 | 112100 | 113100 | 112000 | 3139 |
| 594 | 20240401 | 090000 | 729995300 | 112000 | 111200 | 112100 | 111200 | 6554 |