36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 37837 |
| 3 | 20240731 | 185600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 4 | 20240731 | 185500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 5 | 20240731 | 185400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 6 | 20240731 | 185300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 7 | 20240731 | 185200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 8 | 20240731 | 185100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 9 | 20240731 | 185000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 10 | 20240731 | 184900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 11 | 20240731 | 184800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 12 | 20240731 | 184700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 13 | 20240731 | 184600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 14 | 20240731 | 184500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 15 | 20240731 | 184400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 16 | 20240731 | 184300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 17 | 20240731 | 184200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 18 | 20240731 | 184100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 19 | 20240731 | 184000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 20 | 20240731 | 183900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 21 | 20240731 | 183800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 22 | 20240731 | 183700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 23 | 20240731 | 183600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 24 | 20240731 | 183500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 25 | 20240731 | 183400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 26 | 20240731 | 183300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 27 | 20240731 | 183200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 28 | 20240731 | 183100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 29 | 20240731 | 183000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 30 | 20240731 | 182900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 31 | 20240731 | 182800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 32 | 20240731 | 182700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 37837 |
| 33 | 20240731 | 182600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 34 | 20240731 | 182500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 35 | 20240731 | 182400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 36 | 20240731 | 182300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 37 | 20240731 | 182200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 38 | 20240731 | 182100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 39 | 20240731 | 182000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 40 | 20240731 | 181900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 41 | 20240731 | 181800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 42 | 20240731 | 181700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 43 | 20240731 | 181600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 44 | 20240731 | 181500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 45 | 20240731 | 181400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 46 | 20240731 | 181300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 47 | 20240731 | 181200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 48 | 20240731 | 181100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 49 | 20240731 | 181000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 50 | 20240731 | 180900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 51 | 20240731 | 180800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 52 | 20240731 | 180700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 53 | 20240731 | 180600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 54 | 20240731 | 180500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 55 | 20240731 | 180400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 56 | 20240731 | 180300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 57 | 20240731 | 180200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 58 | 20240731 | 180100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 59 | 20240731 | 180000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 60 | 20240731 | 175900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 61 | 20240731 | 175800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 62 | 20240731 | 175700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 37837 |
| 63 | 20240731 | 175600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 64 | 20240731 | 175500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 65 | 20240731 | 175400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 66 | 20240731 | 175300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 67 | 20240731 | 175200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 68 | 20240731 | 175100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 69 | 20240731 | 175000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 70 | 20240731 | 174900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 71 | 20240731 | 174800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 72 | 20240731 | 174700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 73 | 20240731 | 174600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 74 | 20240731 | 174500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 75 | 20240731 | 174400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 76 | 20240731 | 174300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 77 | 20240731 | 174200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 78 | 20240731 | 174100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 79 | 20240731 | 174000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 80 | 20240731 | 173900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 81 | 20240731 | 173800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 82 | 20240731 | 173700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 83 | 20240731 | 173600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 84 | 20240731 | 173500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 85 | 20240731 | 173400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 86 | 20240731 | 173300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 87 | 20240731 | 173200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 88 | 20240731 | 173100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 89 | 20240731 | 173000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 90 | 20240731 | 172900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 91 | 20240731 | 172800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 92 | 20240731 | 172700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 37837 |
| 93 | 20240731 | 172600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 94 | 20240731 | 172500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 95 | 20240731 | 172400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 96 | 20240731 | 172300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 97 | 20240731 | 172200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 98 | 20240731 | 172100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 99 | 20240731 | 172000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 100 | 20240731 | 171900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 101 | 20240731 | 171800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 102 | 20240731 | 171700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 103 | 20240731 | 171600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 104 | 20240731 | 171500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 105 | 20240731 | 171400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 106 | 20240731 | 171300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 107 | 20240731 | 171200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 108 | 20240731 | 171100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 109 | 20240731 | 171000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 110 | 20240731 | 170900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 111 | 20240731 | 170800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 112 | 20240731 | 170700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 113 | 20240731 | 170600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 114 | 20240731 | 170500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 115 | 20240731 | 170400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 116 | 20240731 | 170300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 117 | 20240731 | 170200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 118 | 20240731 | 170100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 119 | 20240731 | 170000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 120 | 20240731 | 165900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 121 | 20240731 | 165800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 122 | 20240731 | 165700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 37837 |
| 123 | 20240731 | 165600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 124 | 20240731 | 165500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 125 | 20240731 | 165400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 126 | 20240731 | 165300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 127 | 20240731 | 165200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 128 | 20240731 | 165100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 129 | 20240731 | 165000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 130 | 20240731 | 164900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 131 | 20240731 | 164800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 132 | 20240731 | 164700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 133 | 20240731 | 164600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 134 | 20240731 | 164500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 135 | 20240731 | 164400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 136 | 20240731 | 164300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 137 | 20240731 | 164200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 138 | 20240731 | 164100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 139 | 20240731 | 164000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 140 | 20240731 | 163900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 141 | 20240731 | 163800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 142 | 20240731 | 163700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 143 | 20240731 | 163600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 144 | 20240731 | 163500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 145 | 20240731 | 163400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 146 | 20240731 | 163300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 147 | 20240731 | 163200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 148 | 20240731 | 163100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 149 | 20240731 | 163000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 150 | 20240731 | 162900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 151 | 20240731 | 162800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 152 | 20240731 | 162700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 37837 |
| 153 | 20240731 | 162600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 154 | 20240731 | 162500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 155 | 20240731 | 162400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 156 | 20240731 | 162300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 157 | 20240731 | 162200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 158 | 20240731 | 162100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 159 | 20240731 | 162000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 160 | 20240731 | 161900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 161 | 20240731 | 161800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 162 | 20240731 | 161700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 163 | 20240731 | 161600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 164 | 20240731 | 161500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 165 | 20240731 | 161400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 166 | 20240731 | 161300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 167 | 20240731 | 161200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 168 | 20240731 | 161100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 169 | 20240731 | 161000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 170 | 20240731 | 160900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 171 | 20240731 | 160800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 172 | 20240731 | 160700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 173 | 20240731 | 160600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 174 | 20240731 | 160500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 175 | 20240731 | 160400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 176 | 20240731 | 160300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 177 | 20240731 | 160200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 178 | 20240731 | 160100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 179 | 20240731 | 160000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 180 | 20240731 | 155900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 181 | 20240731 | 155800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 182 | 20240731 | 155700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 37837 |
| 183 | 20240731 | 155600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 184 | 20240731 | 155500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 185 | 20240731 | 155400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 186 | 20240731 | 155300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 187 | 20240731 | 155200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 188 | 20240731 | 155100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 189 | 20240731 | 155000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 190 | 20240731 | 154900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 191 | 20240731 | 154800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 192 | 20240731 | 154700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 193 | 20240731 | 154600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 194 | 20240731 | 154500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 195 | 20240731 | 154400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 196 | 20240731 | 154300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 197 | 20240731 | 154200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 198 | 20240731 | 154100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 199 | 20240731 | 154000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 200 | 20240731 | 153900 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 201 | 20240731 | 153800 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 202 | 20240731 | 153700 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 203 | 20240731 | 153600 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 204 | 20240731 | 153500 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 205 | 20240731 | 153400 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 206 | 20240731 | 153300 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 207 | 20240731 | 153200 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 208 | 20240731 | 153100 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 209 | 20240731 | 153000 | 443586486000 | 288000 | 288000 | 288000 | 288000 | 37837 |
| 210 | 20240731 | 152900 | 432689430000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 211 | 20240731 | 152800 | 432689430000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 212 | 20240731 | 152700 | 432689430000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 213 | 20240731 | 152600 | 432689430000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 214 | 20240731 | 152500 | 432689430000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 215 | 20240731 | 152400 | 432689430000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 216 | 20240731 | 152300 | 432689430000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 217 | 20240731 | 152200 | 432689430000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 218 | 20240731 | 152100 | 432689430000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 219 | 20240731 | 152000 | 432689430000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 220 | 20240731 | 151900 | 432689430000 | 289500 | 289500 | 290000 | 289000 | 4230 |
| 221 | 20240731 | 151800 | 431464446000 | 289500 | 290000 | 290000 | 289500 | 4618 |
| 222 | 20240731 | 151700 | 430126504500 | 289500 | 289500 | 290000 | 289000 | 3541 |
| 223 | 20240731 | 151600 | 429101549000 | 289500 | 289000 | 289500 | 289000 | 1366 |
| 224 | 20240731 | 151500 | 428706371500 | 289000 | 289500 | 289500 | 289000 | 1342 |
| 225 | 20240731 | 151400 | 428318074000 | 289500 | 289000 | 289500 | 289000 | 2010 |
| 226 | 20240731 | 151300 | 427736485500 | 289500 | 289500 | 289500 | 289000 | 1634 |
| 227 | 20240731 | 151200 | 427264156500 | 289500 | 290000 | 290000 | 289000 | 8204 |
| 228 | 20240731 | 151100 | 424890094000 | 290000 | 290000 | 290000 | 289500 | 3792 |
| 229 | 20240731 | 151000 | 423791066000 | 290000 | 289500 | 290000 | 289500 | 2367 |
| 230 | 20240731 | 150900 | 423105176500 | 290000 | 289500 | 290000 | 289000 | 1466 |
| 231 | 20240731 | 150800 | 422680699000 | 289500 | 289000 | 290000 | 288500 | 20344 |
| 232 | 20240731 | 150700 | 416796801000 | 289000 | 289000 | 289000 | 288500 | 2513 |
| 233 | 20240731 | 150600 | 416071377500 | 288500 | 289000 | 289000 | 288000 | 2369 |
| 234 | 20240731 | 150500 | 415387698500 | 288500 | 288500 | 289000 | 288000 | 1743 |
| 235 | 20240731 | 150400 | 414884964500 | 288000 | 288000 | 288500 | 288000 | 2564 |
| 236 | 20240731 | 150300 | 414146038000 | 288000 | 288500 | 288500 | 288000 | 1770 |
| 237 | 20240731 | 150200 | 413635883000 | 288500 | 288500 | 289000 | 288000 | 1696 |
| 238 | 20240731 | 150100 | 413146883000 | 288500 | 288500 | 289000 | 288500 | 1742 |
| 239 | 20240731 | 150000 | 412644231000 | 288500 | 289000 | 289000 | 288000 | 3184 |
| 240 | 20240731 | 145900 | 411725934000 | 289000 | 289000 | 289000 | 288500 | 2063 |
| 241 | 20240731 | 145800 | 411130049500 | 288500 | 288000 | 289000 | 288000 | 1661 |
| 242 | 20240731 | 145700 | 410650828500 | 288000 | 288000 | 289000 | 288000 | 3480 |
| 243 | 20240731 | 145600 | 409646677000 | 288000 | 288000 | 288500 | 288000 | 1324 |
| 244 | 20240731 | 145500 | 409265153500 | 288000 | 287500 | 288500 | 287500 | 2810 |
| 245 | 20240731 | 145400 | 408456035500 | 288000 | 288000 | 288000 | 287500 | 1744 |
| 246 | 20240731 | 145300 | 407954436500 | 287500 | 287500 | 288000 | 287000 | 2394 |
| 247 | 20240731 | 145200 | 407266332500 | 287500 | 287500 | 288000 | 287000 | 2061 |
| 248 | 20240731 | 145100 | 406673904000 | 287000 | 287500 | 288000 | 287000 | 2240 |
| 249 | 20240731 | 145000 | 406030068000 | 287500 | 287500 | 288000 | 287500 | 1743 |
| 250 | 20240731 | 144900 | 405528694000 | 287500 | 287500 | 288000 | 287500 | 1777 |
| 251 | 20240731 | 144800 | 405017381500 | 287500 | 287500 | 288000 | 287500 | 1807 |
| 252 | 20240731 | 144700 | 404497404000 | 287500 | 287500 | 288000 | 287500 | 2353 |
| 253 | 20240731 | 144600 | 403820359500 | 287500 | 288000 | 288500 | 287500 | 3312 |
| 254 | 20240731 | 144500 | 402866324500 | 288000 | 288500 | 289000 | 288000 | 4254 |
| 255 | 20240731 | 144400 | 401638956500 | 288500 | 288500 | 289000 | 288500 | 1524 |
| 256 | 20240731 | 144300 | 401199097500 | 288500 | 288500 | 289000 | 288500 | 1045 |
| 257 | 20240731 | 144200 | 400897526500 | 288500 | 289000 | 289000 | 288500 | 1434 |
| 258 | 20240731 | 144100 | 400483514000 | 288500 | 288500 | 289000 | 288500 | 2540 |
| 259 | 20240731 | 144000 | 399749684500 | 289000 | 288500 | 289000 | 288000 | 2575 |
| 260 | 20240731 | 143900 | 399007033000 | 288000 | 288000 | 288500 | 288000 | 1202 |
| 261 | 20240731 | 143800 | 398660641500 | 288000 | 288500 | 288500 | 288000 | 1116 |
| 262 | 20240731 | 143700 | 398339041000 | 288000 | 288000 | 288500 | 288000 | 1207 |
| 263 | 20240731 | 143600 | 397990991500 | 288500 | 288000 | 288500 | 288000 | 707 |
| 264 | 20240731 | 143500 | 397787218000 | 288000 | 288500 | 288500 | 288000 | 710 |
| 265 | 20240731 | 143400 | 397582635000 | 288000 | 288000 | 288500 | 288000 | 973 |
| 266 | 20240731 | 143300 | 397302322000 | 288000 | 287500 | 289000 | 287500 | 2320 |
| 267 | 20240731 | 143200 | 396633692500 | 287500 | 288000 | 288000 | 287500 | 599 |
| 268 | 20240731 | 143100 | 396461369500 | 288000 | 287500 | 288000 | 287000 | 1029 |
| 269 | 20240731 | 143000 | 396165511500 | 287500 | 287000 | 287500 | 287000 | 2164 |
| 270 | 20240731 | 142900 | 395543575000 | 287000 | 287500 | 288000 | 287000 | 3851 |
| 271 | 20240731 | 142800 | 394436748000 | 287500 | 287500 | 288000 | 287500 | 949 |
| 272 | 20240731 | 142700 | 394163817500 | 288000 | 288000 | 288000 | 287500 | 1366 |
| 273 | 20240731 | 142600 | 393770788500 | 288000 | 287500 | 288500 | 287500 | 1422 |
| 274 | 20240731 | 142500 | 393361585500 | 288000 | 288500 | 289000 | 287500 | 4109 |
| 275 | 20240731 | 142400 | 392176618000 | 289000 | 289000 | 289500 | 288500 | 3076 |
| 276 | 20240731 | 142300 | 391287572000 | 289000 | 289000 | 289500 | 288500 | 1590 |
| 277 | 20240731 | 142200 | 390828151500 | 289000 | 289500 | 290000 | 289000 | 4622 |
| 278 | 20240731 | 142100 | 389490360500 | 289500 | 287000 | 289500 | 287000 | 11554 |
| 279 | 20240731 | 142000 | 386165107500 | 287500 | 287000 | 287500 | 287000 | 1215 |
| 280 | 20240731 | 141900 | 385816339500 | 287000 | 287000 | 287500 | 286000 | 7339 |
| 281 | 20240731 | 141800 | 383714685500 | 287000 | 287000 | 287500 | 287000 | 1458 |
| 282 | 20240731 | 141700 | 383296000000 | 287000 | 286500 | 287000 | 286500 | 2693 |
| 283 | 20240731 | 141600 | 382523253000 | 286500 | 286000 | 287000 | 286000 | 2207 |
| 284 | 20240731 | 141500 | 381891285500 | 286500 | 286000 | 286500 | 286000 | 1391 |
| 285 | 20240731 | 141400 | 381493194000 | 286000 | 287000 | 287000 | 286000 | 3390 |
| 286 | 20240731 | 141300 | 380521919000 | 286500 | 287000 | 287500 | 286500 | 2547 |
| 287 | 20240731 | 141200 | 379791333500 | 287000 | 287500 | 288000 | 287000 | 2510 |
| 288 | 20240731 | 141100 | 379069839000 | 288000 | 288000 | 288000 | 287500 | 1230 |
| 289 | 20240731 | 141000 | 378715881000 | 287500 | 287000 | 288000 | 287000 | 4629 |
| 290 | 20240731 | 140900 | 377384668500 | 287000 | 286000 | 287500 | 286000 | 3341 |
| 291 | 20240731 | 140800 | 376426281000 | 286000 | 286500 | 287000 | 286000 | 2425 |
| 292 | 20240731 | 140700 | 375731482000 | 286500 | 287000 | 287000 | 286500 | 3440 |
| 293 | 20240731 | 140600 | 374745174000 | 287000 | 287500 | 287500 | 287000 | 1956 |
| 294 | 20240731 | 140500 | 374183691500 | 287000 | 287500 | 287500 | 287000 | 1606 |
| 295 | 20240731 | 140400 | 373722696000 | 287000 | 287000 | 287500 | 286500 | 3127 |
| 296 | 20240731 | 140300 | 372824897500 | 287000 | 287000 | 287500 | 286500 | 3204 |
| 297 | 20240731 | 140200 | 371905714500 | 286500 | 286500 | 287000 | 286500 | 1375 |
| 298 | 20240731 | 140100 | 371511537500 | 287000 | 286500 | 287000 | 286000 | 2137 |
| 299 | 20240731 | 140000 | 370899196000 | 287000 | 287000 | 287500 | 286500 | 4592 |
| 300 | 20240731 | 135900 | 369582213500 | 287000 | 287500 | 288000 | 287000 | 1882 |
| 301 | 20240731 | 135800 | 369041046000 | 287500 | 287000 | 287500 | 287000 | 3329 |
| 302 | 20240731 | 135700 | 368084701500 | 287000 | 286000 | 287500 | 285500 | 9413 |
| 303 | 20240731 | 135600 | 365390401000 | 285500 | 286000 | 286500 | 285500 | 4717 |
| 304 | 20240731 | 135500 | 364041771000 | 286000 | 286000 | 286500 | 285500 | 3476 |
| 305 | 20240731 | 135400 | 363047582000 | 286000 | 286000 | 286500 | 286000 | 6399 |
| 306 | 20240731 | 135300 | 361217231000 | 286000 | 287000 | 287500 | 286000 | 5229 |
| 307 | 20240731 | 135200 | 359718423500 | 287000 | 287000 | 287500 | 287000 | 1397 |
| 308 | 20240731 | 135100 | 359317294000 | 287500 | 287500 | 288000 | 287000 | 2012 |
| 309 | 20240731 | 135000 | 358738936000 | 287000 | 288500 | 289000 | 287000 | 4579 |
| 310 | 20240731 | 134900 | 357420371500 | 289000 | 288000 | 289500 | 288000 | 4177 |
| 311 | 20240731 | 134800 | 356213820500 | 288500 | 287000 | 288500 | 287000 | 3126 |
| 312 | 20240731 | 134700 | 355313409000 | 287000 | 286500 | 288000 | 286500 | 11511 |
| 313 | 20240731 | 134600 | 352009441500 | 287000 | 287000 | 287500 | 286500 | 3503 |
| 314 | 20240731 | 134500 | 351004054500 | 287000 | 287000 | 287500 | 286500 | 4009 |
| 315 | 20240731 | 134400 | 349853556000 | 287000 | 287000 | 287500 | 286500 | 7665 |
| 316 | 20240731 | 134300 | 347653616500 | 287000 | 287500 | 288000 | 287000 | 6711 |
| 317 | 20240731 | 134200 | 345726928000 | 287500 | 289000 | 289500 | 287500 | 7155 |
| 318 | 20240731 | 134100 | 343665604500 | 289000 | 289500 | 289500 | 289000 | 1181 |
| 319 | 20240731 | 134000 | 343324119000 | 289500 | 289000 | 290000 | 289000 | 3468 |
| 320 | 20240731 | 133900 | 342320381000 | 289000 | 289000 | 289500 | 288500 | 2425 |
| 321 | 20240731 | 133800 | 341619278500 | 288500 | 288500 | 289000 | 288000 | 4669 |
| 322 | 20240731 | 133700 | 340272626500 | 288000 | 288500 | 289000 | 287500 | 11588 |
| 323 | 20240731 | 133600 | 336933016500 | 288500 | 290000 | 290000 | 288500 | 5003 |
| 324 | 20240731 | 133500 | 335487120000 | 290000 | 290000 | 290500 | 289500 | 8474 |
| 325 | 20240731 | 133400 | 333029891000 | 290000 | 290500 | 291000 | 290000 | 1589 |
| 326 | 20240731 | 133300 | 332568484500 | 290500 | 290500 | 291000 | 290500 | 1385 |
| 327 | 20240731 | 133200 | 332166076000 | 291000 | 290500 | 291000 | 290500 | 1382 |
| 328 | 20240731 | 133100 | 331764500500 | 290500 | 290500 | 291000 | 290500 | 1524 |
| 329 | 20240731 | 133000 | 331321597000 | 290500 | 291000 | 291000 | 290500 | 1656 |
| 330 | 20240731 | 132900 | 330840453500 | 291000 | 290000 | 291000 | 290000 | 4587 |
| 331 | 20240731 | 132800 | 329507893000 | 290000 | 290000 | 290500 | 290000 | 1387 |
| 332 | 20240731 | 132700 | 329105412500 | 290000 | 290500 | 290500 | 290000 | 1490 |
| 333 | 20240731 | 132600 | 328673096000 | 290500 | 291500 | 291500 | 290000 | 5264 |
| 334 | 20240731 | 132500 | 327142060500 | 291500 | 291000 | 291500 | 291000 | 1616 |
| 335 | 20240731 | 132400 | 326671701000 | 291000 | 290000 | 291500 | 290000 | 5385 |
| 336 | 20240731 | 132300 | 325106896000 | 290000 | 290000 | 290500 | 290000 | 3531 |
| 337 | 20240731 | 132200 | 324082647500 | 290000 | 290500 | 291000 | 290000 | 4447 |
| 338 | 20240731 | 132100 | 322792300500 | 290500 | 290500 | 291000 | 290500 | 4834 |
| 339 | 20240731 | 132000 | 321387829500 | 291000 | 291000 | 291500 | 290500 | 3276 |
| 340 | 20240731 | 131900 | 320434293000 | 291000 | 291000 | 291500 | 290500 | 8204 |
| 341 | 20240731 | 131800 | 318046334000 | 291000 | 291000 | 291500 | 291000 | 3723 |
| 342 | 20240731 | 131700 | 316962850000 | 291500 | 291500 | 292000 | 291000 | 7457 |
| 343 | 20240731 | 131600 | 314789500500 | 291500 | 292000 | 292500 | 291500 | 6308 |
| 344 | 20240731 | 131500 | 312947876500 | 292000 | 292000 | 292500 | 292000 | 1323 |
| 345 | 20240731 | 131400 | 312561288000 | 292000 | 293000 | 293000 | 292000 | 2870 |
| 346 | 20240731 | 131300 | 311721950000 | 292500 | 292500 | 293500 | 292500 | 4133 |
| 347 | 20240731 | 131200 | 310511577500 | 293000 | 292500 | 293000 | 292500 | 4047 |
| 348 | 20240731 | 131100 | 309326475500 | 292500 | 293000 | 293000 | 292500 | 4212 |
| 349 | 20240731 | 131000 | 308094389000 | 292500 | 292500 | 293000 | 292500 | 3838 |
| 350 | 20240731 | 130900 | 306971493000 | 292500 | 293500 | 293500 | 292500 | 8641 |
| 351 | 20240731 | 130800 | 304440529000 | 293000 | 293000 | 293500 | 293000 | 3418 |
| 352 | 20240731 | 130700 | 303438869000 | 293500 | 293500 | 294000 | 293000 | 4076 |
| 353 | 20240731 | 130600 | 302243740000 | 293500 | 294000 | 294500 | 293500 | 8831 |
| 354 | 20240731 | 130500 | 299649011500 | 294000 | 294500 | 294500 | 294000 | 2117 |
| 355 | 20240731 | 130400 | 299026511000 | 294000 | 294500 | 295000 | 294000 | 6230 |
| 356 | 20240731 | 130300 | 297191889000 | 294500 | 295500 | 295500 | 294500 | 11621 |
| 357 | 20240731 | 130200 | 293764593500 | 295000 | 295500 | 295500 | 295000 | 860 |
| 358 | 20240731 | 130100 | 293510760000 | 295500 | 295000 | 295500 | 295000 | 1020 |
| 359 | 20240731 | 130000 | 293209625000 | 295000 | 295000 | 295500 | 295000 | 1339 |
| 360 | 20240731 | 125900 | 292814362000 | 295500 | 295000 | 295500 | 295000 | 1973 |
| 361 | 20240731 | 125800 | 292231670000 | 295000 | 295000 | 295500 | 295000 | 1035 |
| 362 | 20240731 | 125700 | 291926276000 | 295000 | 295000 | 295500 | 295000 | 5272 |
| 363 | 20240731 | 125600 | 290370745500 | 295500 | 295500 | 296000 | 295000 | 1281 |
| 364 | 20240731 | 125500 | 289992271500 | 295500 | 295500 | 296000 | 295500 | 2688 |
| 365 | 20240731 | 125400 | 289197910500 | 296000 | 295500 | 296000 | 295500 | 776 |
| 366 | 20240731 | 125300 | 288968523500 | 295500 | 295000 | 296000 | 295000 | 3402 |
| 367 | 20240731 | 125200 | 287963324000 | 295500 | 295000 | 295500 | 295000 | 1324 |
| 368 | 20240731 | 125100 | 287572452500 | 295500 | 295000 | 295500 | 295000 | 1026 |
| 369 | 20240731 | 125000 | 287269588000 | 295000 | 295000 | 295500 | 295000 | 1147 |
| 370 | 20240731 | 124900 | 286931033000 | 295500 | 295500 | 296000 | 295000 | 3851 |
| 371 | 20240731 | 124800 | 285793942000 | 295500 | 296000 | 296000 | 295500 | 1552 |
| 372 | 20240731 | 124700 | 285335166000 | 295500 | 296000 | 296000 | 295500 | 1149 |
| 373 | 20240731 | 124600 | 284995531500 | 295500 | 295500 | 296000 | 295500 | 883 |
| 374 | 20240731 | 124500 | 284734518500 | 295500 | 295500 | 296000 | 295500 | 906 |
| 375 | 20240731 | 124400 | 284466727500 | 295500 | 295500 | 296000 | 295500 | 2169 |
| 376 | 20240731 | 124300 | 283825721000 | 296000 | 296000 | 296500 | 295500 | 2832 |
| 377 | 20240731 | 124200 | 282987487500 | 296000 | 296500 | 297000 | 296000 | 2815 |
| 378 | 20240731 | 124100 | 282153459000 | 296500 | 297000 | 297000 | 296500 | 3700 |
| 379 | 20240731 | 124000 | 281055100000 | 297000 | 297000 | 297500 | 297000 | 756 |
| 380 | 20240731 | 123900 | 280830448000 | 297000 | 297000 | 297500 | 297000 | 657 |
| 381 | 20240731 | 123800 | 280635253500 | 297500 | 297000 | 297500 | 297000 | 729 |
| 382 | 20240731 | 123700 | 280418646000 | 297000 | 297000 | 297500 | 297000 | 743 |
| 383 | 20240731 | 123600 | 280197834500 | 297000 | 297000 | 297500 | 297000 | 843 |
| 384 | 20240731 | 123500 | 279947299000 | 297000 | 297500 | 298000 | 297000 | 1026 |
| 385 | 20240731 | 123400 | 279642030500 | 297500 | 297500 | 298000 | 297500 | 400 |
| 386 | 20240731 | 123300 | 279522928000 | 297500 | 297500 | 298000 | 297500 | 1047 |
| 387 | 20240731 | 123200 | 279211191000 | 297500 | 297500 | 298000 | 297500 | 396 |
| 388 | 20240731 | 123100 | 279093294500 | 297500 | 298000 | 298000 | 297500 | 572 |
| 389 | 20240731 | 123000 | 278923081500 | 297500 | 297500 | 298000 | 297500 | 579 |
| 390 | 20240731 | 122900 | 278750758000 | 297500 | 298000 | 298500 | 297500 | 902 |
| 391 | 20240731 | 122800 | 278482107500 | 298000 | 298500 | 299000 | 298000 | 3045 |
| 392 | 20240731 | 122700 | 277573189500 | 298500 | 298000 | 299000 | 298000 | 2372 |
| 393 | 20240731 | 122600 | 276865088500 | 298000 | 298000 | 298500 | 298000 | 549 |
| 394 | 20240731 | 122500 | 276701379500 | 298000 | 297500 | 298500 | 297500 | 2129 |
| 395 | 20240731 | 122400 | 276066889500 | 297500 | 297500 | 298000 | 297500 | 513 |
| 396 | 20240731 | 122300 | 275914224500 | 297500 | 297000 | 297500 | 297000 | 775 |
| 397 | 20240731 | 122200 | 275683821000 | 297000 | 297000 | 297500 | 297000 | 953 |
| 398 | 20240731 | 122100 | 275400448000 | 297000 | 297500 | 298000 | 297000 | 1885 |
| 399 | 20240731 | 122000 | 274839601000 | 297500 | 297500 | 298000 | 297500 | 522 |
| 400 | 20240731 | 121900 | 274684236500 | 298000 | 298000 | 298000 | 297500 | 596 |
| 401 | 20240731 | 121800 | 274506723500 | 298000 | 297500 | 298000 | 297500 | 716 |
| 402 | 20240731 | 121700 | 274293583500 | 298000 | 298000 | 298000 | 297500 | 713 |
| 403 | 20240731 | 121600 | 274081251500 | 297500 | 297000 | 298000 | 297000 | 602 |
| 404 | 20240731 | 121500 | 273902165500 | 297000 | 296500 | 297500 | 296500 | 1373 |
| 405 | 20240731 | 121400 | 273494460000 | 297000 | 296500 | 297000 | 296500 | 358 |
| 406 | 20240731 | 121300 | 273388281500 | 297000 | 296500 | 297000 | 296500 | 963 |
| 407 | 20240731 | 121200 | 273102441000 | 296500 | 296500 | 297000 | 296500 | 549 |
| 408 | 20240731 | 121100 | 272939604000 | 296500 | 296500 | 297000 | 296500 | 641 |
| 409 | 20240731 | 121000 | 272749416500 | 296500 | 297000 | 297000 | 296500 | 750 |
| 410 | 20240731 | 120900 | 272526936000 | 296500 | 297000 | 297500 | 296500 | 705 |
| 411 | 20240731 | 120800 | 272317506500 | 297000 | 297000 | 297500 | 297000 | 623 |
| 412 | 20240731 | 120700 | 272132416000 | 297000 | 297500 | 298000 | 297000 | 781 |
| 413 | 20240731 | 120600 | 271900176500 | 297000 | 297000 | 297500 | 296500 | 1460 |
| 414 | 20240731 | 120500 | 271466719000 | 297000 | 296500 | 297000 | 296500 | 748 |
| 415 | 20240731 | 120400 | 271244782000 | 296500 | 297000 | 297500 | 296500 | 728 |
| 416 | 20240731 | 120300 | 271028458000 | 297000 | 297000 | 297500 | 297000 | 877 |
| 417 | 20240731 | 120200 | 270767940000 | 297000 | 296500 | 297500 | 296000 | 1325 |
| 418 | 20240731 | 120100 | 270374536000 | 296500 | 296500 | 297000 | 296000 | 1271 |
| 419 | 20240731 | 120000 | 269997912500 | 296500 | 296500 | 297000 | 296500 | 1395 |
| 420 | 20240731 | 115900 | 269584228500 | 296500 | 297000 | 297000 | 296500 | 2165 |
| 421 | 20240731 | 115800 | 268941531000 | 297000 | 297000 | 297500 | 296500 | 1920 |
| 422 | 20240731 | 115700 | 268371214500 | 297000 | 297000 | 298000 | 297000 | 1879 |
| 423 | 20240731 | 115600 | 267812576000 | 297500 | 296500 | 297500 | 296500 | 1175 |
| 424 | 20240731 | 115500 | 267463673500 | 296500 | 297000 | 297500 | 296500 | 2273 |
| 425 | 20240731 | 115400 | 266788666500 | 297500 | 297000 | 297500 | 297000 | 509 |
| 426 | 20240731 | 115300 | 266637404500 | 297500 | 297000 | 297500 | 297000 | 632 |
| 427 | 20240731 | 115200 | 266449581500 | 297000 | 297000 | 297500 | 297000 | 1034 |
| 428 | 20240731 | 115100 | 266142325500 | 297000 | 297000 | 297500 | 297000 | 783 |
| 429 | 20240731 | 115000 | 265909651000 | 297000 | 298000 | 298500 | 297000 | 651 |
| 430 | 20240731 | 114900 | 265716053500 | 298000 | 298000 | 298500 | 297500 | 3478 |
| 431 | 20240731 | 114800 | 264679599000 | 298500 | 297500 | 299000 | 297500 | 2246 |
| 432 | 20240731 | 114700 | 264009901500 | 298000 | 297500 | 298000 | 297500 | 813 |
| 433 | 20240731 | 114600 | 263767845000 | 297500 | 297000 | 298000 | 297000 | 957 |
| 434 | 20240731 | 114500 | 263483190500 | 297000 | 298000 | 298000 | 297000 | 865 |
| 435 | 20240731 | 114400 | 263226062500 | 298000 | 297500 | 298000 | 297500 | 667 |
| 436 | 20240731 | 114300 | 263027560500 | 298000 | 297500 | 298000 | 297500 | 564 |
| 437 | 20240731 | 114200 | 262859648000 | 297500 | 298000 | 298500 | 297500 | 718 |
| 438 | 20240731 | 114100 | 262645906000 | 297500 | 297500 | 298000 | 297500 | 1149 |
| 439 | 20240731 | 114000 | 262303814000 | 297500 | 298000 | 298500 | 297500 | 862 |
| 440 | 20240731 | 113900 | 262047006500 | 298000 | 298000 | 298500 | 298000 | 574 |
| 441 | 20240731 | 113800 | 261875835000 | 298000 | 299000 | 299000 | 297500 | 1470 |
| 442 | 20240731 | 113700 | 261437162500 | 299000 | 298500 | 299000 | 298000 | 1545 |
| 443 | 20240731 | 113600 | 260975398500 | 298500 | 297500 | 299000 | 297500 | 2848 |
| 444 | 20240731 | 113500 | 260126402000 | 297500 | 298000 | 299000 | 297500 | 4259 |
| 445 | 20240731 | 113400 | 258856104000 | 297500 | 297500 | 298500 | 297500 | 2016 |
| 446 | 20240731 | 113300 | 258255549500 | 297500 | 296500 | 298000 | 296500 | 2528 |
| 447 | 20240731 | 113200 | 257504067000 | 297000 | 295000 | 297000 | 295000 | 2095 |
| 448 | 20240731 | 113100 | 256884106500 | 295000 | 295000 | 295500 | 295000 | 1466 |
| 449 | 20240731 | 113000 | 256451299000 | 295500 | 295500 | 296000 | 295000 | 5048 |
| 450 | 20240731 | 112900 | 254959773000 | 295500 | 295500 | 296000 | 295500 | 2355 |
| 451 | 20240731 | 112800 | 254263208500 | 295500 | 295500 | 296000 | 295500 | 2637 |
| 452 | 20240731 | 112700 | 253483196000 | 295500 | 296000 | 296500 | 295500 | 2373 |
| 453 | 20240731 | 112600 | 252780665000 | 296000 | 296500 | 296500 | 296000 | 1718 |
| 454 | 20240731 | 112500 | 252272029000 | 296000 | 296500 | 297000 | 296000 | 1908 |
| 455 | 20240731 | 112400 | 251706484500 | 296500 | 297000 | 297500 | 296500 | 2078 |
| 456 | 20240731 | 112300 | 251089475000 | 297000 | 298000 | 298500 | 297000 | 2873 |
| 457 | 20240731 | 112200 | 250235175000 | 298000 | 298000 | 298500 | 298000 | 1352 |
| 458 | 20240731 | 112100 | 249832167500 | 298000 | 298500 | 299000 | 297500 | 12035 |
| 459 | 20240731 | 112000 | 246243222500 | 299000 | 299000 | 299000 | 298500 | 1496 |
| 460 | 20240731 | 111900 | 245796172500 | 299000 | 298500 | 299500 | 298500 | 2447 |
| 461 | 20240731 | 111800 | 245064392000 | 299000 | 298500 | 299000 | 298500 | 1254 |
| 462 | 20240731 | 111700 | 244689790500 | 299000 | 299500 | 299500 | 298500 | 3235 |
| 463 | 20240731 | 111600 | 243722855500 | 299500 | 300000 | 300000 | 299000 | 3469 |
| 464 | 20240731 | 111500 | 242684090500 | 300000 | 299500 | 300000 | 299000 | 2641 |
| 465 | 20240731 | 111400 | 241893174500 | 299000 | 299500 | 299500 | 299000 | 1600 |
| 466 | 20240731 | 111300 | 241414256000 | 299000 | 299000 | 299500 | 298000 | 3300 |
| 467 | 20240731 | 111200 | 240428482500 | 299000 | 299000 | 299500 | 298500 | 3532 |
| 468 | 20240731 | 111100 | 239372029500 | 299000 | 299500 | 300000 | 298500 | 6847 |
| 469 | 20240731 | 111000 | 237323255500 | 299500 | 298000 | 299500 | 298000 | 4505 |
| 470 | 20240731 | 110900 | 235976820000 | 298500 | 298000 | 298500 | 297500 | 3256 |
| 471 | 20240731 | 110800 | 235006236500 | 298500 | 295500 | 298500 | 295500 | 7034 |
| 472 | 20240731 | 110700 | 232915907000 | 295500 | 296000 | 296000 | 295500 | 3309 |
| 473 | 20240731 | 110600 | 231937698000 | 295500 | 296000 | 296500 | 295500 | 2812 |
| 474 | 20240731 | 110500 | 231105467500 | 296000 | 296500 | 296500 | 296000 | 810 |
| 475 | 20240731 | 110400 | 230865487000 | 296500 | 296500 | 296500 | 296000 | 1240 |
| 476 | 20240731 | 110300 | 230498100000 | 296500 | 297500 | 297500 | 296000 | 5021 |
| 477 | 20240731 | 110200 | 229007352500 | 297500 | 297500 | 297500 | 297000 | 2252 |
| 478 | 20240731 | 110100 | 228337751000 | 297500 | 296000 | 297500 | 295500 | 6179 |
| 479 | 20240731 | 110000 | 226503551500 | 296000 | 294500 | 296500 | 294500 | 6856 |
| 480 | 20240731 | 105900 | 224476959000 | 295000 | 294500 | 295000 | 294500 | 2343 |
| 481 | 20240731 | 105800 | 223786440000 | 295000 | 295000 | 295500 | 294500 | 3942 |
| 482 | 20240731 | 105700 | 222623703500 | 295000 | 294500 | 295500 | 294500 | 3676 |
| 483 | 20240731 | 105600 | 221539322500 | 294500 | 294000 | 295000 | 294000 | 1929 |
| 484 | 20240731 | 105500 | 220971249000 | 294500 | 294000 | 295500 | 294000 | 2492 |
| 485 | 20240731 | 105400 | 220237090000 | 294500 | 294000 | 294500 | 294000 | 4699 |
| 486 | 20240731 | 105300 | 218854923000 | 294000 | 294500 | 295500 | 294000 | 3627 |
| 487 | 20240731 | 105200 | 217786570500 | 294500 | 294500 | 295500 | 294000 | 6234 |
| 488 | 20240731 | 105100 | 215951722000 | 294500 | 294500 | 295000 | 294500 | 3600 |
| 489 | 20240731 | 105000 | 214890692500 | 295000 | 294500 | 295500 | 294500 | 3274 |
| 490 | 20240731 | 104900 | 213924976500 | 294500 | 294500 | 295000 | 294000 | 6003 |
| 491 | 20240731 | 104800 | 212156809500 | 295000 | 299000 | 299000 | 294500 | 20374 |
| 492 | 20240731 | 104700 | 206136209500 | 299000 | 296000 | 299000 | 295500 | 6335 |
| 493 | 20240731 | 104600 | 204256858000 | 295500 | 296000 | 296500 | 295500 | 6576 |
| 494 | 20240731 | 104500 | 202313232500 | 295500 | 296000 | 296000 | 295500 | 5304 |
| 495 | 20240731 | 104400 | 200744403000 | 296000 | 296000 | 297000 | 295500 | 8373 |
| 496 | 20240731 | 104300 | 198264496500 | 296000 | 296500 | 296500 | 296000 | 2388 |
| 497 | 20240731 | 104200 | 197557277500 | 297000 | 297500 | 298000 | 296000 | 8941 |
| 498 | 20240731 | 104100 | 194901817500 | 297500 | 297500 | 298000 | 297000 | 4144 |
| 499 | 20240731 | 104000 | 193668641500 | 297500 | 298000 | 298500 | 297500 | 7181 |
| 500 | 20240731 | 103900 | 191529198000 | 298000 | 298000 | 299000 | 297500 | 2107 |
| 501 | 20240731 | 103800 | 190901163500 | 298500 | 299500 | 300000 | 298000 | 12721 |
| 502 | 20240731 | 103700 | 187093479000 | 299500 | 297500 | 299500 | 297500 | 12144 |
| 503 | 20240731 | 103600 | 183463519500 | 297500 | 296000 | 298000 | 296000 | 7124 |
| 504 | 20240731 | 103500 | 181348330500 | 296000 | 296500 | 296500 | 295500 | 7515 |
| 505 | 20240731 | 103400 | 179123438000 | 296500 | 298500 | 298500 | 296500 | 13299 |
| 506 | 20240731 | 103300 | 175167078500 | 298500 | 299500 | 300000 | 298500 | 10812 |
| 507 | 20240731 | 103200 | 171935635000 | 299500 | 299000 | 300000 | 299000 | 2640 |
| 508 | 20240731 | 103100 | 171144470500 | 299000 | 300000 | 300000 | 299000 | 5312 |
| 509 | 20240731 | 103000 | 169553936000 | 300000 | 299500 | 300000 | 299500 | 3112 |
| 510 | 20240731 | 102900 | 168621106500 | 300000 | 299000 | 300000 | 299000 | 6587 |
| 511 | 20240731 | 102800 | 166650119000 | 299000 | 300000 | 300500 | 299000 | 14021 |
| 512 | 20240731 | 102700 | 162449997500 | 300000 | 300000 | 300500 | 300000 | 1901 |
| 513 | 20240731 | 102600 | 161879344000 | 300000 | 301500 | 301500 | 300000 | 18410 |
| 514 | 20240731 | 102500 | 156349578500 | 301500 | 301500 | 301500 | 300500 | 4494 |
| 515 | 20240731 | 102400 | 154996326000 | 301500 | 300000 | 301500 | 300000 | 10471 |
| 516 | 20240731 | 102300 | 151845185000 | 300000 | 301000 | 301500 | 300000 | 7171 |
| 517 | 20240731 | 102200 | 149691205500 | 300500 | 303500 | 304000 | 300500 | 24237 |
| 518 | 20240731 | 102100 | 142369702500 | 303500 | 304000 | 304500 | 303500 | 5169 |
| 519 | 20240731 | 102000 | 140799075000 | 304500 | 305500 | 306000 | 304000 | 17952 |
| 520 | 20240731 | 101900 | 135324105500 | 306000 | 305500 | 306000 | 305500 | 2353 |
| 521 | 20240731 | 101800 | 134604977500 | 305500 | 306500 | 306500 | 305500 | 2341 |
| 522 | 20240731 | 101700 | 133889247500 | 306000 | 307000 | 307000 | 306000 | 6209 |
| 523 | 20240731 | 101600 | 131988172500 | 306500 | 306000 | 307000 | 306000 | 4374 |
| 524 | 20240731 | 101500 | 130648035000 | 306000 | 307000 | 307500 | 306000 | 8695 |
| 525 | 20240731 | 101400 | 127983880500 | 307500 | 307500 | 307500 | 307000 | 5737 |
| 526 | 20240731 | 101300 | 126222522000 | 307000 | 307500 | 308000 | 307000 | 9449 |
| 527 | 20240731 | 101200 | 123318869500 | 307500 | 308000 | 308000 | 307500 | 2061 |
| 528 | 20240731 | 101100 | 122684963000 | 308000 | 308500 | 309000 | 307500 | 8116 |
| 529 | 20240731 | 101000 | 120184598500 | 308500 | 308500 | 309000 | 308500 | 858 |
| 530 | 20240731 | 100900 | 119919803000 | 309000 | 309000 | 309500 | 308000 | 4395 |
| 531 | 20240731 | 100800 | 118562902500 | 309000 | 309000 | 309500 | 308500 | 3991 |
| 532 | 20240731 | 100700 | 117330254500 | 309000 | 308500 | 309500 | 308500 | 2517 |
| 533 | 20240731 | 100600 | 116552610500 | 308500 | 309000 | 309500 | 308500 | 2911 |
| 534 | 20240731 | 100500 | 115654103500 | 309000 | 309500 | 310000 | 309000 | 4322 |
| 535 | 20240731 | 100400 | 114318078000 | 309500 | 310000 | 310500 | 309000 | 2860 |
| 536 | 20240731 | 100300 | 113431559000 | 310500 | 311000 | 312000 | 310000 | 4316 |
| 537 | 20240731 | 100200 | 112089775000 | 311500 | 311000 | 311500 | 310500 | 1918 |
| 538 | 20240731 | 100100 | 111493075000 | 311000 | 310000 | 311500 | 309500 | 4325 |
| 539 | 20240731 | 100000 | 110150262000 | 309500 | 311000 | 311000 | 309500 | 6979 |
| 540 | 20240731 | 095900 | 107983803500 | 311000 | 311500 | 312000 | 311000 | 3469 |
| 541 | 20240731 | 095800 | 106903366000 | 311500 | 312000 | 312500 | 311500 | 3130 |
| 542 | 20240731 | 095700 | 105926262000 | 312000 | 312000 | 312500 | 311500 | 2391 |
| 543 | 20240731 | 095600 | 105180715500 | 311500 | 313000 | 313500 | 311500 | 5468 |
| 544 | 20240731 | 095500 | 103473108000 | 313000 | 315000 | 315000 | 313000 | 9800 |
| 545 | 20240731 | 095400 | 100396374500 | 315000 | 316500 | 316500 | 315000 | 3047 |
| 546 | 20240731 | 095300 | 99434759500 | 316500 | 317000 | 317500 | 316000 | 2808 |
| 547 | 20240731 | 095200 | 98545354500 | 317500 | 317500 | 317500 | 317000 | 519 |
| 548 | 20240731 | 095100 | 98380708000 | 317000 | 316500 | 317500 | 316000 | 1123 |
| 549 | 20240731 | 095000 | 98025142500 | 316500 | 316500 | 317000 | 316000 | 2958 |
| 550 | 20240731 | 094900 | 97090060500 | 316500 | 317000 | 317500 | 316500 | 1726 |
| 551 | 20240731 | 094800 | 96543358000 | 317000 | 318000 | 318500 | 317000 | 4850 |
| 552 | 20240731 | 094700 | 95004399500 | 318000 | 318000 | 319000 | 317500 | 2879 |
| 553 | 20240731 | 094600 | 94088293000 | 318000 | 318500 | 319500 | 318000 | 2963 |
| 554 | 20240731 | 094500 | 93143542000 | 318500 | 319500 | 319500 | 318000 | 2309 |
| 555 | 20240731 | 094400 | 92407689000 | 319500 | 319500 | 320000 | 318500 | 2453 |
| 556 | 20240731 | 094300 | 91624092000 | 319500 | 319000 | 320000 | 319000 | 2755 |
| 557 | 20240731 | 094200 | 90743396000 | 319000 | 320500 | 321000 | 318500 | 7146 |
| 558 | 20240731 | 094100 | 88460940500 | 321000 | 322500 | 323000 | 321000 | 3580 |
| 559 | 20240731 | 094000 | 87308646000 | 323000 | 323000 | 323500 | 322500 | 3748 |
| 560 | 20240731 | 093900 | 86097444500 | 322500 | 321500 | 323000 | 321500 | 3029 |
| 561 | 20240731 | 093800 | 85120652500 | 321500 | 322000 | 322000 | 321000 | 4567 |
| 562 | 20240731 | 093700 | 83652645000 | 322000 | 321500 | 322000 | 321000 | 2119 |
| 563 | 20240731 | 093600 | 82971018000 | 322000 | 323000 | 323500 | 321500 | 4916 |
| 564 | 20240731 | 093500 | 81384794000 | 323000 | 323000 | 323500 | 322500 | 2677 |
| 565 | 20240731 | 093400 | 80520197500 | 322500 | 322000 | 323000 | 322000 | 2569 |
| 566 | 20240731 | 093300 | 79691309500 | 322000 | 322500 | 322500 | 321500 | 4056 |
| 567 | 20240731 | 093200 | 78384914000 | 322500 | 321500 | 323000 | 321500 | 7032 |
| 568 | 20240731 | 093100 | 76120862000 | 322000 | 321000 | 322000 | 320500 | 3285 |
| 569 | 20240731 | 093000 | 75065686500 | 321000 | 321000 | 321500 | 320500 | 6066 |
| 570 | 20240731 | 092900 | 73117843500 | 321000 | 320000 | 321500 | 319500 | 10644 |
| 571 | 20240731 | 092800 | 69703692000 | 320000 | 318500 | 320500 | 318000 | 6108 |
| 572 | 20240731 | 092700 | 67752284500 | 318500 | 318500 | 319000 | 318000 | 2251 |
| 573 | 20240731 | 092600 | 67035318500 | 318500 | 317500 | 318500 | 317000 | 1856 |
| 574 | 20240731 | 092500 | 66444521000 | 317000 | 318000 | 319500 | 317000 | 5366 |
| 575 | 20240731 | 092400 | 64735987500 | 317500 | 318500 | 319500 | 317000 | 6978 |
| 576 | 20240731 | 092300 | 62513644000 | 318500 | 317500 | 318500 | 317000 | 5892 |
| 577 | 20240731 | 092200 | 60640069500 | 317000 | 317000 | 317500 | 316000 | 6457 |
| 578 | 20240731 | 092100 | 58592411000 | 317000 | 315500 | 317500 | 315500 | 4462 |
| 579 | 20240731 | 092000 | 57180266000 | 315000 | 315000 | 316000 | 314500 | 4296 |
| 580 | 20240731 | 091900 | 55825951000 | 315000 | 313000 | 315000 | 312500 | 3807 |
| 581 | 20240731 | 091800 | 54629900000 | 313000 | 314000 | 314500 | 312500 | 3839 |
| 582 | 20240731 | 091700 | 53426530500 | 314000 | 313500 | 314000 | 313500 | 7355 |
| 583 | 20240731 | 091600 | 51118443500 | 313000 | 312500 | 313500 | 312000 | 4123 |
| 584 | 20240731 | 091500 | 49829655500 | 312500 | 308500 | 312500 | 308500 | 6666 |
| 585 | 20240731 | 091400 | 47757481500 | 308500 | 309000 | 309500 | 308500 | 3418 |
| 586 | 20240731 | 091300 | 46702094000 | 309000 | 308000 | 309500 | 308000 | 3076 |
| 587 | 20240731 | 091200 | 45752422000 | 308000 | 307500 | 309000 | 307000 | 7221 |
| 588 | 20240731 | 091100 | 43530045500 | 307500 | 308500 | 309000 | 307500 | 6700 |
| 589 | 20240731 | 091000 | 41466312000 | 308500 | 309000 | 309500 | 308000 | 10266 |
| 590 | 20240731 | 090900 | 38298092500 | 309000 | 309000 | 309500 | 308500 | 4747 |
| 591 | 20240731 | 090800 | 36830554500 | 309000 | 310000 | 310500 | 308500 | 5774 |
| 592 | 20240731 | 090700 | 35044418000 | 310000 | 309500 | 310500 | 308500 | 7026 |
| 593 | 20240731 | 090600 | 32872157000 | 309500 | 310500 | 311000 | 309000 | 7388 |
| 594 | 20240731 | 090500 | 30583186000 | 310000 | 308000 | 310000 | 307500 | 5876 |
| 595 | 20240731 | 090400 | 28769064500 | 308000 | 309000 | 310000 | 308000 | 7989 |
| 596 | 20240731 | 090300 | 26303074500 | 309000 | 311000 | 311500 | 309000 | 22685 |
| 597 | 20240731 | 090200 | 19273238500 | 311000 | 314500 | 315000 | 311000 | 11387 |
| 598 | 20240731 | 090100 | 15720702000 | 314500 | 315000 | 317000 | 312000 | 14541 |
| 599 | 20240731 | 090000 | 11132830500 | 314500 | 312000 | 315000 | 311000 | 35660 |