KissMeData/012210/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	185700	4223396	964	899	964	899	100
3	20240112	185600	4223396	964	964	964	964	0
4	20240112	185500	4223396	964	964	964	964	0
5	20240112	185400	4223396	964	964	964	964	0
6	20240112	185300	4223396	964	964	964	964	0
7	20240112	185200	4223396	964	964	964	964	0
8	20240112	185100	4223396	964	964	964	964	0
9	20240112	185000	4223396	964	964	964	964	0
10	20240112	184900	4223396	964	964	964	964	0
11	20240112	184800	4223396	964	964	964	964	0
12	20240112	184700	4223396	964	964	964	964	0
13	20240112	184600	4223396	964	964	964	964	0
14	20240112	184500	4223396	964	964	964	964	0
15	20240112	184400	4223396	964	964	964	964	0
16	20240112	184300	4223396	964	964	964	964	0
17	20240112	184200	4223396	964	964	964	964	0
18	20240112	184100	4223396	964	964	964	964	0
19	20240112	184000	4223396	964	964	964	964	0
20	20240112	183900	4223396	964	964	964	964	0
21	20240112	183800	4223396	964	964	964	964	0
22	20240112	183700	4223396	964	964	964	964	0
23	20240112	183600	4223396	964	964	964	964	0
24	20240112	183500	4223396	964	964	964	964	0
25	20240112	183400	4223396	964	964	964	964	0
26	20240112	183300	4223396	964	964	964	964	0
27	20240112	183200	4223396	964	964	964	964	0
28	20240112	183100	4223396	964	964	964	964	0
29	20240112	183000	4223396	964	964	964	964	0
30	20240112	182900	4223396	964	964	964	964	0
31	20240112	182800	4223396	964	964	964	964	0
32	20240112	182700	4223396	964	899	964	899	100
33	20240112	182600	4223396	964	964	964	964	0
34	20240112	182500	4223396	964	964	964	964	0
35	20240112	182400	4223396	964	964	964	964	0
36	20240112	182300	4223396	964	964	964	964	0
37	20240112	182200	4223396	964	964	964	964	0
38	20240112	182100	4223396	964	964	964	964	0
39	20240112	182000	4223396	964	964	964	964	0
40	20240112	181900	4223396	964	964	964	964	0
41	20240112	181800	4223396	964	964	964	964	0
42	20240112	181700	4223396	964	964	964	964	0
43	20240112	181600	4223396	964	964	964	964	0
44	20240112	181500	4223396	964	964	964	964	0
45	20240112	181400	4223396	964	964	964	964	0
46	20240112	181300	4223396	964	964	964	964	0
47	20240112	181200	4223396	964	964	964	964	0
48	20240112	181100	4223396	964	964	964	964	0
49	20240112	181000	4223396	964	964	964	964	0
50	20240112	180900	4223396	964	964	964	964	0
51	20240112	180800	4223396	964	964	964	964	0
52	20240112	180700	4223396	964	964	964	964	0
53	20240112	180600	4223396	964	964	964	964	0
54	20240112	180500	4223396	964	964	964	964	0
55	20240112	180400	4223396	964	964	964	964	0
56	20240112	180300	4223396	964	964	964	964	0
57	20240112	180200	4223396	964	964	964	964	0
58	20240112	180100	4223396	964	964	964	964	0
59	20240112	180000	4223396	964	964	964	964	0
60	20240112	175900	4223396	964	964	964	964	0
61	20240112	175800	4223396	964	964	964	964	0
62	20240112	175700	4223396	964	899	964	899	100
63	20240112	175600	4223396	964	964	964	964	0
64	20240112	175500	4223396	964	964	964	964	0
65	20240112	175400	4223396	964	964	964	964	0
66	20240112	175300	4223396	964	964	964	964	0
67	20240112	175200	4223396	964	964	964	964	0
68	20240112	175100	4223396	964	964	964	964	0
69	20240112	175000	4223396	964	964	964	964	0
70	20240112	174900	4223396	964	964	964	964	0
71	20240112	174800	4223396	964	964	964	964	0
72	20240112	174700	4223396	964	964	964	964	0
73	20240112	174600	4223396	964	964	964	964	0
74	20240112	174500	4223396	964	964	964	964	0
75	20240112	174400	4223396	964	964	964	964	0
76	20240112	174300	4223396	964	964	964	964	0
77	20240112	174200	4223396	964	964	964	964	0
78	20240112	174100	4223396	964	964	964	964	0
79	20240112	174000	4223396	964	964	964	964	0
80	20240112	173900	4223396	964	964	964	964	0
81	20240112	173800	4223396	964	964	964	964	0
82	20240112	173700	4223396	964	964	964	964	0
83	20240112	173600	4223396	964	964	964	964	0
84	20240112	173500	4223396	964	964	964	964	0
85	20240112	173400	4223396	964	964	964	964	0
86	20240112	173300	4223396	964	964	964	964	0
87	20240112	173200	4223396	964	964	964	964	0
88	20240112	173100	4223396	964	964	964	964	0
89	20240112	173000	4223396	964	964	964	964	0
90	20240112	172900	4223396	964	964	964	964	0
91	20240112	172800	4223396	964	964	964	964	0
92	20240112	172700	4223396	964	899	964	899	100
93	20240112	172600	4223396	964	964	964	964	0
94	20240112	172500	4223396	964	964	964	964	0
95	20240112	172400	4223396	964	964	964	964	0
96	20240112	172300	4223396	964	964	964	964	0
97	20240112	172200	4223396	964	964	964	964	0
98	20240112	172100	4223396	964	964	964	964	0
99	20240112	172000	4223396	964	964	964	964	0
100	20240112	171900	4223396	964	964	964	964	0
101	20240112	171800	4223396	964	964	964	964	0
102	20240112	171700	4223396	964	964	964	964	0
103	20240112	171600	4223396	964	964	964	964	0
104	20240112	171500	4223396	964	964	964	964	0
105	20240112	171400	4223396	964	964	964	964	0
106	20240112	171300	4223396	964	964	964	964	0
107	20240112	171200	4223396	964	964	964	964	0
108	20240112	171100	4223396	964	964	964	964	0
109	20240112	171000	4223396	964	964	964	964	0
110	20240112	170900	4223396	964	964	964	964	0
111	20240112	170800	4223396	964	964	964	964	0
112	20240112	170700	4223396	964	964	964	964	0
113	20240112	170600	4223396	964	964	964	964	0
114	20240112	170500	4223396	964	964	964	964	0
115	20240112	170400	4223396	964	964	964	964	0
116	20240112	170300	4223396	964	964	964	964	0
117	20240112	170200	4223396	964	964	964	964	0
118	20240112	170100	4223396	964	964	964	964	0
119	20240112	170000	4223396	964	964	964	964	0
120	20240112	165900	4223396	964	964	964	964	0
121	20240112	165800	4223396	964	964	964	964	0
122	20240112	165700	4223396	964	899	964	899	100
123	20240112	165600	4223396	964	964	964	964	0
124	20240112	165500	4223396	964	964	964	964	0
125	20240112	165400	4223396	964	964	964	964	0
126	20240112	165300	4223396	964	964	964	964	0
127	20240112	165200	4223396	964	964	964	964	0
128	20240112	165100	4223396	964	964	964	964	0
129	20240112	165000	4223396	964	964	964	964	0
130	20240112	164900	4223396	964	964	964	964	0
131	20240112	164800	4223396	964	964	964	964	0
132	20240112	164700	4223396	964	964	964	964	0
133	20240112	164600	4223396	964	964	964	964	0
134	20240112	164500	4223396	964	964	964	964	0
135	20240112	164400	4223396	964	964	964	964	0
136	20240112	164300	4223396	964	964	964	964	0
137	20240112	164200	4223396	964	964	964	964	0
138	20240112	164100	4223396	964	964	964	964	0
139	20240112	164000	4223396	964	964	964	964	0
140	20240112	163900	4223396	964	964	964	964	0
141	20240112	163800	4223396	964	964	964	964	0
142	20240112	163700	4223396	964	964	964	964	0
143	20240112	163600	4223396	964	964	964	964	0
144	20240112	163500	4223396	964	964	964	964	0
145	20240112	163400	4223396	964	964	964	964	0
146	20240112	163300	4223396	964	964	964	964	0
147	20240112	163200	4223396	964	964	964	964	0
148	20240112	163100	4223396	964	964	964	964	0
149	20240112	163000	4223396	964	964	964	964	0
150	20240112	162900	4223396	964	964	964	964	0
151	20240112	162800	4223396	964	964	964	964	0
152	20240112	162700	4223396	964	899	964	899	100
153	20240112	162600	4223396	964	964	964	964	0
154	20240112	162500	4223396	964	964	964	964	0
155	20240112	162400	4223396	964	964	964	964	0
156	20240112	162300	4223396	964	964	964	964	0
157	20240112	162200	4223396	964	964	964	964	0
158	20240112	162100	4223396	964	964	964	964	0
159	20240112	162000	4223396	964	964	964	964	0
160	20240112	161900	4223396	964	964	964	964	0
161	20240112	161800	4223396	964	964	964	964	0
162	20240112	161700	4223396	964	964	964	964	0
163	20240112	161600	4223396	964	964	964	964	0
164	20240112	161500	4223396	964	964	964	964	0
165	20240112	161400	4223396	964	964	964	964	0
166	20240112	161300	4223396	964	964	964	964	0
167	20240112	161200	4223396	964	964	964	964	0
168	20240112	161100	4223396	964	964	964	964	0
169	20240112	161000	4223396	964	964	964	964	0
170	20240112	160900	4223396	964	964	964	964	0
171	20240112	160800	4223396	964	964	964	964	0
172	20240112	160700	4223396	964	964	964	964	0
173	20240112	160600	4223396	964	964	964	964	0
174	20240112	160500	4223396	964	964	964	964	0
175	20240112	160400	4223396	964	964	964	964	0
176	20240112	160300	4223396	964	964	964	964	0
177	20240112	160200	4223396	964	964	964	964	0
178	20240112	160100	4223396	964	964	964	964	0
179	20240112	160000	4223396	964	964	964	964	0
180	20240112	155900	4223396	964	964	964	964	0
181	20240112	155800	4223396	964	964	964	964	0
182	20240112	155700	4223396	964	899	964	899	100
183	20240112	155600	4223396	964	964	964	964	0
184	20240112	155500	4223396	964	964	964	964	0
185	20240112	155400	4223396	964	964	964	964	0
186	20240112	155300	4223396	964	964	964	964	0
187	20240112	155200	4223396	964	964	964	964	0
188	20240112	155100	4223396	964	964	964	964	0
189	20240112	155000	4223396	964	964	964	964	0
190	20240112	154900	4223396	964	964	964	964	0
191	20240112	154800	4223396	964	964	964	964	0
192	20240112	154700	4223396	964	964	964	964	0
193	20240112	154600	4223396	964	964	964	964	0
194	20240112	154500	4223396	964	964	964	964	0
195	20240112	154400	4223396	964	964	964	964	0
196	20240112	154300	4223396	964	964	964	964	0
197	20240112	154200	4223396	964	964	964	964	0
198	20240112	154100	4223396	964	964	964	964	0
199	20240112	154000	4223396	964	964	964	964	0
200	20240112	153900	4223396	964	964	964	964	0
201	20240112	153800	4223396	964	964	964	964	0
202	20240112	153700	4223396	964	964	964	964	0
203	20240112	153600	4223396	964	964	964	964	0
204	20240112	153500	4223396	964	964	964	964	0
205	20240112	153400	4223396	964	964	964	964	0
206	20240112	153300	4223396	964	964	964	964	0
207	20240112	153200	4223396	964	964	964	964	0
208	20240112	153100	4223396	964	964	964	964	0
209	20240112	153000	4223396	964	964	964	964	0
210	20240112	152900	4223396	964	964	964	964	0
211	20240112	152800	4223396	964	964	964	964	0
212	20240112	152700	4223396	964	964	964	964	0
213	20240112	152600	4223396	964	964	964	964	0
214	20240112	152500	4223396	964	964	964	964	0
215	20240112	152400	4223396	964	964	964	964	0
216	20240112	152300	4223396	964	964	964	964	0
217	20240112	152200	4223396	964	964	964	964	0
218	20240112	152100	4223396	964	964	964	964	0
219	20240112	152000	4223396	964	964	964	964	0
220	20240112	151900	4223396	964	964	964	964	0
221	20240112	151800	4223396	964	964	964	964	0
222	20240112	151700	4223396	964	964	964	964	0
223	20240112	151600	4223396	964	964	964	964	0
224	20240112	151500	4223396	964	964	964	964	0
225	20240112	151400	4223396	964	964	964	964	0
226	20240112	151300	4223396	964	964	964	964	0
227	20240112	151200	4223396	964	964	964	964	0
228	20240112	151100	4223396	964	964	964	964	0
229	20240112	151000	4223396	964	964	964	964	0
230	20240112	150900	4223396	964	964	964	964	0
231	20240112	150800	4223396	964	964	964	964	0
232	20240112	150700	4223396	964	964	964	964	0
233	20240112	150600	4223396	964	964	964	964	0
234	20240112	150500	4223396	964	964	964	964	0
235	20240112	150400	4223396	964	964	964	964	0
236	20240112	150300	4223396	964	899	964	899	100
237	20240112	150200	4133431	985	985	985	985	0
238	20240112	150100	4133431	985	985	985	985	0
239	20240112	150000	4133431	985	985	985	985	0
240	20240112	145900	4133431	985	985	985	985	0
241	20240112	145800	4133431	985	985	985	985	0
242	20240112	145700	4133431	985	985	985	985	0
243	20240112	145600	4133431	985	985	985	985	0
244	20240112	145500	4133431	985	985	985	985	0
245	20240112	145400	4133431	985	985	985	985	0
246	20240112	145300	4133431	985	985	985	985	0
247	20240112	145200	4133431	985	985	985	985	0
248	20240112	145100	4133431	985	985	985	985	0
249	20240112	145000	4133431	985	985	985	985	0
250	20240112	144900	4133431	985	985	985	985	0
251	20240112	144800	4133431	985	985	985	985	0
252	20240112	144700	4133431	985	985	985	985	0
253	20240112	144600	4133431	985	985	985	985	0
254	20240112	144500	4133431	985	985	985	985	0
255	20240112	144400	4133431	985	985	985	985	0
256	20240112	144300	4133431	985	985	985	985	0
257	20240112	144200	4133431	985	985	985	985	0
258	20240112	144100	4133431	985	985	985	985	0
259	20240112	144000	4133431	985	985	985	985	0
260	20240112	143900	4133431	985	985	985	985	0
261	20240112	143800	4133431	985	985	985	985	0
262	20240112	143700	4133431	985	985	985	985	0
263	20240112	143600	4133431	985	985	985	985	0
264	20240112	143500	4133431	985	985	985	985	0
265	20240112	143400	4133431	985	985	985	985	0
266	20240112	143300	4133431	985	985	985	985	0
267	20240112	143200	4133431	985	985	985	985	0
268	20240112	143100	4133431	985	985	985	985	0
269	20240112	143000	4133431	985	985	985	985	0
270	20240112	142900	4133431	985	985	985	985	0
271	20240112	142800	4133431	985	985	985	985	0
272	20240112	142700	4133431	985	985	985	985	0
273	20240112	142600	4133431	985	985	985	985	0
274	20240112	142500	4133431	985	985	985	985	0
275	20240112	142400	4133431	985	985	985	985	0
276	20240112	142300	4133431	985	985	985	985	0
277	20240112	142200	4133431	985	985	985	985	0
278	20240112	142100	4133431	985	985	985	985	0
279	20240112	142000	4133431	985	985	985	985	0
280	20240112	141900	4133431	985	985	985	985	0
281	20240112	141800	4133431	985	985	985	985	0
282	20240112	141700	4133431	985	985	985	985	0
283	20240112	141600	4133431	985	985	985	985	0
284	20240112	141500	4133431	985	985	985	985	0
285	20240112	141400	4133431	985	985	985	985	0
286	20240112	141300	4133431	985	985	985	985	0
287	20240112	141200	4133431	985	985	985	985	0
288	20240112	141100	4133431	985	985	985	985	0
289	20240112	141000	4133431	985	985	985	985	0
290	20240112	140900	4133431	985	985	985	985	0
291	20240112	140800	4133431	985	985	985	985	0
292	20240112	140700	4133431	985	985	985	985	0
293	20240112	140600	4133431	985	985	985	985	0
294	20240112	140500	4133431	985	985	985	985	0
295	20240112	140400	4133431	985	985	985	985	0
296	20240112	140300	4133431	985	985	985	985	0
297	20240112	140200	4133431	985	985	985	985	0
298	20240112	140100	4133431	985	985	985	985	0
299	20240112	140000	4133431	985	985	985	985	0
300	20240112	135900	4133431	985	985	985	985	0
301	20240112	135800	4133431	985	985	985	985	0
302	20240112	135700	4133431	985	985	985	985	0
303	20240112	135600	4133431	985	985	985	985	0
304	20240112	135500	4133431	985	985	985	985	0
305	20240112	135400	4133431	985	985	985	985	0
306	20240112	135300	4133431	985	985	985	985	0
307	20240112	135200	4133431	985	985	985	985	0
308	20240112	135100	4133431	985	985	985	985	0
309	20240112	135000	4133431	985	985	985	985	0
310	20240112	134900	4133431	985	985	985	985	0
311	20240112	134800	4133431	985	985	985	985	0
312	20240112	134700	4133431	985	985	985	985	0
313	20240112	134600	4133431	985	985	985	985	0
314	20240112	134500	4133431	985	985	985	985	0
315	20240112	134400	4133431	985	985	985	985	0
316	20240112	134300	4133431	985	985	985	985	0
317	20240112	134200	4133431	985	985	985	985	0
318	20240112	134100	4133431	985	985	985	985	0
319	20240112	134000	4133431	985	985	985	985	0
320	20240112	133900	4133431	985	985	985	985	0
321	20240112	133800	4133431	985	985	985	985	0
322	20240112	133700	4133431	985	985	985	985	0
323	20240112	133600	4133431	985	985	985	985	0
324	20240112	133500	4133431	985	985	985	985	0
325	20240112	133400	4133431	985	985	985	985	0
326	20240112	133300	4133431	985	985	985	985	0
327	20240112	133200	4133431	985	985	985	985	0
328	20240112	133100	4133431	985	985	985	985	0
329	20240112	133000	4133431	985	985	985	985	0
330	20240112	132900	4133431	985	985	985	985	0
331	20240112	132800	4133431	985	985	985	985	0
332	20240112	132700	4133431	985	985	985	985	0
333	20240112	132600	4133431	985	985	985	985	0
334	20240112	132500	4133431	985	985	985	985	0
335	20240112	132400	4133431	985	985	985	985	0
336	20240112	132300	4133431	985	985	985	985	0
337	20240112	132200	4133431	985	985	985	985	0
338	20240112	132100	4133431	985	985	985	985	0
339	20240112	132000	4133431	985	985	985	985	1
340	20240112	131900	4132446	880	880	880	880	0
341	20240112	131800	4132446	880	882	882	880	3364
342	20240112	131700	1171726	883	883	883	883	682
343	20240112	131600	569520	987	987	987	987	0
344	20240112	131500	569520	987	987	987	987	0
345	20240112	131400	569520	987	987	987	987	0
346	20240112	131300	569520	987	987	987	987	0
347	20240112	131200	569520	987	987	987	987	0
348	20240112	131100	569520	987	987	987	987	0
349	20240112	131000	569520	987	987	987	987	0
350	20240112	130900	569520	987	987	987	987	0
351	20240112	130800	569520	987	987	987	987	0
352	20240112	130700	569520	987	987	987	987	0
353	20240112	130600	569520	987	987	987	987	0
354	20240112	130500	569520	987	987	987	987	0
355	20240112	130400	569520	987	987	987	987	0
356	20240112	130300	569520	987	987	987	987	0
357	20240112	130200	569520	987	987	987	987	0
358	20240112	130100	569520	987	987	987	987	0
359	20240112	130000	569520	987	987	987	987	0
360	20240112	125900	569520	987	987	987	987	0
361	20240112	125800	569520	987	987	987	987	0
362	20240112	125700	569520	987	987	987	987	0
363	20240112	125600	569520	987	987	987	987	0
364	20240112	125500	569520	987	987	987	987	0
365	20240112	125400	569520	987	987	987	987	0
366	20240112	125300	569520	987	987	987	987	0
367	20240112	125200	569520	987	987	987	987	0
368	20240112	125100	569520	987	987	987	987	0
369	20240112	125000	569520	987	987	987	987	0
370	20240112	124900	569520	987	987	987	987	0
371	20240112	124800	569520	987	987	987	987	0
372	20240112	124700	569520	987	987	987	987	0
373	20240112	124600	569520	987	987	987	987	0
374	20240112	124500	569520	987	987	987	987	0
375	20240112	124400	569520	987	987	987	987	0
376	20240112	124300	569520	987	987	987	987	0
377	20240112	124200	569520	987	987	987	987	0
378	20240112	124100	569520	987	987	987	987	0
379	20240112	124000	569520	987	987	987	987	0
380	20240112	123900	569520	987	987	987	987	0
381	20240112	123800	569520	987	987	987	987	0
382	20240112	123700	569520	987	987	987	987	0
383	20240112	123600	569520	987	987	987	987	0
384	20240112	123500	569520	987	987	987	987	0
385	20240112	123400	569520	987	987	987	987	0
386	20240112	123300	569520	987	987	987	987	0
387	20240112	123200	569520	987	987	987	987	0
388	20240112	123100	569520	987	987	987	987	0
389	20240112	123000	569520	987	987	987	987	0
390	20240112	122900	569520	987	987	987	987	0
391	20240112	122800	569520	987	987	987	987	0
392	20240112	122700	569520	987	987	987	987	0
393	20240112	122600	569520	987	987	987	987	0
394	20240112	122500	569520	987	987	987	987	0
395	20240112	122400	569520	987	987	987	987	0
396	20240112	122300	569520	987	987	987	987	0
397	20240112	122200	569520	987	987	987	987	0
398	20240112	122100	569520	987	987	987	987	0
399	20240112	122000	569520	987	987	987	987	0
400	20240112	121900	569520	987	987	987	987	0
401	20240112	121800	569520	987	987	987	987	0
402	20240112	121700	569520	987	987	987	987	0
403	20240112	121600	569520	987	987	987	987	0
404	20240112	121500	569520	987	987	987	987	0
405	20240112	121400	569520	987	987	987	987	0
406	20240112	121300	569520	987	987	987	987	0
407	20240112	121200	569520	987	987	987	987	0
408	20240112	121100	569520	987	987	987	987	0
409	20240112	121000	569520	987	987	987	987	0
410	20240112	120900	569520	987	987	987	987	0
411	20240112	120800	569520	987	987	987	987	0
412	20240112	120700	569520	987	987	987	987	0
413	20240112	120600	569520	987	987	987	987	0
414	20240112	120500	569520	987	987	987	987	0
415	20240112	120400	569520	987	987	987	987	0
416	20240112	120300	569520	987	987	987	987	0
417	20240112	120200	569520	987	987	987	987	0
418	20240112	120100	569520	987	987	987	987	0
419	20240112	120000	569520	987	987	987	987	0
420	20240112	115900	569520	987	987	987	987	0
421	20240112	115800	569520	987	987	987	987	0
422	20240112	115700	569520	987	987	987	987	0
423	20240112	115600	569520	987	987	987	987	0
424	20240112	115500	569520	987	987	987	987	0
425	20240112	115400	569520	987	987	987	987	0
426	20240112	115300	569520	987	987	987	987	0
427	20240112	115200	569520	987	987	987	987	0
428	20240112	115100	569520	987	987	987	987	0
429	20240112	115000	569520	987	987	987	987	0
430	20240112	114900	569520	987	987	987	987	0
431	20240112	114800	569520	987	987	987	987	0
432	20240112	114700	569520	987	987	987	987	0
433	20240112	114600	569520	987	987	987	987	0
434	20240112	114500	569520	987	987	987	987	0
435	20240112	114400	569520	987	987	987	987	0
436	20240112	114300	569520	987	987	987	987	0
437	20240112	114200	569520	987	987	987	987	0
438	20240112	114100	569520	987	987	987	987	0
439	20240112	114000	569520	987	987	987	987	0
440	20240112	113900	569520	987	987	987	987	0
441	20240112	113800	569520	987	987	987	987	0
442	20240112	113700	569520	987	987	987	987	0
443	20240112	113600	569520	987	987	987	987	0
444	20240112	113500	569520	987	987	987	987	0
445	20240112	113400	569520	987	987	987	987	0
446	20240112	113300	569520	987	987	987	987	0
447	20240112	113200	569520	987	987	987	987	0
448	20240112	113100	569520	987	987	987	987	0
449	20240112	113000	569520	987	987	987	987	0
450	20240112	112900	569520	987	987	987	987	0
451	20240112	112800	569520	987	987	987	987	0
452	20240112	112700	569520	987	987	987	987	0
453	20240112	112600	569520	987	987	987	987	0
454	20240112	112500	569520	987	987	987	987	0
455	20240112	112400	569520	987	987	987	987	0
456	20240112	112300	569520	987	987	987	987	0
457	20240112	112200	569520	987	987	987	987	0
458	20240112	112100	569520	987	987	987	987	0
459	20240112	112000	569520	987	987	987	987	0
460	20240112	111900	569520	987	987	987	987	0
461	20240112	111800	569520	987	987	987	987	0
462	20240112	111700	569520	987	987	987	987	0
463	20240112	111600	569520	987	987	987	987	0
464	20240112	111500	569520	987	987	987	987	0
465	20240112	111400	569520	987	987	987	987	0
466	20240112	111300	569520	987	987	987	987	0
467	20240112	111200	569520	987	987	987	987	0
468	20240112	111100	569520	987	987	987	987	0
469	20240112	111000	569520	987	987	987	987	0
470	20240112	110900	569520	987	987	987	987	0
471	20240112	110800	569520	987	987	987	987	0
472	20240112	110700	569520	987	987	987	987	0
473	20240112	110600	569520	987	987	987	987	0
474	20240112	110500	569520	987	987	987	987	0
475	20240112	110400	569520	987	987	987	987	0
476	20240112	110300	569520	987	987	987	987	0
477	20240112	110200	569520	987	987	987	987	0
478	20240112	110100	569520	987	987	987	987	0
479	20240112	110000	569520	987	987	987	987	0
480	20240112	105900	569520	987	987	987	987	0
481	20240112	105800	569520	987	987	987	987	0
482	20240112	105700	569520	987	987	987	987	0
483	20240112	105600	569520	987	987	987	987	0
484	20240112	105500	569520	987	987	987	987	0
485	20240112	105400	569520	987	987	987	987	0
486	20240112	105300	569520	987	987	987	987	0
487	20240112	105200	569520	987	987	987	987	0
488	20240112	105100	569520	987	987	987	987	0
489	20240112	105000	569520	987	987	987	987	0
490	20240112	104900	569520	987	987	987	987	0
491	20240112	104800	569520	987	987	987	987	0
492	20240112	104700	569520	987	987	987	987	0
493	20240112	104600	569520	987	987	987	987	0
494	20240112	104500	569520	987	987	987	987	0
495	20240112	104400	569520	987	987	987	987	0
496	20240112	104300	569520	987	987	987	987	0
497	20240112	104200	569520	987	987	987	987	0
498	20240112	104100	569520	987	987	987	987	1
499	20240112	104000	568533	883	884	884	883	502
500	20240112	103900	125067	999	999	999	999	0
501	20240112	103800	125067	999	999	999	999	0
502	20240112	103700	125067	999	999	999	999	0
503	20240112	103600	125067	999	999	999	999	0
504	20240112	103500	125067	999	999	999	999	0
505	20240112	103400	125067	999	999	999	999	0
506	20240112	103300	125067	999	999	999	999	0
507	20240112	103200	125067	999	999	999	999	0
508	20240112	103100	125067	999	999	999	999	0
509	20240112	103000	125067	999	999	999	999	0
510	20240112	102900	125067	999	999	999	999	0
511	20240112	102800	125067	999	999	999	999	0
512	20240112	102700	125067	999	999	999	999	0
513	20240112	102600	125067	999	999	999	999	0
514	20240112	102500	125067	999	999	999	999	0
515	20240112	102400	125067	999	999	999	999	0
516	20240112	102300	125067	999	999	999	999	0
517	20240112	102200	125067	999	999	999	999	0
518	20240112	102100	125067	999	999	999	999	0
519	20240112	102000	125067	999	999	999	999	0
520	20240112	101900	125067	999	999	999	999	0
521	20240112	101800	125067	999	999	999	999	0
522	20240112	101700	125067	999	999	999	999	0
523	20240112	101600	125067	999	999	999	999	0
524	20240112	101500	125067	999	999	999	999	0
525	20240112	101400	125067	999	999	999	999	0
526	20240112	101300	125067	999	999	999	999	0
527	20240112	101200	125067	999	999	999	999	0
528	20240112	101100	125067	999	999	999	999	0
529	20240112	101000	125067	999	999	999	999	0
530	20240112	100900	125067	999	999	999	999	0
531	20240112	100800	125067	999	999	999	999	0
532	20240112	100700	125067	999	999	999	999	0
533	20240112	100600	125067	999	999	999	999	0
534	20240112	100500	125067	999	999	999	999	0
535	20240112	100400	125067	999	999	999	999	0
536	20240112	100300	125067	999	999	999	999	0
537	20240112	100200	125067	999	999	999	999	0
538	20240112	100100	125067	999	999	999	999	0
539	20240112	100000	125067	999	999	999	999	0
540	20240112	095900	125067	999	999	999	999	0
541	20240112	095800	125067	999	999	999	999	0
542	20240112	095700	125067	999	999	999	999	0
543	20240112	095600	125067	999	999	999	999	0
544	20240112	095500	125067	999	999	999	999	0
545	20240112	095400	125067	999	999	999	999	0
546	20240112	095300	125067	999	999	999	999	0
547	20240112	095200	125067	999	999	999	999	0
548	20240112	095100	125067	999	999	999	999	0
549	20240112	095000	125067	999	999	999	999	0
550	20240112	094900	125067	999	999	999	999	0
551	20240112	094800	125067	999	999	999	999	2
552	20240112	094700	123069	999	999	999	999	0
553	20240112	094600	123069	999	999	999	999	0
554	20240112	094500	123069	999	999	999	999	0
555	20240112	094400	123069	999	999	999	999	0
556	20240112	094300	123069	999	999	999	999	0
557	20240112	094200	123069	999	999	999	999	0
558	20240112	094100	123069	999	999	999	999	0
559	20240112	094000	123069	999	999	999	999	0
560	20240112	093900	123069	999	883	999	883	138
561	20240112	093800	1099	1099	1099	1099	1099	0
562	20240112	093700	1099	1099	1099	1099	1099	0
563	20240112	093600	1099	1099	1099	1099	1099	0
564	20240112	093500	1099	1099	1099	1099	1099	0
565	20240112	093400	1099	1099	1099	1099	1099	0
566	20240112	093300	1099	1099	1099	1099	1099	0
567	20240112	093200	1099	1099	1099	1099	1099	0
568	20240112	093100	1099	1099	1099	1099	1099	0
569	20240112	093000	1099	1099	1099	1099	1099	0
570	20240112	092900	1099	1099	1099	1099	1099	0
571	20240112	092800	1099	1099	1099	1099	1099	0
572	20240112	092700	1099	1099	1099	1099	1099	0
573	20240112	092600	1099	1099	1099	1099	1099	0
574	20240112	092500	1099	1099	1099	1099	1099	0
575	20240112	092400	1099	1099	1099	1099	1099	0
576	20240112	092300	1099	1099	1099	1099	1099	0
577	20240112	092200	1099	1099	1099	1099	1099	0
578	20240112	092100	1099	1099	1099	1099	1099	0
579	20240112	092000	1099	1099	1099	1099	1099	0
580	20240112	091900	1099	1099	1099	1099	1099	0
581	20240112	091800	1099	1099	1099	1099	1099	0
582	20240112	091700	1099	1099	1099	1099	1099	0
583	20240112	091600	1099	1099	1099	1099	1099	0
584	20240112	091500	1099	1099	1099	1099	1099	0
585	20240112	091400	1099	1099	1099	1099	1099	0
586	20240112	091300	1099	1099	1099	1099	1099	0
587	20240112	091200	1099	1099	1099	1099	1099	0
588	20240112	091100	1099	1099	1099	1099	1099	0
589	20240112	091000	1099	1099	1099	1099	1099	0
590	20240112	090900	1099	1099	1099	1099	1099	0
591	20240112	090800	1099	1099	1099	1099	1099	0
592	20240112	090700	1099	1099	1099	1099	1099	0
593	20240112	090600	1099	1099	1099	1099	1099	0
594	20240112	090500	1099	1099	1099	1099	1099	0
595	20240112	090400	1099	1099	1099	1099	1099	0
596	20240112	090300	1099	1099	1099	1099	1099	0
597	20240112	090200	1099	1099	1099	1099	1099	1
598	20240112	090100	0	969	969	969	969	0
599	20240112	090000	0	969	969	969	969	0