35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 15061 |
| 3 | 20240612 | 185600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20240612 | 185500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20240612 | 185400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20240612 | 185300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20240612 | 185200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20240612 | 185100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20240612 | 185000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20240612 | 184900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20240612 | 184800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20240612 | 184700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20240612 | 184600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20240612 | 184500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20240612 | 184400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20240612 | 184300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20240612 | 184200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20240612 | 184100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20240612 | 184000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20240612 | 183900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20240612 | 183800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20240612 | 183700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20240612 | 183600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20240612 | 183500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20240612 | 183400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20240612 | 183300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20240612 | 183200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20240612 | 183100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20240612 | 183000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20240612 | 182900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20240612 | 182800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20240612 | 182700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 15061 |
| 33 | 20240612 | 182600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20240612 | 182500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20240612 | 182400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20240612 | 182300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20240612 | 182200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20240612 | 182100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20240612 | 182000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20240612 | 181900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20240612 | 181800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20240612 | 181700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20240612 | 181600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20240612 | 181500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20240612 | 181400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20240612 | 181300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20240612 | 181200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20240612 | 181100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20240612 | 181000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20240612 | 180900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20240612 | 180800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20240612 | 180700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20240612 | 180600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20240612 | 180500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20240612 | 180400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20240612 | 180300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20240612 | 180200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20240612 | 180100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20240612 | 180000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20240612 | 175900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20240612 | 175800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20240612 | 175700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 15061 |
| 63 | 20240612 | 175600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20240612 | 175500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20240612 | 175400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20240612 | 175300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20240612 | 175200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20240612 | 175100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20240612 | 175000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20240612 | 174900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20240612 | 174800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20240612 | 174700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20240612 | 174600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20240612 | 174500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20240612 | 174400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20240612 | 174300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20240612 | 174200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20240612 | 174100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20240612 | 174000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20240612 | 173900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20240612 | 173800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20240612 | 173700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20240612 | 173600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20240612 | 173500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20240612 | 173400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20240612 | 173300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20240612 | 173200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20240612 | 173100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20240612 | 173000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20240612 | 172900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20240612 | 172800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20240612 | 172700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 15061 |
| 93 | 20240612 | 172600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20240612 | 172500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20240612 | 172400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20240612 | 172300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20240612 | 172200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20240612 | 172100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20240612 | 172000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20240612 | 171900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20240612 | 171800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20240612 | 171700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20240612 | 171600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20240612 | 171500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20240612 | 171400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20240612 | 171300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20240612 | 171200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20240612 | 171100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20240612 | 171000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20240612 | 170900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20240612 | 170800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20240612 | 170700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20240612 | 170600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20240612 | 170500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20240612 | 170400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20240612 | 170300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20240612 | 170200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20240612 | 170100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20240612 | 170000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20240612 | 165900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20240612 | 165800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20240612 | 165700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 15061 |
| 123 | 20240612 | 165600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20240612 | 165500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20240612 | 165400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20240612 | 165300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20240612 | 165200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20240612 | 165100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20240612 | 165000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20240612 | 164900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20240612 | 164800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20240612 | 164700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20240612 | 164600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20240612 | 164500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20240612 | 164400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20240612 | 164300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20240612 | 164200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20240612 | 164100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20240612 | 164000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20240612 | 163900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20240612 | 163800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20240612 | 163700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20240612 | 163600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20240612 | 163500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20240612 | 163400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20240612 | 163300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20240612 | 163200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20240612 | 163100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20240612 | 163000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20240612 | 162900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20240612 | 162800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20240612 | 162700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 15061 |
| 153 | 20240612 | 162600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20240612 | 162500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20240612 | 162400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20240612 | 162300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20240612 | 162200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20240612 | 162100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20240612 | 162000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20240612 | 161900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20240612 | 161800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20240612 | 161700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20240612 | 161600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20240612 | 161500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20240612 | 161400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20240612 | 161300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20240612 | 161200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20240612 | 161100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20240612 | 161000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20240612 | 160900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20240612 | 160800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20240612 | 160700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20240612 | 160600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20240612 | 160500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20240612 | 160400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20240612 | 160300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20240612 | 160200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20240612 | 160100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20240612 | 160000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20240612 | 155900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20240612 | 155800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20240612 | 155700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 15061 |
| 183 | 20240612 | 155600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20240612 | 155500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20240612 | 155400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20240612 | 155300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20240612 | 155200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20240612 | 155100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20240612 | 155000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20240612 | 154900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20240612 | 154800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20240612 | 154700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20240612 | 154600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20240612 | 154500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20240612 | 154400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20240612 | 154300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20240612 | 154200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20240612 | 154100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20240612 | 154000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20240612 | 153900 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20240612 | 153800 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20240612 | 153700 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20240612 | 153600 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20240612 | 153500 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20240612 | 153400 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20240612 | 153300 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20240612 | 153200 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20240612 | 153100 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20240612 | 153000 | 58335787000 | 212000 | 212000 | 212000 | 212000 | 15061 |
| 210 | 20240612 | 152900 | 55142855000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20240612 | 152800 | 55142855000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20240612 | 152700 | 55142855000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 213 | 20240612 | 152600 | 55142855000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20240612 | 152500 | 55142855000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20240612 | 152400 | 55142855000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 216 | 20240612 | 152300 | 55142855000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 217 | 20240612 | 152200 | 55142855000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 218 | 20240612 | 152100 | 55142855000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 219 | 20240612 | 152000 | 55142855000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 220 | 20240612 | 151900 | 55142855000 | 212500 | 212000 | 212500 | 211500 | 1039 |
| 221 | 20240612 | 151800 | 54922596500 | 212000 | 211500 | 212500 | 211500 | 1278 |
| 222 | 20240612 | 151700 | 54651706000 | 211500 | 212500 | 212500 | 211500 | 1800 |
| 223 | 20240612 | 151600 | 54269915500 | 212000 | 212000 | 212500 | 212000 | 4539 |
| 224 | 20240612 | 151500 | 53307350500 | 212500 | 212000 | 212500 | 212000 | 509 |
| 225 | 20240612 | 151400 | 53199405000 | 212000 | 212000 | 212500 | 212000 | 3121 |
| 226 | 20240612 | 151300 | 52537697500 | 212000 | 212000 | 212500 | 212000 | 2251 |
| 227 | 20240612 | 151200 | 52059458000 | 212000 | 212000 | 212500 | 212000 | 538 |
| 228 | 20240612 | 151100 | 51945240500 | 212000 | 211500 | 212500 | 211500 | 3615 |
| 229 | 20240612 | 151000 | 51178916000 | 212000 | 211500 | 212000 | 211500 | 822 |
| 230 | 20240612 | 150900 | 51004732500 | 212000 | 211500 | 212000 | 211500 | 498 |
| 231 | 20240612 | 150800 | 50899204500 | 212000 | 211500 | 212000 | 211500 | 715 |
| 232 | 20240612 | 150700 | 50747844500 | 211500 | 211500 | 212000 | 211000 | 11247 |
| 233 | 20240612 | 150600 | 48369245500 | 212000 | 211500 | 212000 | 211500 | 979 |
| 234 | 20240612 | 150500 | 48161865000 | 211500 | 212000 | 212000 | 211500 | 741 |
| 235 | 20240612 | 150400 | 48004844000 | 212000 | 211500 | 212000 | 211500 | 1308 |
| 236 | 20240612 | 150300 | 47727866500 | 211500 | 211500 | 212000 | 211500 | 1024 |
| 237 | 20240612 | 150200 | 47510841500 | 212000 | 211500 | 212000 | 211500 | 825 |
| 238 | 20240612 | 150100 | 47336051500 | 212000 | 211500 | 212000 | 211500 | 1202 |
| 239 | 20240612 | 150000 | 47081624000 | 212000 | 212000 | 212000 | 211500 | 5250 |
| 240 | 20240612 | 145900 | 45969187000 | 211500 | 211500 | 212000 | 211500 | 421 |
| 241 | 20240612 | 145800 | 45880114000 | 211500 | 212000 | 212000 | 211500 | 5931 |
| 242 | 20240612 | 145700 | 44625598000 | 212000 | 212000 | 212000 | 211500 | 764 |
| 243 | 20240612 | 145600 | 44463758000 | 212000 | 211500 | 212000 | 211500 | 958 |
| 244 | 20240612 | 145500 | 44260937000 | 212000 | 211500 | 212000 | 211500 | 693 |
| 245 | 20240612 | 145400 | 44114135500 | 212000 | 211500 | 212000 | 211500 | 486 |
| 246 | 20240612 | 145300 | 44011178500 | 211500 | 211500 | 212000 | 211500 | 202 |
| 247 | 20240612 | 145200 | 43968420500 | 212000 | 211000 | 212000 | 211000 | 4623 |
| 248 | 20240612 | 145100 | 42990589000 | 211500 | 211000 | 211500 | 211000 | 298 |
| 249 | 20240612 | 145000 | 42927655000 | 211500 | 211000 | 211500 | 211000 | 183 |
| 250 | 20240612 | 144900 | 42889020500 | 211000 | 211000 | 211500 | 211000 | 1545 |
| 251 | 20240612 | 144800 | 42562995000 | 211000 | 211000 | 211500 | 211000 | 498 |
| 252 | 20240612 | 144700 | 42457856000 | 211000 | 211000 | 211500 | 211000 | 1531 |
| 253 | 20240612 | 144600 | 42134705500 | 211500 | 211000 | 211500 | 211000 | 939 |
| 254 | 20240612 | 144500 | 41936394000 | 211500 | 211000 | 211500 | 211000 | 615 |
| 255 | 20240612 | 144400 | 41806600500 | 211000 | 211000 | 211500 | 211000 | 296 |
| 256 | 20240612 | 144300 | 41744104000 | 211500 | 211000 | 211500 | 211000 | 301 |
| 257 | 20240612 | 144200 | 41680521500 | 211000 | 211000 | 211500 | 211000 | 184 |
| 258 | 20240612 | 144100 | 41641681000 | 211000 | 211500 | 212000 | 211000 | 3549 |
| 259 | 20240612 | 144000 | 40891061000 | 211500 | 211500 | 212000 | 211500 | 710 |
| 260 | 20240612 | 143900 | 40740718500 | 211500 | 211500 | 212000 | 211500 | 573 |
| 261 | 20240612 | 143800 | 40619378500 | 212000 | 211500 | 212000 | 211500 | 1129 |
| 262 | 20240612 | 143700 | 40380438500 | 212000 | 211500 | 212000 | 211500 | 759 |
| 263 | 20240612 | 143600 | 40219683500 | 212000 | 211500 | 212000 | 211500 | 233 |
| 264 | 20240612 | 143500 | 40170346000 | 211500 | 212000 | 212000 | 211500 | 165 |
| 265 | 20240612 | 143400 | 40135414500 | 211500 | 211500 | 212000 | 211500 | 533 |
| 266 | 20240612 | 143300 | 40022495500 | 211500 | 212000 | 212500 | 211500 | 1044 |
| 267 | 20240612 | 143200 | 39801202500 | 212000 | 212000 | 212500 | 212000 | 1104 |
| 268 | 20240612 | 143100 | 39567042000 | 212500 | 212000 | 212500 | 212000 | 618 |
| 269 | 20240612 | 143000 | 39435801000 | 212500 | 211500 | 212500 | 211500 | 6200 |
| 270 | 20240612 | 142900 | 38121154000 | 212000 | 211500 | 212000 | 211500 | 651 |
| 271 | 20240612 | 142800 | 37983222000 | 212000 | 211500 | 212000 | 211500 | 755 |
| 272 | 20240612 | 142700 | 37823230000 | 212000 | 211500 | 212000 | 211500 | 586 |
| 273 | 20240612 | 142600 | 37699056500 | 211500 | 211500 | 212000 | 211000 | 2160 |
| 274 | 20240612 | 142500 | 37242246500 | 211500 | 211500 | 212000 | 211500 | 920 |
| 275 | 20240612 | 142400 | 37047633500 | 211500 | 211500 | 212000 | 211500 | 683 |
| 276 | 20240612 | 142300 | 36903009500 | 212000 | 211500 | 212000 | 211500 | 491 |
| 277 | 20240612 | 142200 | 36799002000 | 211500 | 211000 | 212000 | 211000 | 843 |
| 278 | 20240612 | 142100 | 36620742000 | 211500 | 211500 | 211500 | 211000 | 432 |
| 279 | 20240612 | 142000 | 36529424000 | 211000 | 211000 | 211500 | 211000 | 423 |
| 280 | 20240612 | 141900 | 36440013000 | 211000 | 211000 | 211500 | 211000 | 518 |
| 281 | 20240612 | 141800 | 36330518500 | 211500 | 211000 | 211500 | 211000 | 443 |
| 282 | 20240612 | 141700 | 36236872500 | 211000 | 211000 | 211500 | 211000 | 717 |
| 283 | 20240612 | 141600 | 36085294500 | 211500 | 211000 | 211500 | 211000 | 1234 |
| 284 | 20240612 | 141500 | 35824377500 | 211000 | 211000 | 211500 | 211000 | 1331 |
| 285 | 20240612 | 141400 | 35542952000 | 211500 | 211000 | 211500 | 211000 | 551 |
| 286 | 20240612 | 141300 | 35426463000 | 211500 | 211000 | 212000 | 211000 | 2167 |
| 287 | 20240612 | 141200 | 34968371000 | 211000 | 211000 | 211500 | 211000 | 381 |
| 288 | 20240612 | 141100 | 34887934500 | 211000 | 211000 | 211500 | 211000 | 189 |
| 289 | 20240612 | 141000 | 34848033000 | 211000 | 211000 | 211500 | 211000 | 171 |
| 290 | 20240612 | 140900 | 34811923500 | 211500 | 211500 | 212000 | 211000 | 2738 |
| 291 | 20240612 | 140800 | 34232821500 | 211500 | 212000 | 212000 | 211500 | 257 |
| 292 | 20240612 | 140700 | 34178438000 | 211500 | 211500 | 212000 | 211500 | 401 |
| 293 | 20240612 | 140600 | 34093586500 | 211500 | 211500 | 212000 | 211500 | 788 |
| 294 | 20240612 | 140500 | 33926896000 | 212000 | 211500 | 212000 | 211500 | 402 |
| 295 | 20240612 | 140400 | 33841847000 | 211500 | 211500 | 212000 | 211500 | 628 |
| 296 | 20240612 | 140300 | 33708818500 | 211500 | 211500 | 212000 | 211500 | 355 |
| 297 | 20240612 | 140200 | 33633659500 | 211500 | 211500 | 212000 | 211500 | 420 |
| 298 | 20240612 | 140100 | 33544795000 | 211500 | 211500 | 212000 | 211500 | 584 |
| 299 | 20240612 | 140000 | 33421254500 | 211500 | 211500 | 212000 | 211500 | 622 |
| 300 | 20240612 | 135900 | 33289511000 | 212000 | 212000 | 212000 | 211500 | 320 |
| 301 | 20240612 | 135800 | 33221750500 | 212000 | 211000 | 212000 | 211000 | 1251 |
| 302 | 20240612 | 135700 | 32957135500 | 211500 | 211000 | 211500 | 211000 | 368 |
| 303 | 20240612 | 135600 | 32879376000 | 211500 | 211000 | 211500 | 211000 | 264 |
| 304 | 20240612 | 135500 | 32823607000 | 211500 | 211000 | 211500 | 211000 | 297 |
| 305 | 20240612 | 135400 | 32760861000 | 211500 | 211000 | 211500 | 211000 | 340 |
| 306 | 20240612 | 135300 | 32689052500 | 211000 | 211500 | 211500 | 211000 | 186 |
| 307 | 20240612 | 135200 | 32649777000 | 211500 | 211000 | 211500 | 211000 | 185 |
| 308 | 20240612 | 135100 | 32610697500 | 211000 | 211000 | 211500 | 211000 | 90 |
| 309 | 20240612 | 135000 | 32591688500 | 211000 | 211000 | 211500 | 211000 | 130 |
| 310 | 20240612 | 134900 | 32564247000 | 211500 | 211000 | 211500 | 211000 | 245 |
| 311 | 20240612 | 134800 | 32512509000 | 211000 | 211000 | 211500 | 210500 | 1549 |
| 312 | 20240612 | 134700 | 32185593000 | 211500 | 211500 | 212000 | 211000 | 1823 |
| 313 | 20240612 | 134600 | 31800008500 | 211500 | 211000 | 212000 | 210500 | 4399 |
| 314 | 20240612 | 134500 | 30869575500 | 210500 | 210500 | 211000 | 210500 | 260 |
| 315 | 20240612 | 134400 | 30814756000 | 211000 | 210500 | 211000 | 210500 | 245 |
| 316 | 20240612 | 134300 | 30763093000 | 211000 | 211000 | 211000 | 210500 | 117 |
| 317 | 20240612 | 134200 | 30738436500 | 211000 | 210500 | 211000 | 210500 | 165 |
| 318 | 20240612 | 134100 | 30703647500 | 210500 | 211000 | 211000 | 210500 | 534 |
| 319 | 20240612 | 134000 | 30591002000 | 211000 | 211000 | 211500 | 211000 | 235 |
| 320 | 20240612 | 133900 | 30541391500 | 211000 | 211000 | 211500 | 211000 | 250 |
| 321 | 20240612 | 133800 | 30488625000 | 211500 | 211500 | 211500 | 211000 | 110 |
| 322 | 20240612 | 133700 | 30465388000 | 211000 | 210500 | 211500 | 210500 | 310 |
| 323 | 20240612 | 133600 | 30399956000 | 211000 | 210500 | 211000 | 210500 | 828 |
| 324 | 20240612 | 133500 | 30225375500 | 210500 | 210500 | 211000 | 210500 | 121 |
| 325 | 20240612 | 133400 | 30199883000 | 211000 | 210500 | 211000 | 210500 | 112 |
| 326 | 20240612 | 133300 | 30176262500 | 210500 | 210500 | 211000 | 210500 | 235 |
| 327 | 20240612 | 133200 | 30126708500 | 210500 | 211000 | 211000 | 210500 | 158 |
| 328 | 20240612 | 133100 | 30093391500 | 210500 | 210500 | 211000 | 210500 | 174 |
| 329 | 20240612 | 133000 | 30056707000 | 211000 | 210500 | 211000 | 210500 | 200 |
| 330 | 20240612 | 132900 | 30014547000 | 211000 | 210500 | 211000 | 210500 | 69 |
| 331 | 20240612 | 132800 | 30000006000 | 210500 | 210500 | 211000 | 210500 | 98 |
| 332 | 20240612 | 132700 | 29979357500 | 210500 | 210500 | 211000 | 210500 | 81 |
| 333 | 20240612 | 132600 | 29962289500 | 210500 | 210500 | 211000 | 210500 | 135 |
| 334 | 20240612 | 132500 | 29933853000 | 210500 | 210500 | 211000 | 210500 | 93 |
| 335 | 20240612 | 132400 | 29914248500 | 210500 | 210500 | 211000 | 210500 | 121 |
| 336 | 20240612 | 132300 | 29888742500 | 211000 | 210500 | 211000 | 210500 | 38 |
| 337 | 20240612 | 132200 | 29880736500 | 210500 | 211000 | 211500 | 210500 | 633 |
| 338 | 20240612 | 132100 | 29747218500 | 211500 | 211000 | 211500 | 211000 | 185 |
| 339 | 20240612 | 132000 | 29708168500 | 211000 | 211000 | 211500 | 211000 | 478 |
| 340 | 20240612 | 131900 | 29607302500 | 211000 | 211000 | 211500 | 211000 | 196 |
| 341 | 20240612 | 131800 | 29565929000 | 211000 | 211500 | 212000 | 210500 | 3540 |
| 342 | 20240612 | 131700 | 28818001500 | 212000 | 211500 | 212000 | 211500 | 899 |
| 343 | 20240612 | 131600 | 28627707000 | 211500 | 211500 | 212000 | 211500 | 144 |
| 344 | 20240612 | 131500 | 28597191500 | 212000 | 211500 | 212000 | 211500 | 156 |
| 345 | 20240612 | 131400 | 28564130500 | 211500 | 211500 | 212000 | 211500 | 325 |
| 346 | 20240612 | 131300 | 28495296500 | 212000 | 211500 | 212000 | 211500 | 260 |
| 347 | 20240612 | 131200 | 28440205000 | 211500 | 211500 | 212000 | 211500 | 124 |
| 348 | 20240612 | 131100 | 28413942000 | 212000 | 212000 | 212000 | 211500 | 144 |
| 349 | 20240612 | 131000 | 28383428000 | 211500 | 212000 | 212000 | 211500 | 115 |
| 350 | 20240612 | 130900 | 28359078000 | 212000 | 211000 | 212000 | 211000 | 2698 |
| 351 | 20240612 | 130800 | 27788058500 | 211500 | 211500 | 211500 | 210500 | 298 |
| 352 | 20240612 | 130700 | 27725125500 | 211000 | 210500 | 211500 | 210500 | 1356 |
| 353 | 20240612 | 130600 | 27438805500 | 211000 | 210500 | 211000 | 210500 | 1450 |
| 354 | 20240612 | 130500 | 27132913000 | 211000 | 210500 | 211000 | 210500 | 372 |
| 355 | 20240612 | 130400 | 27054455000 | 211000 | 210500 | 211000 | 210500 | 55 |
| 356 | 20240612 | 130300 | 27042870500 | 210500 | 210500 | 211000 | 210500 | 213 |
| 357 | 20240612 | 130200 | 26997949000 | 211000 | 210500 | 211000 | 210500 | 189 |
| 358 | 20240612 | 130100 | 26958114500 | 210500 | 210500 | 211000 | 210500 | 261 |
| 359 | 20240612 | 130000 | 26903158000 | 211000 | 210500 | 211000 | 210500 | 56 |
| 360 | 20240612 | 125900 | 26891351500 | 211000 | 210500 | 211000 | 210500 | 362 |
| 361 | 20240612 | 125800 | 26815121500 | 211000 | 210500 | 211000 | 210500 | 28 |
| 362 | 20240612 | 125700 | 26809220500 | 211000 | 210500 | 211000 | 210500 | 98 |
| 363 | 20240612 | 125600 | 26788560500 | 211000 | 210500 | 211000 | 210000 | 230 |
| 364 | 20240612 | 125500 | 26740157500 | 210500 | 210500 | 211000 | 210000 | 84 |
| 365 | 20240612 | 125400 | 26722464500 | 210500 | 210500 | 211000 | 210000 | 120 |
| 366 | 20240612 | 125300 | 26697181500 | 211000 | 210000 | 211000 | 210000 | 680 |
| 367 | 20240612 | 125200 | 26554051000 | 210000 | 210000 | 210500 | 210000 | 181 |
| 368 | 20240612 | 125100 | 26515968500 | 210500 | 210000 | 210500 | 210000 | 208 |
| 369 | 20240612 | 125000 | 26472207500 | 210500 | 210000 | 210500 | 210000 | 136 |
| 370 | 20240612 | 124900 | 26443610500 | 210500 | 210000 | 210500 | 210000 | 348 |
| 371 | 20240612 | 124800 | 26370371500 | 210000 | 210500 | 210500 | 210000 | 210 |
| 372 | 20240612 | 124700 | 26326205500 | 210000 | 210500 | 210500 | 210000 | 154 |
| 373 | 20240612 | 124600 | 26293810500 | 210500 | 210500 | 210500 | 210000 | 196 |
| 374 | 20240612 | 124500 | 26252591500 | 210500 | 210500 | 210500 | 210000 | 230 |
| 375 | 20240612 | 124400 | 26204271000 | 210000 | 210000 | 210500 | 210000 | 550 |
| 376 | 20240612 | 124300 | 26088722500 | 210000 | 210000 | 210500 | 210000 | 102 |
| 377 | 20240612 | 124200 | 26067273500 | 210000 | 210000 | 210500 | 210000 | 205 |
| 378 | 20240612 | 124100 | 26024217000 | 210000 | 210500 | 210500 | 210000 | 120 |
| 379 | 20240612 | 124000 | 25998973000 | 210500 | 211000 | 211000 | 210000 | 1300 |
| 380 | 20240612 | 123900 | 25725324500 | 211000 | 210500 | 211000 | 210500 | 80 |
| 381 | 20240612 | 123800 | 25708470000 | 210500 | 211000 | 211000 | 210500 | 148 |
| 382 | 20240612 | 123700 | 25677263500 | 210500 | 210000 | 211000 | 210000 | 1534 |
| 383 | 20240612 | 123600 | 25354367000 | 210500 | 210000 | 210500 | 210000 | 269 |
| 384 | 20240612 | 123500 | 25297789500 | 210000 | 210000 | 210500 | 210000 | 223 |
| 385 | 20240612 | 123400 | 25250893500 | 210500 | 210000 | 210500 | 210000 | 69 |
| 386 | 20240612 | 123300 | 25236391000 | 210500 | 210000 | 210500 | 210000 | 143 |
| 387 | 20240612 | 123200 | 25206333500 | 210000 | 210000 | 210500 | 210000 | 90 |
| 388 | 20240612 | 123100 | 25187413500 | 210500 | 210000 | 210500 | 210000 | 37 |
| 389 | 20240612 | 123000 | 25179631500 | 210000 | 210500 | 211000 | 210000 | 1502 |
| 390 | 20240612 | 122900 | 24863545000 | 210500 | 211000 | 211000 | 210500 | 270 |
| 391 | 20240612 | 122800 | 24806700000 | 211000 | 210500 | 211000 | 210500 | 384 |
| 392 | 20240612 | 122700 | 24725805500 | 210500 | 210500 | 211000 | 210500 | 190 |
| 393 | 20240612 | 122600 | 24685750500 | 210500 | 210500 | 211000 | 210500 | 128 |
| 394 | 20240612 | 122500 | 24658762500 | 210500 | 211000 | 211000 | 210500 | 105 |
| 395 | 20240612 | 122400 | 24636631500 | 211000 | 210500 | 211000 | 210000 | 768 |
| 396 | 20240612 | 122300 | 24474891000 | 210000 | 210000 | 210500 | 210000 | 114 |
| 397 | 20240612 | 122200 | 24450916500 | 210500 | 210500 | 210500 | 209500 | 1431 |
| 398 | 20240612 | 122100 | 24150303500 | 210500 | 210500 | 210500 | 210000 | 158 |
| 399 | 20240612 | 122000 | 24117061500 | 210500 | 210000 | 210500 | 210000 | 188 |
| 400 | 20240612 | 121900 | 24077507500 | 210500 | 210000 | 210500 | 210000 | 139 |
| 401 | 20240612 | 121800 | 24048275000 | 210500 | 209500 | 210500 | 209500 | 2643 |
| 402 | 20240612 | 121700 | 23493050000 | 210000 | 209500 | 210000 | 209500 | 210 |
| 403 | 20240612 | 121600 | 23448987500 | 209500 | 209500 | 210000 | 209500 | 204 |
| 404 | 20240612 | 121500 | 23406172500 | 209500 | 209500 | 210000 | 209500 | 197 |
| 405 | 20240612 | 121400 | 23364872500 | 209500 | 209500 | 210000 | 209500 | 167 |
| 406 | 20240612 | 121300 | 23329843000 | 210000 | 209500 | 210000 | 209500 | 168 |
| 407 | 20240612 | 121200 | 23294602500 | 210000 | 209500 | 210000 | 209500 | 183 |
| 408 | 20240612 | 121100 | 23256224500 | 209500 | 210000 | 210000 | 209500 | 224 |
| 409 | 20240612 | 121000 | 23209227000 | 210000 | 209500 | 210000 | 209500 | 126 |
| 410 | 20240612 | 120900 | 23182800500 | 209500 | 209500 | 210000 | 209500 | 199 |
| 411 | 20240612 | 120800 | 23141069000 | 210000 | 209500 | 210000 | 209500 | 216 |
| 412 | 20240612 | 120700 | 23095756000 | 210000 | 209500 | 210000 | 209500 | 138 |
| 413 | 20240612 | 120600 | 23066803000 | 210000 | 209500 | 210000 | 209500 | 173 |
| 414 | 20240612 | 120500 | 23030510000 | 210000 | 209500 | 210000 | 209500 | 142 |
| 415 | 20240612 | 120400 | 23000718000 | 210000 | 210000 | 210000 | 209500 | 252 |
| 416 | 20240612 | 120300 | 22947826000 | 210000 | 209500 | 210000 | 209500 | 218 |
| 417 | 20240612 | 120200 | 22902099000 | 209500 | 209500 | 210000 | 209500 | 135 |
| 418 | 20240612 | 120100 | 22873777000 | 209500 | 209500 | 210000 | 209500 | 201 |
| 419 | 20240612 | 120000 | 22831623500 | 209500 | 210000 | 210000 | 209500 | 114 |
| 420 | 20240612 | 115900 | 22807723500 | 210000 | 209500 | 210000 | 209500 | 145 |
| 421 | 20240612 | 115800 | 22777316500 | 210000 | 209500 | 210000 | 209500 | 155 |
| 422 | 20240612 | 115700 | 22744834000 | 209500 | 209500 | 210000 | 209500 | 151 |
| 423 | 20240612 | 115600 | 22713152500 | 210000 | 209500 | 210000 | 209500 | 154 |
| 424 | 20240612 | 115500 | 22680871500 | 210000 | 209500 | 210000 | 209500 | 102 |
| 425 | 20240612 | 115400 | 22659492000 | 209500 | 209500 | 210000 | 209500 | 231 |
| 426 | 20240612 | 115300 | 22611018000 | 209500 | 209500 | 210000 | 209500 | 90 |
| 427 | 20240612 | 115200 | 22592150500 | 209500 | 210000 | 210000 | 209500 | 181 |
| 428 | 20240612 | 115100 | 22554196000 | 210000 | 210000 | 210000 | 209500 | 103 |
| 429 | 20240612 | 115000 | 22532592500 | 209500 | 209500 | 210000 | 209500 | 167 |
| 430 | 20240612 | 114900 | 22497587000 | 209500 | 210000 | 210000 | 209500 | 165 |
| 431 | 20240612 | 114800 | 22462990000 | 209500 | 209500 | 210000 | 209500 | 473 |
| 432 | 20240612 | 114700 | 22363871500 | 209500 | 209500 | 210000 | 209500 | 122 |
| 433 | 20240612 | 114600 | 22338301000 | 210000 | 209500 | 210000 | 209500 | 141 |
| 434 | 20240612 | 114500 | 22308713500 | 209500 | 210000 | 210000 | 209500 | 263 |
| 435 | 20240612 | 114400 | 22253562000 | 209500 | 209500 | 210000 | 209500 | 210 |
| 436 | 20240612 | 114300 | 22209559500 | 209500 | 209500 | 210000 | 209500 | 127 |
| 437 | 20240612 | 114200 | 22182931500 | 210000 | 209500 | 210000 | 209500 | 42 |
| 438 | 20240612 | 114100 | 22174122000 | 209500 | 209500 | 210000 | 209500 | 116 |
| 439 | 20240612 | 114000 | 22149806000 | 209500 | 209500 | 210000 | 209500 | 126 |
| 440 | 20240612 | 113900 | 22123389500 | 209500 | 209500 | 210000 | 209500 | 56 |
| 441 | 20240612 | 113800 | 22111652500 | 210000 | 209500 | 210000 | 209500 | 217 |
| 442 | 20240612 | 113700 | 22066158000 | 209500 | 209500 | 210000 | 209500 | 58 |
| 443 | 20240612 | 113600 | 22053986500 | 209500 | 209500 | 210000 | 209500 | 75 |
| 444 | 20240612 | 113500 | 22038267500 | 210000 | 209500 | 210000 | 209500 | 84 |
| 445 | 20240612 | 113400 | 22020651000 | 209500 | 209500 | 210000 | 209500 | 83 |
| 446 | 20240612 | 113300 | 22003248500 | 209500 | 209500 | 210000 | 209500 | 523 |
| 447 | 20240612 | 113200 | 21893673500 | 209500 | 209500 | 210000 | 209500 | 109 |
| 448 | 20240612 | 113100 | 21870824500 | 209500 | 210000 | 210000 | 209500 | 3034 |
| 449 | 20240612 | 113000 | 21234216500 | 210000 | 210000 | 210500 | 210000 | 337 |
| 450 | 20240612 | 112900 | 21163439000 | 210000 | 210000 | 210500 | 210000 | 255 |
| 451 | 20240612 | 112800 | 21109865000 | 210000 | 210000 | 210500 | 210000 | 134 |
| 452 | 20240612 | 112700 | 21081695500 | 210500 | 210000 | 210500 | 210000 | 226 |
| 453 | 20240612 | 112600 | 21034214500 | 210000 | 210000 | 210500 | 210000 | 209 |
| 454 | 20240612 | 112500 | 20990296500 | 210000 | 210000 | 210500 | 210000 | 132 |
| 455 | 20240612 | 112400 | 20962559500 | 210000 | 210000 | 210500 | 210000 | 263 |
| 456 | 20240612 | 112300 | 20907248000 | 210500 | 210000 | 210500 | 210000 | 121 |
| 457 | 20240612 | 112200 | 20881816500 | 210500 | 210000 | 210500 | 210000 | 772 |
| 458 | 20240612 | 112100 | 20719658000 | 210500 | 210000 | 210500 | 210000 | 111 |
| 459 | 20240612 | 112000 | 20696313000 | 210500 | 210000 | 210500 | 210000 | 103 |
| 460 | 20240612 | 111900 | 20674673500 | 210000 | 210500 | 210500 | 210000 | 211 |
| 461 | 20240612 | 111800 | 20630324000 | 210000 | 210500 | 210500 | 210000 | 79 |
| 462 | 20240612 | 111700 | 20613705000 | 210500 | 210000 | 210500 | 210000 | 94 |
| 463 | 20240612 | 111600 | 20593956000 | 210000 | 210000 | 210500 | 210000 | 172 |
| 464 | 20240612 | 111500 | 20557799000 | 210000 | 210500 | 210500 | 210000 | 275 |
| 465 | 20240612 | 111400 | 20500016500 | 210000 | 210000 | 210500 | 210000 | 160 |
| 466 | 20240612 | 111300 | 20466415500 | 210000 | 210500 | 210500 | 210000 | 179 |
| 467 | 20240612 | 111200 | 20428761500 | 210500 | 210000 | 210500 | 210000 | 184 |
| 468 | 20240612 | 111100 | 20390069500 | 210500 | 210500 | 210500 | 210000 | 78 |
| 469 | 20240612 | 111000 | 20373678000 | 210500 | 210000 | 210500 | 210000 | 368 |
| 470 | 20240612 | 110900 | 20296316500 | 210500 | 210000 | 210500 | 210000 | 199 |
| 471 | 20240612 | 110800 | 20254490000 | 210500 | 210000 | 210500 | 210000 | 292 |
| 472 | 20240612 | 110700 | 20193087500 | 210000 | 210500 | 210500 | 210000 | 2128 |
| 473 | 20240612 | 110600 | 19745227500 | 210500 | 211000 | 211000 | 210500 | 212 |
| 474 | 20240612 | 110500 | 19700534000 | 211000 | 210500 | 211000 | 210500 | 215 |
| 475 | 20240612 | 110400 | 19655259500 | 211000 | 210500 | 211000 | 210500 | 966 |
| 476 | 20240612 | 110300 | 19451490500 | 210500 | 211000 | 211000 | 210500 | 109 |
| 477 | 20240612 | 110200 | 19428541500 | 211000 | 210500 | 211000 | 210500 | 78 |
| 478 | 20240612 | 110100 | 19412095000 | 211000 | 211000 | 211000 | 210500 | 96 |
| 479 | 20240612 | 110000 | 19391866000 | 210500 | 210000 | 211000 | 210000 | 79 |
| 480 | 20240612 | 105900 | 19375234500 | 211000 | 210000 | 211000 | 210000 | 1393 |
| 481 | 20240612 | 105800 | 19082049500 | 210500 | 210000 | 210500 | 210000 | 232 |
| 482 | 20240612 | 105700 | 19033271500 | 210000 | 210000 | 210500 | 210000 | 125 |
| 483 | 20240612 | 105600 | 19006988500 | 210500 | 210000 | 210500 | 210000 | 137 |
| 484 | 20240612 | 105500 | 18978203500 | 210500 | 210000 | 210500 | 210000 | 183 |
| 485 | 20240612 | 105400 | 18939767500 | 210000 | 210000 | 210500 | 210000 | 495 |
| 486 | 20240612 | 105300 | 18835803000 | 210500 | 210500 | 211000 | 210000 | 806 |
| 487 | 20240612 | 105200 | 18666177000 | 210500 | 210500 | 211000 | 210500 | 282 |
| 488 | 20240612 | 105100 | 18606807000 | 210500 | 210500 | 211000 | 210500 | 145 |
| 489 | 20240612 | 105000 | 18576254500 | 211000 | 210500 | 211000 | 210500 | 107 |
| 490 | 20240612 | 104900 | 18553716500 | 210500 | 210500 | 211000 | 210500 | 215 |
| 491 | 20240612 | 104800 | 18508452000 | 210500 | 210500 | 211000 | 210500 | 450 |
| 492 | 20240612 | 104700 | 18413712000 | 210500 | 210500 | 211000 | 210500 | 382 |
| 493 | 20240612 | 104600 | 18333215000 | 211000 | 210500 | 211000 | 210500 | 85 |
| 494 | 20240612 | 104500 | 18315298000 | 210500 | 210500 | 211000 | 210500 | 137 |
| 495 | 20240612 | 104400 | 18286434500 | 210500 | 210500 | 211000 | 210500 | 46 |
| 496 | 20240612 | 104300 | 18276745500 | 210500 | 211500 | 211500 | 210500 | 1897 |
| 497 | 20240612 | 104200 | 17876506000 | 211000 | 211000 | 211500 | 211000 | 67 |
| 498 | 20240612 | 104100 | 17862351000 | 211000 | 211000 | 211500 | 211000 | 165 |
| 499 | 20240612 | 104000 | 17827496000 | 211000 | 211500 | 211500 | 211000 | 57 |
| 500 | 20240612 | 103900 | 17815459500 | 211500 | 211000 | 211500 | 211000 | 68 |
| 501 | 20240612 | 103800 | 17801091000 | 211000 | 211000 | 211500 | 211000 | 110 |
| 502 | 20240612 | 103700 | 17777867500 | 211500 | 211000 | 211500 | 211000 | 62 |
| 503 | 20240612 | 103600 | 17764768000 | 211000 | 211500 | 212000 | 211000 | 284 |
| 504 | 20240612 | 103500 | 17704750000 | 211500 | 211500 | 212000 | 211500 | 206 |
| 505 | 20240612 | 103400 | 17661169000 | 212000 | 211500 | 212000 | 211500 | 248 |
| 506 | 20240612 | 103300 | 17608711500 | 212000 | 211500 | 212000 | 211500 | 149 |
| 507 | 20240612 | 103200 | 17577189000 | 211500 | 211500 | 212000 | 211500 | 201 |
| 508 | 20240612 | 103100 | 17534671500 | 211500 | 211500 | 212000 | 211500 | 178 |
| 509 | 20240612 | 103000 | 17496971500 | 212000 | 211500 | 212000 | 211500 | 191 |
| 510 | 20240612 | 102900 | 17456569000 | 212000 | 211500 | 212000 | 211500 | 123 |
| 511 | 20240612 | 102800 | 17430538000 | 211500 | 212000 | 212000 | 211500 | 431 |
| 512 | 20240612 | 102700 | 17339357000 | 211500 | 212000 | 212000 | 211500 | 95 |
| 513 | 20240612 | 102600 | 17319235000 | 212000 | 212000 | 212500 | 211500 | 2582 |
| 514 | 20240612 | 102500 | 16771854500 | 212500 | 212000 | 212500 | 212000 | 557 |
| 515 | 20240612 | 102400 | 16653541500 | 212500 | 212500 | 212500 | 212000 | 160 |
| 516 | 20240612 | 102300 | 16619572500 | 212500 | 212500 | 212500 | 212000 | 272 |
| 517 | 20240612 | 102200 | 16561860000 | 212500 | 212000 | 212500 | 212000 | 156 |
| 518 | 20240612 | 102100 | 16528766500 | 212500 | 212500 | 212500 | 212000 | 226 |
| 519 | 20240612 | 102000 | 16480824500 | 212500 | 212500 | 212500 | 212000 | 176 |
| 520 | 20240612 | 101900 | 16443465500 | 212000 | 212000 | 212000 | 211500 | 1337 |
| 521 | 20240612 | 101800 | 16160109000 | 212000 | 212000 | 212000 | 211500 | 96 |
| 522 | 20240612 | 101700 | 16139765500 | 212000 | 212000 | 212000 | 211500 | 178 |
| 523 | 20240612 | 101600 | 16102062500 | 212000 | 211500 | 212000 | 211500 | 248 |
| 524 | 20240612 | 101500 | 16049500500 | 211500 | 212000 | 212500 | 211500 | 1084 |
| 525 | 20240612 | 101400 | 15819637000 | 212500 | 212000 | 212500 | 212000 | 849 |
| 526 | 20240612 | 101300 | 15639359500 | 212500 | 212000 | 212500 | 212000 | 773 |
| 527 | 20240612 | 101200 | 15475128500 | 212500 | 211500 | 212500 | 211000 | 5279 |
| 528 | 20240612 | 101100 | 14357404000 | 211000 | 211000 | 211500 | 211000 | 289 |
| 529 | 20240612 | 101000 | 14296352500 | 211500 | 211000 | 211500 | 210500 | 1384 |
| 530 | 20240612 | 100900 | 14004265500 | 211000 | 211000 | 211000 | 210500 | 393 |
| 531 | 20240612 | 100800 | 13921441500 | 211000 | 210500 | 211000 | 210500 | 326 |
| 532 | 20240612 | 100700 | 13852681500 | 211000 | 210500 | 211000 | 210500 | 471 |
| 533 | 20240612 | 100600 | 13753435000 | 210500 | 210500 | 211000 | 210500 | 255 |
| 534 | 20240612 | 100500 | 13699696000 | 211000 | 211000 | 211000 | 210500 | 419 |
| 535 | 20240612 | 100400 | 13611313000 | 211000 | 211000 | 211000 | 210500 | 480 |
| 536 | 20240612 | 100300 | 13510082500 | 210500 | 210000 | 211000 | 210000 | 1092 |
| 537 | 20240612 | 100200 | 13280110500 | 210500 | 210000 | 210500 | 209500 | 1175 |
| 538 | 20240612 | 100100 | 13033358500 | 209500 | 209000 | 210000 | 209000 | 2054 |
| 539 | 20240612 | 100000 | 12602947000 | 209500 | 209000 | 209500 | 209000 | 248 |
| 540 | 20240612 | 095900 | 12551086500 | 209500 | 209000 | 209500 | 209000 | 621 |
| 541 | 20240612 | 095800 | 12421269000 | 209500 | 209000 | 209500 | 209000 | 853 |
| 542 | 20240612 | 095700 | 12242974500 | 209500 | 209000 | 209500 | 209000 | 437 |
| 543 | 20240612 | 095600 | 12151606000 | 209500 | 209000 | 209500 | 209000 | 335 |
| 544 | 20240612 | 095500 | 12081582000 | 209000 | 209000 | 209500 | 209000 | 321 |
| 545 | 20240612 | 095400 | 12014488000 | 209000 | 209000 | 209500 | 209000 | 458 |
| 546 | 20240612 | 095300 | 11918729500 | 209000 | 209000 | 209500 | 209000 | 279 |
| 547 | 20240612 | 095200 | 11860395500 | 209000 | 209000 | 209500 | 209000 | 298 |
| 548 | 20240612 | 095100 | 11798111000 | 209000 | 209000 | 209500 | 209000 | 200 |
| 549 | 20240612 | 095000 | 11756300500 | 209000 | 209000 | 209500 | 209000 | 214 |
| 550 | 20240612 | 094900 | 11711532000 | 209000 | 209000 | 209500 | 209000 | 253 |
| 551 | 20240612 | 094800 | 11658642000 | 209000 | 209000 | 209500 | 209000 | 403 |
| 552 | 20240612 | 094700 | 11574367500 | 209000 | 209000 | 209500 | 209000 | 151 |
| 553 | 20240612 | 094600 | 11542796500 | 209000 | 209000 | 209500 | 209000 | 391 |
| 554 | 20240612 | 094500 | 11460974000 | 209500 | 209500 | 209500 | 209000 | 179 |
| 555 | 20240612 | 094400 | 11423549500 | 209500 | 209500 | 209500 | 209000 | 204 |
| 556 | 20240612 | 094300 | 11380850000 | 209500 | 209500 | 210000 | 209000 | 507 |
| 557 | 20240612 | 094200 | 11274637000 | 210000 | 209500 | 210000 | 209500 | 428 |
| 558 | 20240612 | 094100 | 11184967500 | 209500 | 209500 | 210000 | 209000 | 841 |
| 559 | 20240612 | 094000 | 11008748500 | 209500 | 209500 | 209500 | 209000 | 744 |
| 560 | 20240612 | 093900 | 10852990000 | 209500 | 209500 | 210000 | 209500 | 1082 |
| 561 | 20240612 | 093800 | 10626259500 | 210000 | 209500 | 210000 | 209500 | 329 |
| 562 | 20240612 | 093700 | 10557326500 | 209500 | 210500 | 210500 | 209500 | 1144 |
| 563 | 20240612 | 093600 | 10317103000 | 210000 | 210000 | 210500 | 210000 | 213 |
| 564 | 20240612 | 093500 | 10272366000 | 210000 | 210000 | 210500 | 210000 | 171 |
| 565 | 20240612 | 093400 | 10236452000 | 210000 | 210000 | 210500 | 210000 | 87 |
| 566 | 20240612 | 093300 | 10218181000 | 210000 | 210000 | 210500 | 210000 | 213 |
| 567 | 20240612 | 093200 | 10173432500 | 210000 | 210000 | 210500 | 209500 | 840 |
| 568 | 20240612 | 093100 | 9997038000 | 210500 | 210000 | 210500 | 209500 | 352 |
| 569 | 20240612 | 093000 | 9923095000 | 210000 | 209500 | 210000 | 209000 | 2013 |
| 570 | 20240612 | 092900 | 9500558500 | 209500 | 209500 | 210000 | 209000 | 3074 |
| 571 | 20240612 | 092800 | 8856699500 | 209500 | 210000 | 210500 | 209500 | 3979 |
| 572 | 20240612 | 092700 | 8021155500 | 210500 | 210500 | 210500 | 210000 | 249 |
| 573 | 20240612 | 092600 | 7968822000 | 210500 | 210500 | 210500 | 210000 | 245 |
| 574 | 20240612 | 092500 | 7917294500 | 210500 | 210500 | 210500 | 210000 | 1232 |
| 575 | 20240612 | 092400 | 7658159500 | 210000 | 210000 | 210500 | 210000 | 97 |
| 576 | 20240612 | 092300 | 7637773000 | 210000 | 210500 | 211000 | 210000 | 1497 |
| 577 | 20240612 | 092200 | 7322276500 | 210500 | 210500 | 211000 | 210500 | 1546 |
| 578 | 20240612 | 092100 | 6996816500 | 211000 | 211500 | 211500 | 210500 | 657 |
| 579 | 20240612 | 092000 | 6858197500 | 211500 | 211000 | 211500 | 211000 | 115 |
| 580 | 20240612 | 091900 | 6833912000 | 211000 | 211000 | 211500 | 211000 | 105 |
| 581 | 20240612 | 091800 | 6811754500 | 211000 | 211500 | 211500 | 211000 | 212 |
| 582 | 20240612 | 091700 | 6767019500 | 211000 | 211000 | 211500 | 211000 | 281 |
| 583 | 20240612 | 091600 | 6707650500 | 212000 | 211500 | 212000 | 211000 | 239 |
| 584 | 20240612 | 091500 | 6657123500 | 211500 | 210500 | 211500 | 210500 | 511 |
| 585 | 20240612 | 091400 | 6549091500 | 210500 | 210000 | 211000 | 210000 | 541 |
| 586 | 20240612 | 091300 | 6435199000 | 210000 | 210000 | 210500 | 210000 | 197 |
| 587 | 20240612 | 091200 | 6393824000 | 210500 | 210000 | 210500 | 210000 | 461 |
| 588 | 20240612 | 091100 | 6297013000 | 210000 | 210500 | 210500 | 209500 | 2802 |
| 589 | 20240612 | 091000 | 5708592500 | 210000 | 210500 | 210500 | 210000 | 508 |
| 590 | 20240612 | 090900 | 5601680000 | 210000 | 210000 | 210500 | 210000 | 589 |
| 591 | 20240612 | 090800 | 5477859000 | 210000 | 210500 | 210500 | 210000 | 1048 |
| 592 | 20240612 | 090700 | 5257406500 | 210500 | 210500 | 211000 | 210000 | 921 |
| 593 | 20240612 | 090600 | 5063596000 | 210500 | 212500 | 213000 | 210500 | 1661 |
| 594 | 20240612 | 090500 | 4711984000 | 212500 | 213000 | 213000 | 212000 | 3084 |
| 595 | 20240612 | 090400 | 4056059000 | 212500 | 211500 | 213000 | 211500 | 2659 |
| 596 | 20240612 | 090300 | 3491472000 | 212000 | 212000 | 212000 | 211500 | 968 |
| 597 | 20240612 | 090200 | 3286296000 | 211500 | 211000 | 212000 | 211000 | 778 |
| 598 | 20240612 | 090100 | 3121807000 | 211500 | 211500 | 213000 | 210500 | 7504 |
| 599 | 20240612 | 090000 | 1533072500 | 211500 | 210500 | 211500 | 209500 | 7202 |