KissMeData/012210/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	185700	1300280	1960	1960	1960	1960	10
3	20240423	185600	1300280	1960	1960	1960	1960	0
4	20240423	185500	1300280	1960	1960	1960	1960	0
5	20240423	185400	1300280	1960	1960	1960	1960	0
6	20240423	185300	1300280	1960	1960	1960	1960	0
7	20240423	185200	1300280	1960	1960	1960	1960	0
8	20240423	185100	1300280	1960	1960	1960	1960	0
9	20240423	185000	1300280	1960	1960	1960	1960	0
10	20240423	184900	1300280	1960	1960	1960	1960	0
11	20240423	184800	1300280	1960	1960	1960	1960	0
12	20240423	184700	1300280	1960	1960	1960	1960	0
13	20240423	184600	1300280	1960	1960	1960	1960	0
14	20240423	184500	1300280	1960	1960	1960	1960	0
15	20240423	184400	1300280	1960	1960	1960	1960	0
16	20240423	184300	1300280	1960	1960	1960	1960	0
17	20240423	184200	1300280	1960	1960	1960	1960	0
18	20240423	184100	1300280	1960	1960	1960	1960	0
19	20240423	184000	1300280	1960	1960	1960	1960	0
20	20240423	183900	1300280	1960	1960	1960	1960	0
21	20240423	183800	1300280	1960	1960	1960	1960	0
22	20240423	183700	1300280	1960	1960	1960	1960	0
23	20240423	183600	1300280	1960	1960	1960	1960	0
24	20240423	183500	1300280	1960	1960	1960	1960	0
25	20240423	183400	1300280	1960	1960	1960	1960	0
26	20240423	183300	1300280	1960	1960	1960	1960	0
27	20240423	183200	1300280	1960	1960	1960	1960	0
28	20240423	183100	1300280	1960	1960	1960	1960	0
29	20240423	183000	1300280	1960	1960	1960	1960	0
30	20240423	182900	1300280	1960	1960	1960	1960	0
31	20240423	182800	1300280	1960	1960	1960	1960	0
32	20240423	182700	1300280	1960	1960	1960	1960	10
33	20240423	182600	1300280	1960	1960	1960	1960	0
34	20240423	182500	1300280	1960	1960	1960	1960	0
35	20240423	182400	1300280	1960	1960	1960	1960	0
36	20240423	182300	1300280	1960	1960	1960	1960	0
37	20240423	182200	1300280	1960	1960	1960	1960	0
38	20240423	182100	1300280	1960	1960	1960	1960	0
39	20240423	182000	1300280	1960	1960	1960	1960	0
40	20240423	181900	1300280	1960	1960	1960	1960	0
41	20240423	181800	1300280	1960	1960	1960	1960	0
42	20240423	181700	1300280	1960	1960	1960	1960	0
43	20240423	181600	1300280	1960	1960	1960	1960	0
44	20240423	181500	1300280	1960	1960	1960	1960	0
45	20240423	181400	1300280	1960	1960	1960	1960	0
46	20240423	181300	1300280	1960	1960	1960	1960	0
47	20240423	181200	1300280	1960	1960	1960	1960	0
48	20240423	181100	1300280	1960	1960	1960	1960	0
49	20240423	181000	1300280	1960	1960	1960	1960	0
50	20240423	180900	1300280	1960	1960	1960	1960	0
51	20240423	180800	1300280	1960	1960	1960	1960	0
52	20240423	180700	1300280	1960	1960	1960	1960	0
53	20240423	180600	1300280	1960	1960	1960	1960	0
54	20240423	180500	1300280	1960	1960	1960	1960	0
55	20240423	180400	1300280	1960	1960	1960	1960	0
56	20240423	180300	1300280	1960	1960	1960	1960	0
57	20240423	180200	1300280	1960	1960	1960	1960	0
58	20240423	180100	1300280	1960	1960	1960	1960	0
59	20240423	180000	1300280	1960	1960	1960	1960	0
60	20240423	175900	1300280	1960	1960	1960	1960	0
61	20240423	175800	1300280	1960	1960	1960	1960	0
62	20240423	175700	1300280	1960	1960	1960	1960	10
63	20240423	175600	1300280	1960	1960	1960	1960	0
64	20240423	175500	1300280	1960	1960	1960	1960	0
65	20240423	175400	1300280	1960	1960	1960	1960	0
66	20240423	175300	1300280	1960	1960	1960	1960	0
67	20240423	175200	1300280	1960	1960	1960	1960	0
68	20240423	175100	1300280	1960	1960	1960	1960	0
69	20240423	175000	1300280	1960	1960	1960	1960	0
70	20240423	174900	1300280	1960	1960	1960	1960	0
71	20240423	174800	1300280	1960	1960	1960	1960	0
72	20240423	174700	1300280	1960	1960	1960	1960	0
73	20240423	174600	1300280	1960	1960	1960	1960	0
74	20240423	174500	1300280	1960	1960	1960	1960	0
75	20240423	174400	1300280	1960	1960	1960	1960	0
76	20240423	174300	1300280	1960	1960	1960	1960	0
77	20240423	174200	1300280	1960	1960	1960	1960	0
78	20240423	174100	1300280	1960	1960	1960	1960	0
79	20240423	174000	1300280	1960	1960	1960	1960	0
80	20240423	173900	1300280	1960	1960	1960	1960	0
81	20240423	173800	1300280	1960	1960	1960	1960	0
82	20240423	173700	1300280	1960	1960	1960	1960	0
83	20240423	173600	1300280	1960	1960	1960	1960	0
84	20240423	173500	1300280	1960	1960	1960	1960	0
85	20240423	173400	1300280	1960	1960	1960	1960	0
86	20240423	173300	1300280	1960	1960	1960	1960	0
87	20240423	173200	1300280	1960	1960	1960	1960	0
88	20240423	173100	1300280	1960	1960	1960	1960	0
89	20240423	173000	1300280	1960	1960	1960	1960	0
90	20240423	172900	1300280	1960	1960	1960	1960	0
91	20240423	172800	1300280	1960	1960	1960	1960	0
92	20240423	172700	1300280	1960	1960	1960	1960	10
93	20240423	172600	1300280	1960	1960	1960	1960	0
94	20240423	172500	1300280	1960	1960	1960	1960	0
95	20240423	172400	1300280	1960	1960	1960	1960	0
96	20240423	172300	1300280	1960	1960	1960	1960	0
97	20240423	172200	1300280	1960	1960	1960	1960	0
98	20240423	172100	1300280	1960	1960	1960	1960	0
99	20240423	172000	1300280	1960	1960	1960	1960	0
100	20240423	171900	1300280	1960	1960	1960	1960	0
101	20240423	171800	1300280	1960	1960	1960	1960	0
102	20240423	171700	1300280	1960	1960	1960	1960	0
103	20240423	171600	1300280	1960	1960	1960	1960	0
104	20240423	171500	1300280	1960	1960	1960	1960	0
105	20240423	171400	1300280	1960	1960	1960	1960	0
106	20240423	171300	1300280	1960	1960	1960	1960	0
107	20240423	171200	1300280	1960	1960	1960	1960	0
108	20240423	171100	1300280	1960	1960	1960	1960	0
109	20240423	171000	1300280	1960	1960	1960	1960	0
110	20240423	170900	1300280	1960	1960	1960	1960	0
111	20240423	170800	1300280	1960	1960	1960	1960	0
112	20240423	170700	1300280	1960	1960	1960	1960	0
113	20240423	170600	1300280	1960	1960	1960	1960	0
114	20240423	170500	1300280	1960	1960	1960	1960	0
115	20240423	170400	1300280	1960	1960	1960	1960	0
116	20240423	170300	1300280	1960	1960	1960	1960	0
117	20240423	170200	1300280	1960	1960	1960	1960	0
118	20240423	170100	1300280	1960	1960	1960	1960	0
119	20240423	170000	1300280	1960	1960	1960	1960	0
120	20240423	165900	1300280	1960	1960	1960	1960	0
121	20240423	165800	1300280	1960	1960	1960	1960	0
122	20240423	165700	1300280	1960	1960	1960	1960	10
123	20240423	165600	1300280	1960	1960	1960	1960	0
124	20240423	165500	1300280	1960	1960	1960	1960	0
125	20240423	165400	1300280	1960	1960	1960	1960	0
126	20240423	165300	1300280	1960	1960	1960	1960	0
127	20240423	165200	1300280	1960	1960	1960	1960	0
128	20240423	165100	1300280	1960	1960	1960	1960	0
129	20240423	165000	1300280	1960	1960	1960	1960	0
130	20240423	164900	1300280	1960	1960	1960	1960	0
131	20240423	164800	1300280	1960	1960	1960	1960	0
132	20240423	164700	1300280	1960	1960	1960	1960	0
133	20240423	164600	1300280	1960	1960	1960	1960	0
134	20240423	164500	1300280	1960	1960	1960	1960	0
135	20240423	164400	1300280	1960	1960	1960	1960	0
136	20240423	164300	1300280	1960	1960	1960	1960	0
137	20240423	164200	1300280	1960	1960	1960	1960	0
138	20240423	164100	1300280	1960	1960	1960	1960	0
139	20240423	164000	1300280	1960	1960	1960	1960	0
140	20240423	163900	1300280	1960	1960	1960	1960	0
141	20240423	163800	1300280	1960	1960	1960	1960	0
142	20240423	163700	1300280	1960	1960	1960	1960	0
143	20240423	163600	1300280	1960	1960	1960	1960	0
144	20240423	163500	1300280	1960	1960	1960	1960	0
145	20240423	163400	1300280	1960	1960	1960	1960	0
146	20240423	163300	1300280	1960	1960	1960	1960	0
147	20240423	163200	1300280	1960	1960	1960	1960	0
148	20240423	163100	1300280	1960	1960	1960	1960	0
149	20240423	163000	1300280	1960	1960	1960	1960	0
150	20240423	162900	1300280	1960	1960	1960	1960	0
151	20240423	162800	1300280	1960	1960	1960	1960	0
152	20240423	162700	1300280	1960	1960	1960	1960	10
153	20240423	162600	1300280	1960	1960	1960	1960	0
154	20240423	162500	1300280	1960	1960	1960	1960	0
155	20240423	162400	1300280	1960	1960	1960	1960	0
156	20240423	162300	1300280	1960	1960	1960	1960	0
157	20240423	162200	1300280	1960	1960	1960	1960	0
158	20240423	162100	1300280	1960	1960	1960	1960	0
159	20240423	162000	1300280	1960	1960	1960	1960	0
160	20240423	161900	1300280	1960	1960	1960	1960	0
161	20240423	161800	1300280	1960	1960	1960	1960	0
162	20240423	161700	1300280	1960	1960	1960	1960	0
163	20240423	161600	1300280	1960	1960	1960	1960	0
164	20240423	161500	1300280	1960	1960	1960	1960	0
165	20240423	161400	1300280	1960	1960	1960	1960	0
166	20240423	161300	1300280	1960	1960	1960	1960	0
167	20240423	161200	1300280	1960	1960	1960	1960	0
168	20240423	161100	1300280	1960	1960	1960	1960	0
169	20240423	161000	1300280	1960	1960	1960	1960	0
170	20240423	160900	1300280	1960	1960	1960	1960	0
171	20240423	160800	1300280	1960	1960	1960	1960	0
172	20240423	160700	1300280	1960	1960	1960	1960	0
173	20240423	160600	1300280	1960	1960	1960	1960	0
174	20240423	160500	1300280	1960	1960	1960	1960	0
175	20240423	160400	1300280	1960	1960	1960	1960	0
176	20240423	160300	1300280	1960	1960	1960	1960	0
177	20240423	160200	1300280	1960	1960	1960	1960	0
178	20240423	160100	1300280	1960	1960	1960	1960	0
179	20240423	160000	1300280	1960	1960	1960	1960	0
180	20240423	155900	1300280	1960	1960	1960	1960	0
181	20240423	155800	1300280	1960	1960	1960	1960	0
182	20240423	155700	1300280	1960	1960	1960	1960	10
183	20240423	155600	1300280	1960	1960	1960	1960	0
184	20240423	155500	1300280	1960	1960	1960	1960	0
185	20240423	155400	1300280	1960	1960	1960	1960	0
186	20240423	155300	1300280	1960	1960	1960	1960	0
187	20240423	155200	1300280	1960	1960	1960	1960	0
188	20240423	155100	1300280	1960	1960	1960	1960	0
189	20240423	155000	1300280	1960	1960	1960	1960	0
190	20240423	154900	1300280	1960	1960	1960	1960	0
191	20240423	154800	1300280	1960	1960	1960	1960	0
192	20240423	154700	1300280	1960	1960	1960	1960	0
193	20240423	154600	1300280	1960	1960	1960	1960	0
194	20240423	154500	1300280	1960	1960	1960	1960	0
195	20240423	154400	1300280	1960	1960	1960	1960	0
196	20240423	154300	1300280	1960	1960	1960	1960	0
197	20240423	154200	1300280	1960	1960	1960	1960	0
198	20240423	154100	1300280	1960	1960	1960	1960	0
199	20240423	154000	1300280	1960	1960	1960	1960	0
200	20240423	153900	1300280	1960	1960	1960	1960	0
201	20240423	153800	1300280	1960	1960	1960	1960	0
202	20240423	153700	1300280	1960	1960	1960	1960	0
203	20240423	153600	1300280	1960	1960	1960	1960	0
204	20240423	153500	1300280	1960	1960	1960	1960	0
205	20240423	153400	1300280	1960	1960	1960	1960	0
206	20240423	153300	1300280	1960	1960	1960	1960	0
207	20240423	153200	1300280	1960	1960	1960	1960	0
208	20240423	153100	1300280	1960	1960	1960	1960	0
209	20240423	153000	1300280	1960	1960	1960	1960	0
210	20240423	152900	1300280	1960	1960	1960	1960	0
211	20240423	152800	1300280	1960	1960	1960	1960	0
212	20240423	152700	1300280	1960	1960	1960	1960	0
213	20240423	152600	1300280	1960	1960	1960	1960	0
214	20240423	152500	1300280	1960	1960	1960	1960	0
215	20240423	152400	1300280	1960	1960	1960	1960	0
216	20240423	152300	1300280	1960	1960	1960	1960	0
217	20240423	152200	1300280	1960	1960	1960	1960	0
218	20240423	152100	1300280	1960	1960	1960	1960	0
219	20240423	152000	1300280	1960	1960	1960	1960	0
220	20240423	151900	1300280	1960	1960	1960	1960	0
221	20240423	151800	1300280	1960	1960	1960	1960	0
222	20240423	151700	1300280	1960	1960	1960	1960	0
223	20240423	151600	1300280	1960	1960	1960	1960	0
224	20240423	151500	1300280	1960	1960	1960	1960	0
225	20240423	151400	1300280	1960	1960	1960	1960	0
226	20240423	151300	1300280	1960	1960	1960	1960	0
227	20240423	151200	1300280	1960	1960	1960	1960	0
228	20240423	151100	1300280	1960	1960	1960	1960	0
229	20240423	151000	1300280	1960	1960	1960	1960	0
230	20240423	150900	1300280	1960	1960	1960	1960	0
231	20240423	150800	1300280	1960	1960	1960	1960	0
232	20240423	150700	1300280	1960	1960	1960	1960	0
233	20240423	150600	1300280	1960	1960	1960	1960	0
234	20240423	150500	1300280	1960	1960	1960	1960	0
235	20240423	150400	1300280	1960	1960	1960	1960	0
236	20240423	150300	1300280	1960	1960	1960	1960	0
237	20240423	150200	1300280	1960	1960	1960	1960	0
238	20240423	150100	1300280	1960	1960	1960	1960	0
239	20240423	150000	1300280	1960	1960	1960	1960	0
240	20240423	145900	1300280	1960	1960	1960	1960	0
241	20240423	145800	1300280	1960	1960	1960	1960	0
242	20240423	145700	1300280	1960	1960	1960	1960	0
243	20240423	145600	1300280	1960	1960	1960	1960	0
244	20240423	145500	1300280	1960	1960	1960	1960	0
245	20240423	145400	1300280	1960	1960	1960	1960	0
246	20240423	145300	1300280	1960	1960	1960	1960	0
247	20240423	145200	1300280	1960	1960	1960	1960	0
248	20240423	145100	1300280	1960	1960	1960	1960	0
249	20240423	145000	1300280	1960	1960	1960	1960	0
250	20240423	144900	1300280	1960	1960	1960	1960	0
251	20240423	144800	1300280	1960	1960	1960	1960	0
252	20240423	144700	1300280	1960	1960	1960	1960	0
253	20240423	144600	1300280	1960	1960	1960	1960	0
254	20240423	144500	1300280	1960	1960	1960	1960	0
255	20240423	144400	1300280	1960	1960	1960	1960	0
256	20240423	144300	1300280	1960	1960	1960	1960	0
257	20240423	144200	1300280	1960	1960	1960	1960	0
258	20240423	144100	1300280	1960	1960	1960	1960	0
259	20240423	144000	1300280	1960	1960	1960	1960	0
260	20240423	143900	1300280	1960	1960	1960	1960	0
261	20240423	143800	1300280	1960	1960	1960	1960	0
262	20240423	143700	1300280	1960	1960	1960	1960	0
263	20240423	143600	1300280	1960	1960	1960	1960	0
264	20240423	143500	1300280	1960	1960	1960	1960	0
265	20240423	143400	1300280	1960	1960	1960	1960	0
266	20240423	143300	1300280	1960	1960	1960	1960	0
267	20240423	143200	1300280	1960	1960	1960	1960	0
268	20240423	143100	1300280	1960	1960	1960	1960	0
269	20240423	143000	1300280	1960	1960	1960	1960	0
270	20240423	142900	1300280	1960	1960	1960	1960	0
271	20240423	142800	1300280	1960	1960	1960	1960	0
272	20240423	142700	1300280	1960	1960	1960	1960	0
273	20240423	142600	1300280	1960	1960	1960	1960	0
274	20240423	142500	1300280	1960	1960	1960	1960	0
275	20240423	142400	1300280	1960	1960	1960	1960	0
276	20240423	142300	1300280	1960	1960	1960	1960	0
277	20240423	142200	1300280	1960	1960	1960	1960	0
278	20240423	142100	1300280	1960	1960	1960	1960	0
279	20240423	142000	1300280	1960	1960	1960	1960	0
280	20240423	141900	1300280	1960	1960	1960	1960	0
281	20240423	141800	1300280	1960	1960	1960	1960	0
282	20240423	141700	1300280	1960	1960	1960	1960	0
283	20240423	141600	1300280	1960	1960	1960	1960	0
284	20240423	141500	1300280	1960	1960	1960	1960	0
285	20240423	141400	1300280	1960	1960	1960	1960	0
286	20240423	141300	1300280	1960	1960	1960	1960	0
287	20240423	141200	1300280	1960	1960	1960	1960	0
288	20240423	141100	1300280	1960	1960	1960	1960	0
289	20240423	141000	1300280	1960	1960	1960	1960	0
290	20240423	140900	1300280	1960	1960	1960	1960	0
291	20240423	140800	1300280	1960	1960	1960	1960	0
292	20240423	140700	1300280	1960	1960	1960	1960	0
293	20240423	140600	1300280	1960	1960	1960	1960	0
294	20240423	140500	1300280	1960	1960	1960	1960	0
295	20240423	140400	1300280	1960	1960	1960	1960	0
296	20240423	140300	1300280	1960	1960	1960	1960	0
297	20240423	140200	1300280	1960	1960	1960	1960	0
298	20240423	140100	1300280	1960	1960	1960	1960	0
299	20240423	140000	1300280	1960	1960	1960	1960	0
300	20240423	135900	1300280	1960	1960	1960	1960	0
301	20240423	135800	1300280	1960	1960	1960	1960	0
302	20240423	135700	1300280	1960	1960	1960	1960	0
303	20240423	135600	1300280	1960	1960	1960	1960	0
304	20240423	135500	1300280	1960	1960	1960	1960	10
305	20240423	135400	1280680	1685	1700	1700	1685	700
306	20240423	135300	98180	1960	1960	1960	1960	0
307	20240423	135200	98180	1960	1960	1960	1960	0
308	20240423	135100	98180	1960	1960	1960	1960	0
309	20240423	135000	98180	1960	1960	1960	1960	0
310	20240423	134900	98180	1960	1960	1960	1960	0
311	20240423	134800	98180	1960	1960	1960	1960	0
312	20240423	134700	98180	1960	1960	1960	1960	0
313	20240423	134600	98180	1960	1960	1960	1960	0
314	20240423	134500	98180	1960	1960	1960	1960	0
315	20240423	134400	98180	1960	1960	1960	1960	0
316	20240423	134300	98180	1960	1960	1960	1960	0
317	20240423	134200	98180	1960	1960	1960	1960	0
318	20240423	134100	98180	1960	1960	1960	1960	0
319	20240423	134000	98180	1960	1960	1960	1960	0
320	20240423	133900	98180	1960	1960	1960	1960	0
321	20240423	133800	98180	1960	1960	1960	1960	0
322	20240423	133700	98180	1960	1960	1960	1960	0
323	20240423	133600	98180	1960	1960	1960	1960	0
324	20240423	133500	98180	1960	1960	1960	1960	0
325	20240423	133400	98180	1960	1960	1960	1960	0
326	20240423	133300	98180	1960	1960	1960	1960	0
327	20240423	133200	98180	1960	1960	1960	1960	0
328	20240423	133100	98180	1960	1960	1960	1960	0
329	20240423	133000	98180	1960	1960	1960	1960	0
330	20240423	132900	98180	1960	1960	1960	1960	0
331	20240423	132800	98180	1960	1960	1960	1960	0
332	20240423	132700	98180	1960	1960	1960	1960	0
333	20240423	132600	98180	1960	1960	1960	1960	0
334	20240423	132500	98180	1960	1960	1960	1960	0
335	20240423	132400	98180	1960	1960	1960	1960	0
336	20240423	132300	98180	1960	1960	1960	1960	0
337	20240423	132200	98180	1960	1960	1960	1960	0
338	20240423	132100	98180	1960	1960	1960	1960	0
339	20240423	132000	98180	1960	1960	1960	1960	0
340	20240423	131900	98180	1960	1960	1960	1960	0
341	20240423	131800	98180	1960	1960	1960	1960	0
342	20240423	131700	98180	1960	1960	1960	1960	0
343	20240423	131600	98180	1960	1960	1960	1960	0
344	20240423	131500	98180	1960	1960	1960	1960	0
345	20240423	131400	98180	1960	1960	1960	1960	0
346	20240423	131300	98180	1960	1960	1960	1960	0
347	20240423	131200	98180	1960	1960	1960	1960	0
348	20240423	131100	98180	1960	1960	1960	1960	0
349	20240423	131000	98180	1960	1960	1960	1960	0
350	20240423	130900	98180	1960	1960	1960	1960	0
351	20240423	130800	98180	1960	1960	1960	1960	0
352	20240423	130700	98180	1960	1960	1960	1960	0
353	20240423	130600	98180	1960	1960	1960	1960	0
354	20240423	130500	98180	1960	1960	1960	1960	30
355	20240423	130400	39380	1969	1969	1969	1969	0
356	20240423	130300	39380	1969	1969	1969	1969	0
357	20240423	130200	39380	1969	1969	1969	1969	0
358	20240423	130100	39380	1969	1969	1969	1969	0
359	20240423	130000	39380	1969	1969	1969	1969	0
360	20240423	125900	39380	1969	1969	1969	1969	0
361	20240423	125800	39380	1969	1969	1969	1969	0
362	20240423	125700	39380	1969	1969	1969	1969	0
363	20240423	125600	39380	1969	1969	1969	1969	0
364	20240423	125500	39380	1969	1969	1969	1969	0
365	20240423	125400	39380	1969	1969	1969	1969	0
366	20240423	125300	39380	1969	1969	1969	1969	0
367	20240423	125200	39380	1969	1969	1969	1969	0
368	20240423	125100	39380	1969	1969	1969	1969	0
369	20240423	125000	39380	1969	1969	1969	1969	0
370	20240423	124900	39380	1969	1969	1969	1969	0
371	20240423	124800	39380	1969	1969	1969	1969	0
372	20240423	124700	39380	1969	1969	1969	1969	0
373	20240423	124600	39380	1969	1969	1969	1969	0
374	20240423	124500	39380	1969	1969	1969	1969	0
375	20240423	124400	39380	1969	1969	1969	1969	0
376	20240423	124300	39380	1969	1969	1969	1969	0
377	20240423	124200	39380	1969	1969	1969	1969	0
378	20240423	124100	39380	1969	1969	1969	1969	0
379	20240423	124000	39380	1969	1969	1969	1969	0
380	20240423	123900	39380	1969	1969	1969	1969	0
381	20240423	123800	39380	1969	1969	1969	1969	0
382	20240423	123700	39380	1969	1969	1969	1969	0
383	20240423	123600	39380	1969	1969	1969	1969	0
384	20240423	123500	39380	1969	1969	1969	1969	0
385	20240423	123400	39380	1969	1969	1969	1969	0
386	20240423	123300	39380	1969	1969	1969	1969	0
387	20240423	123200	39380	1969	1969	1969	1969	0
388	20240423	123100	39380	1969	1969	1969	1969	0
389	20240423	123000	39380	1969	1969	1969	1969	0
390	20240423	122900	39380	1969	1969	1969	1969	0
391	20240423	122800	39380	1969	1969	1969	1969	0
392	20240423	122700	39380	1969	1969	1969	1969	0
393	20240423	122600	39380	1969	1969	1969	1969	0
394	20240423	122500	39380	1969	1969	1969	1969	0
395	20240423	122400	39380	1969	1969	1969	1969	0
396	20240423	122300	39380	1969	1969	1969	1969	0
397	20240423	122200	39380	1969	1969	1969	1969	0
398	20240423	122100	39380	1969	1969	1969	1969	0
399	20240423	122000	39380	1969	1969	1969	1969	0
400	20240423	121900	39380	1969	1969	1969	1969	0
401	20240423	121800	39380	1969	1969	1969	1969	0
402	20240423	121700	39380	1969	1969	1969	1969	0
403	20240423	121600	39380	1969	1969	1969	1969	0
404	20240423	121500	39380	1969	1969	1969	1969	0
405	20240423	121400	39380	1969	1969	1969	1969	0
406	20240423	121300	39380	1969	1969	1969	1969	0
407	20240423	121200	39380	1969	1969	1969	1969	0
408	20240423	121100	39380	1969	1969	1969	1969	0
409	20240423	121000	39380	1969	1969	1969	1969	0
410	20240423	120900	39380	1969	1969	1969	1969	0
411	20240423	120800	39380	1969	1969	1969	1969	0
412	20240423	120700	39380	1969	1969	1969	1969	0
413	20240423	120600	39380	1969	1969	1969	1969	0
414	20240423	120500	39380	1969	1969	1969	1969	0
415	20240423	120400	39380	1969	1969	1969	1969	0
416	20240423	120300	39380	1969	1969	1969	1969	0
417	20240423	120200	39380	1969	1969	1969	1969	0
418	20240423	120100	39380	1969	1969	1969	1969	0
419	20240423	120000	39380	1969	1969	1969	1969	0
420	20240423	115900	39380	1969	1969	1969	1969	0
421	20240423	115800	39380	1969	1969	1969	1969	0
422	20240423	115700	39380	1969	1969	1969	1969	0
423	20240423	115600	39380	1969	1969	1969	1969	0
424	20240423	115500	39380	1969	1969	1969	1969	0
425	20240423	115400	39380	1969	1969	1969	1969	0
426	20240423	115300	39380	1969	1969	1969	1969	0
427	20240423	115200	39380	1969	1969	1969	1969	0
428	20240423	115100	39380	1969	1969	1969	1969	0
429	20240423	115000	39380	1969	1969	1969	1969	0
430	20240423	114900	39380	1969	1969	1969	1969	0
431	20240423	114800	39380	1969	1969	1969	1969	0
432	20240423	114700	39380	1969	1969	1969	1969	0
433	20240423	114600	39380	1969	1969	1969	1969	0
434	20240423	114500	39380	1969	1969	1969	1969	0
435	20240423	114400	39380	1969	1969	1969	1969	0
436	20240423	114300	39380	1969	1969	1969	1969	0
437	20240423	114200	39380	1969	1969	1969	1969	0
438	20240423	114100	39380	1969	1969	1969	1969	0
439	20240423	114000	39380	1969	1969	1969	1969	0
440	20240423	113900	39380	1969	1969	1969	1969	0
441	20240423	113800	39380	1969	1969	1969	1969	0
442	20240423	113700	39380	1969	1969	1969	1969	0
443	20240423	113600	39380	1969	1969	1969	1969	0
444	20240423	113500	39380	1969	1969	1969	1969	0
445	20240423	113400	39380	1969	1969	1969	1969	0
446	20240423	113300	39380	1969	1969	1969	1969	0
447	20240423	113200	39380	1969	1969	1969	1969	0
448	20240423	113100	39380	1969	1969	1969	1969	0
449	20240423	113000	39380	1969	1969	1969	1969	0
450	20240423	112900	39380	1969	1969	1969	1969	0
451	20240423	112800	39380	1969	1969	1969	1969	0
452	20240423	112700	39380	1969	1969	1969	1969	0
453	20240423	112600	39380	1969	1969	1969	1969	0
454	20240423	112500	39380	1969	1969	1969	1969	0
455	20240423	112400	39380	1969	1969	1969	1969	0
456	20240423	112300	39380	1969	1969	1969	1969	0
457	20240423	112200	39380	1969	1969	1969	1969	0
458	20240423	112100	39380	1969	1969	1969	1969	0
459	20240423	112000	39380	1969	1969	1969	1969	0
460	20240423	111900	39380	1969	1969	1969	1969	0
461	20240423	111800	39380	1969	1969	1969	1969	0
462	20240423	111700	39380	1969	1969	1969	1969	0
463	20240423	111600	39380	1969	1969	1969	1969	0
464	20240423	111500	39380	1969	1969	1969	1969	0
465	20240423	111400	39380	1969	1969	1969	1969	0
466	20240423	111300	39380	1969	1969	1969	1969	0
467	20240423	111200	39380	1969	1969	1969	1969	0
468	20240423	111100	39380	1969	1969	1969	1969	0
469	20240423	111000	39380	1969	1969	1969	1969	0
470	20240423	110900	39380	1969	1969	1969	1969	0
471	20240423	110800	39380	1969	1969	1969	1969	0
472	20240423	110700	39380	1969	1969	1969	1969	0
473	20240423	110600	39380	1969	1969	1969	1969	0
474	20240423	110500	39380	1969	1969	1969	1969	0
475	20240423	110400	39380	1969	1969	1969	1969	0
476	20240423	110300	39380	1969	1969	1969	1969	0
477	20240423	110200	39380	1969	1969	1969	1969	0
478	20240423	110100	39380	1969	1969	1969	1969	0
479	20240423	110000	39380	1969	1969	1969	1969	0
480	20240423	105900	39380	1969	1969	1969	1969	0
481	20240423	105800	39380	1969	1969	1969	1969	0
482	20240423	105700	39380	1969	1969	1969	1969	0
483	20240423	105600	39380	1969	1969	1969	1969	0
484	20240423	105500	39380	1969	1969	1969	1969	0
485	20240423	105400	39380	1969	1969	1969	1969	0
486	20240423	105300	39380	1969	1969	1969	1969	0
487	20240423	105200	39380	1969	1969	1969	1969	0
488	20240423	105100	39380	1969	1969	1969	1969	0
489	20240423	105000	39380	1969	1969	1969	1969	0
490	20240423	104900	39380	1969	1969	1969	1969	0
491	20240423	104800	39380	1969	1969	1969	1969	0
492	20240423	104700	39380	1969	1969	1969	1969	0
493	20240423	104600	39380	1969	1969	1969	1969	0
494	20240423	104500	39380	1969	1969	1969	1969	0
495	20240423	104400	39380	1969	1969	1969	1969	0
496	20240423	104300	39380	1969	1969	1969	1969	0
497	20240423	104200	39380	1969	1969	1969	1969	0
498	20240423	104100	39380	1969	1969	1969	1969	0
499	20240423	104000	39380	1969	1969	1969	1969	0
500	20240423	103900	39380	1969	1969	1969	1969	0
501	20240423	103800	39380	1969	1969	1969	1969	0
502	20240423	103700	39380	1969	1969	1969	1969	0
503	20240423	103600	39380	1969	1969	1969	1969	0
504	20240423	103500	39380	1969	1969	1969	1969	0
505	20240423	103400	39380	1969	1969	1969	1969	0
506	20240423	103300	39380	1969	1969	1969	1969	0
507	20240423	103200	39380	1969	1969	1969	1969	0
508	20240423	103100	39380	1969	1969	1969	1969	0
509	20240423	103000	39380	1969	1969	1969	1969	0
510	20240423	102900	39380	1969	1969	1969	1969	0
511	20240423	102800	39380	1969	1969	1969	1969	0
512	20240423	102700	39380	1969	1969	1969	1969	0
513	20240423	102600	39380	1969	1969	1969	1969	0
514	20240423	102500	39380	1969	1969	1969	1969	0
515	20240423	102400	39380	1969	1969	1969	1969	0
516	20240423	102300	39380	1969	1969	1969	1969	0
517	20240423	102200	39380	1969	1969	1969	1969	0
518	20240423	102100	39380	1969	1969	1969	1969	0
519	20240423	102000	39380	1969	1969	1969	1969	0
520	20240423	101900	39380	1969	1969	1969	1969	0
521	20240423	101800	39380	1969	1969	1969	1969	0
522	20240423	101700	39380	1969	1969	1969	1969	0
523	20240423	101600	39380	1969	1969	1969	1969	0
524	20240423	101500	39380	1969	1969	1969	1969	0
525	20240423	101400	39380	1969	1969	1969	1969	0
526	20240423	101300	39380	1969	1969	1969	1969	0
527	20240423	101200	39380	1969	1969	1969	1969	0
528	20240423	101100	39380	1969	1969	1969	1969	0
529	20240423	101000	39380	1969	1969	1969	1969	0
530	20240423	100900	39380	1969	1969	1969	1969	0
531	20240423	100800	39380	1969	1969	1969	1969	0
532	20240423	100700	39380	1969	1969	1969	1969	0
533	20240423	100600	39380	1969	1969	1969	1969	0
534	20240423	100500	39380	1969	1969	1969	1969	0
535	20240423	100400	39380	1969	1969	1969	1969	0
536	20240423	100300	39380	1969	1969	1969	1969	0
537	20240423	100200	39380	1969	1969	1969	1969	0
538	20240423	100100	39380	1969	1969	1969	1969	0
539	20240423	100000	39380	1969	1969	1969	1969	0
540	20240423	095900	39380	1969	1969	1969	1969	0
541	20240423	095800	39380	1969	1969	1969	1969	0
542	20240423	095700	39380	1969	1969	1969	1969	0
543	20240423	095600	39380	1969	1969	1969	1969	0
544	20240423	095500	39380	1969	1969	1969	1969	0
545	20240423	095400	39380	1969	1969	1969	1969	0
546	20240423	095300	39380	1969	1969	1969	1969	0
547	20240423	095200	39380	1969	1969	1969	1969	0
548	20240423	095100	39380	1969	1969	1969	1969	0
549	20240423	095000	39380	1969	1969	1969	1969	0
550	20240423	094900	39380	1969	1969	1969	1969	0
551	20240423	094800	39380	1969	1969	1969	1969	0
552	20240423	094700	39380	1969	1969	1969	1969	0
553	20240423	094600	39380	1969	1969	1969	1969	0
554	20240423	094500	39380	1969	1969	1969	1969	0
555	20240423	094400	39380	1969	1969	1969	1969	0
556	20240423	094300	39380	1969	1969	1969	1969	0
557	20240423	094200	39380	1969	1969	1969	1969	0
558	20240423	094100	39380	1969	1969	1969	1969	0
559	20240423	094000	39380	1969	1969	1969	1969	0
560	20240423	093900	39380	1969	1969	1969	1969	0
561	20240423	093800	39380	1969	1969	1969	1969	10
562	20240423	093700	19690	1969	1969	1969	1969	10
563	20240423	093600	0	1969	1969	1969	1969	0
564	20240423	093500	0	1969	1969	1969	1969	0
565	20240423	093400	0	1969	1969	1969	1969	0
566	20240423	093300	0	1969	1969	1969	1969	0
567	20240423	093200	0	1969	1969	1969	1969	0
568	20240423	093100	0	1969	1969	1969	1969	0
569	20240423	093000	0	1969	1969	1969	1969	0
570	20240423	092900	0	1969	1969	1969	1969	0
571	20240423	092800	0	1969	1969	1969	1969	0
572	20240423	092700	0	1969	1969	1969	1969	0
573	20240423	092600	0	1969	1969	1969	1969	0
574	20240423	092500	0	1969	1969	1969	1969	0
575	20240423	092400	0	1969	1969	1969	1969	0
576	20240423	092300	0	1969	1969	1969	1969	0
577	20240423	092200	0	1969	1969	1969	1969	0
578	20240423	092100	0	1969	1969	1969	1969	0
579	20240423	092000	0	1969	1969	1969	1969	0
580	20240423	091900	0	1969	1969	1969	1969	0
581	20240423	091800	0	1969	1969	1969	1969	0
582	20240423	091700	0	1969	1969	1969	1969	0
583	20240423	091600	0	1969	1969	1969	1969	0
584	20240423	091500	0	1969	1969	1969	1969	0
585	20240423	091400	0	1969	1969	1969	1969	0
586	20240423	091300	0	1969	1969	1969	1969	0
587	20240423	091200	0	1969	1969	1969	1969	0
588	20240423	091100	0	1969	1969	1969	1969	0
589	20240423	091000	0	1969	1969	1969	1969	0
590	20240423	090900	0	1969	1969	1969	1969	0
591	20240423	090800	0	1969	1969	1969	1969	0
592	20240423	090700	0	1969	1969	1969	1969	0
593	20240423	090600	0	1969	1969	1969	1969	0
594	20240423	090500	0	1969	1969	1969	1969	0
595	20240423	090400	0	1969	1969	1969	1969	0
596	20240423	090300	0	1969	1969	1969	1969	0
597	20240423	090200	0	1969	1969	1969	1969	0
598	20240423	090100	0	1969	1969	1969	1969	0
599	20240423	090000	0	1969	1969	1969	1969	0