KissMeData/012210/min/candle-20231106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231106	185600	90549	999	999	999	999	1
3	20231106	185500	90549	999	999	999	999	0
4	20231106	185400	90549	999	999	999	999	0
5	20231106	185300	90549	999	999	999	999	0
6	20231106	185200	90549	999	999	999	999	0
7	20231106	185100	90549	999	999	999	999	0
8	20231106	185000	90549	999	999	999	999	0
9	20231106	184900	90549	999	999	999	999	0
10	20231106	184800	90549	999	999	999	999	0
11	20231106	184700	90549	999	999	999	999	0
12	20231106	184600	90549	999	999	999	999	0
13	20231106	184500	90549	999	999	999	999	0
14	20231106	184400	90549	999	999	999	999	0
15	20231106	184300	90549	999	999	999	999	0
16	20231106	184200	90549	999	999	999	999	0
17	20231106	184100	90549	999	999	999	999	0
18	20231106	184000	90549	999	999	999	999	0
19	20231106	183900	90549	999	999	999	999	0
20	20231106	183800	90549	999	999	999	999	0
21	20231106	183700	90549	999	999	999	999	0
22	20231106	183600	90549	999	999	999	999	0
23	20231106	183500	90549	999	999	999	999	0
24	20231106	183400	90549	999	999	999	999	0
25	20231106	183300	90549	999	999	999	999	0
26	20231106	183200	90549	999	999	999	999	0
27	20231106	183100	90549	999	999	999	999	0
28	20231106	183000	90549	999	999	999	999	0
29	20231106	182900	90549	999	999	999	999	0
30	20231106	182800	90549	999	999	999	999	0
31	20231106	182700	90549	999	999	999	999	0
32	20231106	182600	90549	999	999	999	999	1
33	20231106	182500	90549	999	999	999	999	0
34	20231106	182400	90549	999	999	999	999	0
35	20231106	182300	90549	999	999	999	999	0
36	20231106	182200	90549	999	999	999	999	0
37	20231106	182100	90549	999	999	999	999	0
38	20231106	182000	90549	999	999	999	999	0
39	20231106	181900	90549	999	999	999	999	0
40	20231106	181800	90549	999	999	999	999	0
41	20231106	181700	90549	999	999	999	999	0
42	20231106	181600	90549	999	999	999	999	0
43	20231106	181500	90549	999	999	999	999	0
44	20231106	181400	90549	999	999	999	999	0
45	20231106	181300	90549	999	999	999	999	0
46	20231106	181200	90549	999	999	999	999	0
47	20231106	181100	90549	999	999	999	999	0
48	20231106	181000	90549	999	999	999	999	0
49	20231106	180900	90549	999	999	999	999	0
50	20231106	180800	90549	999	999	999	999	0
51	20231106	180700	90549	999	999	999	999	0
52	20231106	180600	90549	999	999	999	999	0
53	20231106	180500	90549	999	999	999	999	0
54	20231106	180400	90549	999	999	999	999	0
55	20231106	180300	90549	999	999	999	999	0
56	20231106	180200	90549	999	999	999	999	0
57	20231106	180100	90549	999	999	999	999	0
58	20231106	180000	90549	999	999	999	999	0
59	20231106	175900	90549	999	999	999	999	0
60	20231106	175800	90549	999	999	999	999	0
61	20231106	175700	90549	999	999	999	999	0
62	20231106	175600	90549	999	999	999	999	1
63	20231106	175500	90549	999	999	999	999	0
64	20231106	175400	90549	999	999	999	999	0
65	20231106	175300	90549	999	999	999	999	0
66	20231106	175200	90549	999	999	999	999	0
67	20231106	175100	90549	999	999	999	999	0
68	20231106	175000	90549	999	999	999	999	0
69	20231106	174900	90549	999	999	999	999	0
70	20231106	174800	90549	999	999	999	999	0
71	20231106	174700	90549	999	999	999	999	0
72	20231106	174600	90549	999	999	999	999	0
73	20231106	174500	90549	999	999	999	999	0
74	20231106	174400	90549	999	999	999	999	0
75	20231106	174300	90549	999	999	999	999	0
76	20231106	174200	90549	999	999	999	999	0
77	20231106	174100	90549	999	999	999	999	0
78	20231106	174000	90549	999	999	999	999	0
79	20231106	173900	90549	999	999	999	999	0
80	20231106	173800	90549	999	999	999	999	0
81	20231106	173700	90549	999	999	999	999	0
82	20231106	173600	90549	999	999	999	999	0
83	20231106	173500	90549	999	999	999	999	0
84	20231106	173400	90549	999	999	999	999	0
85	20231106	173300	90549	999	999	999	999	0
86	20231106	173200	90549	999	999	999	999	0
87	20231106	173100	90549	999	999	999	999	0
88	20231106	173000	90549	999	999	999	999	0
89	20231106	172900	90549	999	999	999	999	0
90	20231106	172800	90549	999	999	999	999	0
91	20231106	172700	90549	999	999	999	999	0
92	20231106	172600	90549	999	999	999	999	1
93	20231106	172500	90549	999	999	999	999	0
94	20231106	172400	90549	999	999	999	999	0
95	20231106	172300	90549	999	999	999	999	0
96	20231106	172200	90549	999	999	999	999	0
97	20231106	172100	90549	999	999	999	999	0
98	20231106	172000	90549	999	999	999	999	0
99	20231106	171900	90549	999	999	999	999	0
100	20231106	171800	90549	999	999	999	999	0
101	20231106	171700	90549	999	999	999	999	0
102	20231106	171600	90549	999	999	999	999	0
103	20231106	171500	90549	999	999	999	999	0
104	20231106	171400	90549	999	999	999	999	0
105	20231106	171300	90549	999	999	999	999	0
106	20231106	171200	90549	999	999	999	999	0
107	20231106	171100	90549	999	999	999	999	0
108	20231106	171000	90549	999	999	999	999	0
109	20231106	170900	90549	999	999	999	999	0
110	20231106	170800	90549	999	999	999	999	0
111	20231106	170700	90549	999	999	999	999	0
112	20231106	170600	90549	999	999	999	999	0
113	20231106	170500	90549	999	999	999	999	0
114	20231106	170400	90549	999	999	999	999	0
115	20231106	170300	90549	999	999	999	999	0
116	20231106	170200	90549	999	999	999	999	0
117	20231106	170100	90549	999	999	999	999	0
118	20231106	170000	90549	999	999	999	999	0
119	20231106	165900	90549	999	999	999	999	0
120	20231106	165800	90549	999	999	999	999	0
121	20231106	165700	90549	999	999	999	999	0
122	20231106	165600	90549	999	999	999	999	1
123	20231106	165500	90549	999	999	999	999	0
124	20231106	165400	90549	999	999	999	999	0
125	20231106	165300	90549	999	999	999	999	0
126	20231106	165200	90549	999	999	999	999	0
127	20231106	165100	90549	999	999	999	999	0
128	20231106	165000	90549	999	999	999	999	0
129	20231106	164900	90549	999	999	999	999	0
130	20231106	164800	90549	999	999	999	999	0
131	20231106	164700	90549	999	999	999	999	0
132	20231106	164600	90549	999	999	999	999	0
133	20231106	164500	90549	999	999	999	999	0
134	20231106	164400	90549	999	999	999	999	0
135	20231106	164300	90549	999	999	999	999	0
136	20231106	164200	90549	999	999	999	999	0
137	20231106	164100	90549	999	999	999	999	0
138	20231106	164000	90549	999	999	999	999	0
139	20231106	163900	90549	999	999	999	999	0
140	20231106	163800	90549	999	999	999	999	0
141	20231106	163700	90549	999	999	999	999	0
142	20231106	163600	90549	999	999	999	999	0
143	20231106	163500	90549	999	999	999	999	0
144	20231106	163400	90549	999	999	999	999	0
145	20231106	163300	90549	999	999	999	999	0
146	20231106	163200	90549	999	999	999	999	0
147	20231106	163100	90549	999	999	999	999	0
148	20231106	163000	90549	999	999	999	999	0
149	20231106	162900	90549	999	999	999	999	0
150	20231106	162800	90549	999	999	999	999	0
151	20231106	162700	90549	999	999	999	999	0
152	20231106	162600	90549	999	999	999	999	1
153	20231106	162500	90549	999	999	999	999	0
154	20231106	162400	90549	999	999	999	999	0
155	20231106	162300	90549	999	999	999	999	0
156	20231106	162200	90549	999	999	999	999	0
157	20231106	162100	90549	999	999	999	999	0
158	20231106	162000	90549	999	999	999	999	0
159	20231106	161900	90549	999	999	999	999	0
160	20231106	161800	90549	999	999	999	999	0
161	20231106	161700	90549	999	999	999	999	0
162	20231106	161600	90549	999	999	999	999	0
163	20231106	161500	90549	999	999	999	999	0
164	20231106	161400	90549	999	999	999	999	0
165	20231106	161300	90549	999	999	999	999	0
166	20231106	161200	90549	999	999	999	999	0
167	20231106	161100	90549	999	999	999	999	0
168	20231106	161000	90549	999	999	999	999	0
169	20231106	160900	90549	999	999	999	999	0
170	20231106	160800	90549	999	999	999	999	0
171	20231106	160700	90549	999	999	999	999	0
172	20231106	160600	90549	999	999	999	999	0
173	20231106	160500	90549	999	999	999	999	0
174	20231106	160400	90549	999	999	999	999	0
175	20231106	160300	90549	999	999	999	999	0
176	20231106	160200	90549	999	999	999	999	0
177	20231106	160100	90549	999	999	999	999	0
178	20231106	160000	90549	999	999	999	999	0
179	20231106	155900	90549	999	999	999	999	0
180	20231106	155800	90549	999	999	999	999	0
181	20231106	155700	90549	999	999	999	999	0
182	20231106	155600	90549	999	999	999	999	1
183	20231106	155500	90549	999	999	999	999	0
184	20231106	155400	90549	999	999	999	999	0
185	20231106	155300	90549	999	999	999	999	0
186	20231106	155200	90549	999	999	999	999	0
187	20231106	155100	90549	999	999	999	999	0
188	20231106	155000	90549	999	999	999	999	0
189	20231106	154900	90549	999	999	999	999	0
190	20231106	154800	90549	999	999	999	999	0
191	20231106	154700	90549	999	999	999	999	0
192	20231106	154600	90549	999	999	999	999	0
193	20231106	154500	90549	999	999	999	999	0
194	20231106	154400	90549	999	999	999	999	0
195	20231106	154300	90549	999	999	999	999	0
196	20231106	154200	90549	999	999	999	999	0
197	20231106	154100	90549	999	999	999	999	0
198	20231106	154000	90549	999	999	999	999	0
199	20231106	153900	90549	999	999	999	999	0
200	20231106	153800	90549	999	999	999	999	0
201	20231106	153700	90549	999	999	999	999	0
202	20231106	153600	90549	999	999	999	999	0
203	20231106	153500	90549	999	999	999	999	0
204	20231106	153400	90549	999	999	999	999	0
205	20231106	153300	90549	999	999	999	999	0
206	20231106	153200	90549	999	999	999	999	0
207	20231106	153100	90549	999	999	999	999	0
208	20231106	153000	90549	999	999	999	999	0
209	20231106	152900	90549	999	999	999	999	0
210	20231106	152800	90549	999	999	999	999	0
211	20231106	152700	90549	999	999	999	999	0
212	20231106	152600	90549	999	999	999	999	0
213	20231106	152500	90549	999	999	999	999	0
214	20231106	152400	90549	999	999	999	999	0
215	20231106	152300	90549	999	999	999	999	0
216	20231106	152200	90549	999	999	999	999	0
217	20231106	152100	90549	999	999	999	999	0
218	20231106	152000	90549	999	999	999	999	0
219	20231106	151900	90549	999	999	999	999	0
220	20231106	151800	90549	999	999	999	999	0
221	20231106	151700	90549	999	999	999	999	0
222	20231106	151600	90549	999	999	999	999	0
223	20231106	151500	90549	999	999	999	999	0
224	20231106	151400	90549	999	999	999	999	0
225	20231106	151300	90549	999	999	999	999	0
226	20231106	151200	90549	999	999	999	999	0
227	20231106	151100	90549	999	999	999	999	0
228	20231106	151000	90549	999	999	999	999	0
229	20231106	150900	90549	999	999	999	999	0
230	20231106	150800	90549	999	999	999	999	0
231	20231106	150700	90549	999	999	999	999	0
232	20231106	150600	90549	999	999	999	999	0
233	20231106	150500	90549	999	999	999	999	0
234	20231106	150400	90549	999	999	999	999	0
235	20231106	150300	90549	999	999	999	999	0
236	20231106	150200	90549	999	999	999	999	0
237	20231106	150100	90549	999	999	999	999	0
238	20231106	150000	90549	999	999	999	999	0
239	20231106	145900	90549	999	999	999	999	0
240	20231106	145800	90549	999	999	999	999	0
241	20231106	145700	90549	999	999	999	999	0
242	20231106	145600	90549	999	999	999	999	0
243	20231106	145500	90549	999	999	999	999	0
244	20231106	145400	90549	999	999	999	999	0
245	20231106	145300	90549	999	999	999	999	0
246	20231106	145200	90549	999	999	999	999	0
247	20231106	145100	90549	999	999	999	999	0
248	20231106	145000	90549	999	999	999	999	0
249	20231106	144900	90549	999	999	999	999	0
250	20231106	144800	90549	999	999	999	999	0
251	20231106	144700	90549	999	999	999	999	0
252	20231106	144600	90549	999	999	999	999	0
253	20231106	144500	90549	999	999	999	999	0
254	20231106	144400	90549	999	999	999	999	0
255	20231106	144300	90549	999	999	999	999	0
256	20231106	144200	90549	999	999	999	999	0
257	20231106	144100	90549	999	999	999	999	0
258	20231106	144000	90549	999	999	999	999	0
259	20231106	143900	90549	999	999	999	999	0
260	20231106	143800	90549	999	999	999	999	0
261	20231106	143700	90549	999	999	999	999	0
262	20231106	143600	90549	999	999	999	999	0
263	20231106	143500	90549	999	999	999	999	0
264	20231106	143400	90549	999	999	999	999	0
265	20231106	143300	90549	999	999	999	999	0
266	20231106	143200	90549	999	999	999	999	0
267	20231106	143100	90549	999	999	999	999	0
268	20231106	143000	90549	999	999	999	999	0
269	20231106	142900	90549	999	999	999	999	0
270	20231106	142800	90549	999	999	999	999	0
271	20231106	142700	90549	999	999	999	999	0
272	20231106	142600	90549	999	999	999	999	0
273	20231106	142500	90549	999	999	999	999	0
274	20231106	142400	90549	999	999	999	999	0
275	20231106	142300	90549	999	999	999	999	0
276	20231106	142200	90549	999	999	999	999	0
277	20231106	142100	90549	999	999	999	999	0
278	20231106	142000	90549	999	999	999	999	0
279	20231106	141900	90549	999	999	999	999	0
280	20231106	141800	90549	999	999	999	999	0
281	20231106	141700	90549	999	999	999	999	0
282	20231106	141600	90549	999	999	999	999	0
283	20231106	141500	90549	999	999	999	999	0
284	20231106	141400	90549	999	999	999	999	0
285	20231106	141300	90549	999	999	999	999	0
286	20231106	141200	90549	999	999	999	999	0
287	20231106	141100	90549	999	999	999	999	0
288	20231106	141000	90549	999	999	999	999	0
289	20231106	140900	90549	999	999	999	999	0
290	20231106	140800	90549	999	999	999	999	0
291	20231106	140700	90549	999	999	999	999	0
292	20231106	140600	90549	999	999	999	999	0
293	20231106	140500	90549	999	999	999	999	0
294	20231106	140400	90549	999	999	999	999	0
295	20231106	140300	90549	999	999	999	999	0
296	20231106	140200	90549	999	999	999	999	0
297	20231106	140100	90549	999	999	999	999	0
298	20231106	140000	90549	999	999	999	999	0
299	20231106	135900	90549	999	999	999	999	0
300	20231106	135800	90549	999	999	999	999	0
301	20231106	135700	90549	999	999	999	999	0
302	20231106	135600	90549	999	999	999	999	0
303	20231106	135500	90549	999	999	999	999	0
304	20231106	135400	90549	999	999	999	999	0
305	20231106	135300	90549	999	999	999	999	0
306	20231106	135200	90549	999	999	999	999	0
307	20231106	135100	90549	999	999	999	999	0
308	20231106	135000	90549	999	999	999	999	0
309	20231106	134900	90549	999	999	999	999	0
310	20231106	134800	90549	999	999	999	999	0
311	20231106	134700	90549	999	999	999	999	0
312	20231106	134600	90549	999	999	999	999	0
313	20231106	134500	90549	999	999	999	999	0
314	20231106	134400	90549	999	999	999	999	0
315	20231106	134300	90549	999	999	999	999	0
316	20231106	134200	90549	999	999	999	999	0
317	20231106	134100	90549	999	999	999	999	0
318	20231106	134000	90549	999	999	999	999	0
319	20231106	133900	90549	999	999	999	999	0
320	20231106	133800	90549	999	999	999	999	0
321	20231106	133700	90549	999	999	999	999	0
322	20231106	133600	90549	999	999	999	999	0
323	20231106	133500	90549	999	999	999	999	0
324	20231106	133400	90549	999	999	999	999	0
325	20231106	133300	90549	999	999	999	999	0
326	20231106	133200	90549	999	999	999	999	0
327	20231106	133100	90549	999	999	999	999	0
328	20231106	133000	90549	999	999	999	999	0
329	20231106	132900	90549	999	999	999	999	0
330	20231106	132800	90549	999	999	999	999	0
331	20231106	132700	90549	999	999	999	999	0
332	20231106	132600	90549	999	999	999	999	0
333	20231106	132500	90549	999	999	999	999	0
334	20231106	132400	90549	999	999	999	999	0
335	20231106	132300	90549	999	999	999	999	0
336	20231106	132200	90549	999	999	999	999	0
337	20231106	132100	90549	999	999	999	999	0
338	20231106	132000	90549	999	999	999	999	0
339	20231106	131900	90549	999	999	999	999	0
340	20231106	131800	90549	999	999	999	999	0
341	20231106	131700	90549	999	999	999	999	0
342	20231106	131600	90549	999	999	999	999	0
343	20231106	131500	90549	999	999	999	999	0
344	20231106	131400	90549	999	999	999	999	0
345	20231106	131300	90549	999	999	999	999	0
346	20231106	131200	90549	999	999	999	999	0
347	20231106	131100	90549	999	999	999	999	0
348	20231106	131000	90549	999	999	999	999	0
349	20231106	130900	90549	999	999	999	999	0
350	20231106	130800	90549	999	999	999	999	0
351	20231106	130700	90549	999	999	999	999	0
352	20231106	130600	90549	999	999	999	999	0
353	20231106	130500	90549	999	999	999	999	0
354	20231106	130400	90549	999	999	999	999	0
355	20231106	130300	90549	999	999	999	999	0
356	20231106	130200	90549	999	999	999	999	0
357	20231106	130100	90549	999	999	999	999	0
358	20231106	130000	90549	999	999	999	999	0
359	20231106	125900	90549	999	999	999	999	0
360	20231106	125800	90549	999	999	999	999	0
361	20231106	125700	90549	999	999	999	999	0
362	20231106	125600	90549	999	999	999	999	0
363	20231106	125500	90549	999	999	999	999	0
364	20231106	125400	90549	999	999	999	999	0
365	20231106	125300	90549	999	999	999	999	0
366	20231106	125200	90549	999	999	999	999	0
367	20231106	125100	90549	999	999	999	999	0
368	20231106	125000	90549	999	999	999	999	0
369	20231106	124900	90549	999	999	999	999	0
370	20231106	124800	90549	999	999	999	999	0
371	20231106	124700	90549	999	999	999	999	0
372	20231106	124600	90549	999	999	999	999	0
373	20231106	124500	90549	999	999	999	999	0
374	20231106	124400	90549	999	999	999	999	0
375	20231106	124300	90549	999	999	999	999	0
376	20231106	124200	90549	999	999	999	999	0
377	20231106	124100	90549	999	999	999	999	0
378	20231106	124000	90549	999	999	999	999	0
379	20231106	123900	90549	999	999	999	999	0
380	20231106	123800	90549	999	999	999	999	0
381	20231106	123700	90549	999	999	999	999	0
382	20231106	123600	90549	999	999	999	999	0
383	20231106	123500	90549	999	999	999	999	0
384	20231106	123400	90549	999	999	999	999	0
385	20231106	123300	90549	999	999	999	999	0
386	20231106	123200	90549	999	999	999	999	0
387	20231106	123100	90549	999	999	999	999	0
388	20231106	123000	90549	999	999	999	999	1
389	20231106	122900	89550	995	995	995	995	0
390	20231106	122800	89550	995	995	995	995	0
391	20231106	122700	89550	995	995	995	995	0
392	20231106	122600	89550	995	995	995	995	0
393	20231106	122500	89550	995	995	995	995	0
394	20231106	122400	89550	995	995	995	995	0
395	20231106	122300	89550	995	995	995	995	0
396	20231106	122200	89550	995	995	995	995	0
397	20231106	122100	89550	995	995	995	995	0
398	20231106	122000	89550	995	995	995	995	0
399	20231106	121900	89550	995	995	995	995	0
400	20231106	121800	89550	995	995	995	995	0
401	20231106	121700	89550	995	995	995	995	0
402	20231106	121600	89550	995	995	995	995	0
403	20231106	121500	89550	995	995	995	995	0
404	20231106	121400	89550	995	995	995	995	0
405	20231106	121300	89550	995	995	995	995	0
406	20231106	121200	89550	995	995	995	995	0
407	20231106	121100	89550	995	995	995	995	0
408	20231106	121000	89550	995	995	995	995	0
409	20231106	120900	89550	995	995	995	995	0
410	20231106	120800	89550	995	995	995	995	0
411	20231106	120700	89550	995	995	995	995	0
412	20231106	120600	89550	995	995	995	995	0
413	20231106	120500	89550	995	995	995	995	0
414	20231106	120400	89550	995	995	995	995	0
415	20231106	120300	89550	995	995	995	995	0
416	20231106	120200	89550	995	995	995	995	0
417	20231106	120100	89550	995	995	995	995	0
418	20231106	120000	89550	995	995	995	995	0
419	20231106	115900	89550	995	995	995	995	0
420	20231106	115800	89550	995	995	995	995	0
421	20231106	115700	89550	995	995	995	995	0
422	20231106	115600	89550	995	995	995	995	0
423	20231106	115500	89550	995	995	995	995	0
424	20231106	115400	89550	995	995	995	995	0
425	20231106	115300	89550	995	995	995	995	0
426	20231106	115200	89550	995	995	995	995	0
427	20231106	115100	89550	995	995	995	995	0
428	20231106	115000	89550	995	995	995	995	0
429	20231106	114900	89550	995	995	995	995	0
430	20231106	114800	89550	995	995	995	995	0
431	20231106	114700	89550	995	995	995	995	0
432	20231106	114600	89550	995	995	995	995	0
433	20231106	114500	89550	995	995	995	995	0
434	20231106	114400	89550	995	995	995	995	0
435	20231106	114300	89550	995	995	995	995	0
436	20231106	114200	89550	995	995	995	995	0
437	20231106	114100	89550	995	995	995	995	0
438	20231106	114000	89550	995	995	995	995	0
439	20231106	113900	89550	995	995	995	995	90
440	20231106	113800	0	995	995	995	995	0
441	20231106	113700	0	995	995	995	995	0
442	20231106	113600	0	995	995	995	995	0
443	20231106	113500	0	995	995	995	995	0
444	20231106	113400	0	995	995	995	995	0
445	20231106	113300	0	995	995	995	995	0
446	20231106	113200	0	995	995	995	995	0
447	20231106	113100	0	995	995	995	995	0
448	20231106	113000	0	995	995	995	995	0
449	20231106	112900	0	995	995	995	995	0
450	20231106	112800	0	995	995	995	995	0
451	20231106	112700	0	995	995	995	995	0
452	20231106	112600	0	995	995	995	995	0
453	20231106	112500	0	995	995	995	995	0
454	20231106	112400	0	995	995	995	995	0
455	20231106	112300	0	995	995	995	995	0
456	20231106	112200	0	995	995	995	995	0
457	20231106	112100	0	995	995	995	995	0
458	20231106	112000	0	995	995	995	995	0
459	20231106	111900	0	995	995	995	995	0
460	20231106	111800	0	995	995	995	995	0
461	20231106	111700	0	995	995	995	995	0
462	20231106	111600	0	995	995	995	995	0
463	20231106	111500	0	995	995	995	995	0
464	20231106	111400	0	995	995	995	995	0
465	20231106	111300	0	995	995	995	995	0
466	20231106	111200	0	995	995	995	995	0
467	20231106	111100	0	995	995	995	995	0
468	20231106	111000	0	995	995	995	995	0
469	20231106	110900	0	995	995	995	995	0
470	20231106	110800	0	995	995	995	995	0
471	20231106	110700	0	995	995	995	995	0
472	20231106	110600	0	995	995	995	995	0
473	20231106	110500	0	995	995	995	995	0
474	20231106	110400	0	995	995	995	995	0
475	20231106	110300	0	995	995	995	995	0
476	20231106	110200	0	995	995	995	995	0
477	20231106	110100	0	995	995	995	995	0
478	20231106	110000	0	995	995	995	995	0
479	20231106	105900	0	995	995	995	995	0
480	20231106	105800	0	995	995	995	995	0
481	20231106	105700	0	995	995	995	995	0
482	20231106	105600	0	995	995	995	995	0
483	20231106	105500	0	995	995	995	995	0
484	20231106	105400	0	995	995	995	995	0
485	20231106	105300	0	995	995	995	995	0
486	20231106	105200	0	995	995	995	995	0
487	20231106	105100	0	995	995	995	995	0
488	20231106	105000	0	995	995	995	995	0
489	20231106	104900	0	995	995	995	995	0
490	20231106	104800	0	995	995	995	995	0
491	20231106	104700	0	995	995	995	995	0
492	20231106	104600	0	995	995	995	995	0
493	20231106	104500	0	995	995	995	995	0
494	20231106	104400	0	995	995	995	995	0
495	20231106	104300	0	995	995	995	995	0
496	20231106	104200	0	995	995	995	995	0
497	20231106	104100	0	995	995	995	995	0
498	20231106	104000	0	995	995	995	995	0
499	20231106	103900	0	995	995	995	995	0
500	20231106	103800	0	995	995	995	995	0
501	20231106	103700	0	995	995	995	995	0
502	20231106	103600	0	995	995	995	995	0
503	20231106	103500	0	995	995	995	995	0
504	20231106	103400	0	995	995	995	995	0
505	20231106	103300	0	995	995	995	995	0
506	20231106	103200	0	995	995	995	995	0
507	20231106	103100	0	995	995	995	995	0
508	20231106	103000	0	995	995	995	995	0
509	20231106	102900	0	995	995	995	995	0
510	20231106	102800	0	995	995	995	995	0
511	20231106	102700	0	995	995	995	995	0
512	20231106	102600	0	995	995	995	995	0
513	20231106	102500	0	995	995	995	995	0
514	20231106	102400	0	995	995	995	995	0
515	20231106	102300	0	995	995	995	995	0
516	20231106	102200	0	995	995	995	995	0
517	20231106	102100	0	995	995	995	995	0
518	20231106	102000	0	995	995	995	995	0
519	20231106	101900	0	995	995	995	995	0
520	20231106	101800	0	995	995	995	995	0
521	20231106	101700	0	995	995	995	995	0
522	20231106	101600	0	995	995	995	995	0
523	20231106	101500	0	995	995	995	995	0
524	20231106	101400	0	995	995	995	995	0
525	20231106	101300	0	995	995	995	995	0
526	20231106	101200	0	995	995	995	995	0
527	20231106	101100	0	995	995	995	995	0
528	20231106	101000	0	995	995	995	995	0
529	20231106	100900	0	995	995	995	995	0
530	20231106	100800	0	995	995	995	995	0
531	20231106	100700	0	995	995	995	995	0
532	20231106	100600	0	995	995	995	995	0
533	20231106	100500	0	995	995	995	995	0
534	20231106	100400	0	995	995	995	995	0
535	20231106	100300	0	995	995	995	995	0
536	20231106	100200	0	995	995	995	995	0
537	20231106	100100	0	995	995	995	995	0
538	20231106	100000	0	995	995	995	995	0
539	20231106	095900	0	995	995	995	995	0
540	20231106	095800	0	995	995	995	995	0
541	20231106	095700	0	995	995	995	995	0
542	20231106	095600	0	995	995	995	995	0
543	20231106	095500	0	995	995	995	995	0
544	20231106	095400	0	995	995	995	995	0
545	20231106	095300	0	995	995	995	995	0
546	20231106	095200	0	995	995	995	995	0
547	20231106	095100	0	995	995	995	995	0
548	20231106	095000	0	995	995	995	995	0
549	20231106	094900	0	995	995	995	995	0
550	20231106	094800	0	995	995	995	995	0
551	20231106	094700	0	995	995	995	995	0
552	20231106	094600	0	995	995	995	995	0
553	20231106	094500	0	995	995	995	995	0
554	20231106	094400	0	995	995	995	995	0
555	20231106	094300	0	995	995	995	995	0
556	20231106	094200	0	995	995	995	995	0
557	20231106	094100	0	995	995	995	995	0
558	20231106	094000	0	995	995	995	995	0
559	20231106	093900	0	995	995	995	995	0
560	20231106	093800	0	995	995	995	995	0
561	20231106	093700	0	995	995	995	995	0
562	20231106	093600	0	995	995	995	995	0
563	20231106	093500	0	995	995	995	995	0
564	20231106	093400	0	995	995	995	995	0
565	20231106	093300	0	995	995	995	995	0
566	20231106	093200	0	995	995	995	995	0
567	20231106	093100	0	995	995	995	995	0
568	20231106	093000	0	995	995	995	995	0
569	20231106	092900	0	995	995	995	995	0
570	20231106	092800	0	995	995	995	995	0
571	20231106	092700	0	995	995	995	995	0
572	20231106	092600	0	995	995	995	995	0
573	20231106	092500	0	995	995	995	995	0
574	20231106	092400	0	995	995	995	995	0
575	20231106	092300	0	995	995	995	995	0
576	20231106	092200	0	995	995	995	995	0
577	20231106	092100	0	995	995	995	995	0
578	20231106	092000	0	995	995	995	995	0
579	20231106	091900	0	995	995	995	995	0
580	20231106	091800	0	995	995	995	995	0
581	20231106	091700	0	995	995	995	995	0
582	20231106	091600	0	995	995	995	995	0
583	20231106	091500	0	995	995	995	995	0
584	20231106	091400	0	995	995	995	995	0
585	20231106	091300	0	995	995	995	995	0
586	20231106	091200	0	995	995	995	995	0
587	20231106	091100	0	995	995	995	995	0
588	20231106	091000	0	995	995	995	995	0
589	20231106	090900	0	995	995	995	995	0
590	20231106	090800	0	995	995	995	995	0
591	20231106	090700	0	995	995	995	995	0
592	20231106	090600	0	995	995	995	995	0
593	20231106	090500	0	995	995	995	995	0
594	20231106	090400	0	995	995	995	995	0
595	20231106	090300	0	995	995	995	995	0
596	20231106	090200	0	995	995	995	995	0
597	20231106	090100	0	995	995	995	995	0
598	20231106	090000	0	995	995	995	995	0