35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 8712 |
| 3 | 20240826 | 185500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 4 | 20240826 | 185400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 5 | 20240826 | 185300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 6 | 20240826 | 185200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 7 | 20240826 | 185100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 8 | 20240826 | 185000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 9 | 20240826 | 184900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 10 | 20240826 | 184800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 11 | 20240826 | 184700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 12 | 20240826 | 184600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 13 | 20240826 | 184500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 14 | 20240826 | 184400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 15 | 20240826 | 184300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 16 | 20240826 | 184200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 17 | 20240826 | 184100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 18 | 20240826 | 184000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 19 | 20240826 | 183900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 20 | 20240826 | 183800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 21 | 20240826 | 183700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 22 | 20240826 | 183600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 23 | 20240826 | 183500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 24 | 20240826 | 183400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 25 | 20240826 | 183300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 26 | 20240826 | 183200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 27 | 20240826 | 183100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 28 | 20240826 | 183000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 29 | 20240826 | 182900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 30 | 20240826 | 182800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 31 | 20240826 | 182700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 32 | 20240826 | 182600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 8712 |
| 33 | 20240826 | 182500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 34 | 20240826 | 182400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 35 | 20240826 | 182300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 36 | 20240826 | 182200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 37 | 20240826 | 182100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 38 | 20240826 | 182000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 39 | 20240826 | 181900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 40 | 20240826 | 181800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 41 | 20240826 | 181700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 42 | 20240826 | 181600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 43 | 20240826 | 181500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 44 | 20240826 | 181400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 45 | 20240826 | 181300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 46 | 20240826 | 181200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 47 | 20240826 | 181100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 48 | 20240826 | 181000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 49 | 20240826 | 180900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 50 | 20240826 | 180800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 51 | 20240826 | 180700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 52 | 20240826 | 180600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 53 | 20240826 | 180500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 54 | 20240826 | 180400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 55 | 20240826 | 180300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 56 | 20240826 | 180200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 57 | 20240826 | 180100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 58 | 20240826 | 180000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 59 | 20240826 | 175900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 60 | 20240826 | 175800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 61 | 20240826 | 175700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 62 | 20240826 | 175600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 8712 |
| 63 | 20240826 | 175500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 64 | 20240826 | 175400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 65 | 20240826 | 175300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 66 | 20240826 | 175200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 67 | 20240826 | 175100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 68 | 20240826 | 175000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 69 | 20240826 | 174900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 70 | 20240826 | 174800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 71 | 20240826 | 174700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 72 | 20240826 | 174600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 73 | 20240826 | 174500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 74 | 20240826 | 174400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 75 | 20240826 | 174300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 76 | 20240826 | 174200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 77 | 20240826 | 174100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 78 | 20240826 | 174000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 79 | 20240826 | 173900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 80 | 20240826 | 173800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 81 | 20240826 | 173700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 82 | 20240826 | 173600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 83 | 20240826 | 173500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 84 | 20240826 | 173400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 85 | 20240826 | 173300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 86 | 20240826 | 173200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 87 | 20240826 | 173100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 88 | 20240826 | 173000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 89 | 20240826 | 172900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 90 | 20240826 | 172800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 91 | 20240826 | 172700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 92 | 20240826 | 172600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 8712 |
| 93 | 20240826 | 172500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 94 | 20240826 | 172400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 95 | 20240826 | 172300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 96 | 20240826 | 172200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 97 | 20240826 | 172100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 98 | 20240826 | 172000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 99 | 20240826 | 171900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 100 | 20240826 | 171800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 101 | 20240826 | 171700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 102 | 20240826 | 171600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 103 | 20240826 | 171500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 104 | 20240826 | 171400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 105 | 20240826 | 171300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 106 | 20240826 | 171200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 107 | 20240826 | 171100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 108 | 20240826 | 171000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 109 | 20240826 | 170900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 110 | 20240826 | 170800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 111 | 20240826 | 170700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 112 | 20240826 | 170600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 113 | 20240826 | 170500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 114 | 20240826 | 170400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 115 | 20240826 | 170300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 116 | 20240826 | 170200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 117 | 20240826 | 170100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 118 | 20240826 | 170000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 119 | 20240826 | 165900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 120 | 20240826 | 165800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 121 | 20240826 | 165700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 122 | 20240826 | 165600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 8712 |
| 123 | 20240826 | 165500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 124 | 20240826 | 165400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 125 | 20240826 | 165300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 126 | 20240826 | 165200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 127 | 20240826 | 165100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 128 | 20240826 | 165000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 129 | 20240826 | 164900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 130 | 20240826 | 164800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 131 | 20240826 | 164700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 132 | 20240826 | 164600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 133 | 20240826 | 164500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 134 | 20240826 | 164400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 135 | 20240826 | 164300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 136 | 20240826 | 164200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 137 | 20240826 | 164100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 138 | 20240826 | 164000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 139 | 20240826 | 163900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 140 | 20240826 | 163800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 141 | 20240826 | 163700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 142 | 20240826 | 163600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 143 | 20240826 | 163500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 144 | 20240826 | 163400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 145 | 20240826 | 163300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 146 | 20240826 | 163200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 147 | 20240826 | 163100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 148 | 20240826 | 163000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 149 | 20240826 | 162900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 150 | 20240826 | 162800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 151 | 20240826 | 162700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 152 | 20240826 | 162600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 8712 |
| 153 | 20240826 | 162500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 154 | 20240826 | 162400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 155 | 20240826 | 162300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 156 | 20240826 | 162200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 157 | 20240826 | 162100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 158 | 20240826 | 162000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 159 | 20240826 | 161900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 160 | 20240826 | 161800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 161 | 20240826 | 161700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 162 | 20240826 | 161600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 163 | 20240826 | 161500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 164 | 20240826 | 161400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 165 | 20240826 | 161300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 166 | 20240826 | 161200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 167 | 20240826 | 161100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 168 | 20240826 | 161000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 169 | 20240826 | 160900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 170 | 20240826 | 160800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 171 | 20240826 | 160700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 172 | 20240826 | 160600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 173 | 20240826 | 160500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 174 | 20240826 | 160400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 175 | 20240826 | 160300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 176 | 20240826 | 160200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 177 | 20240826 | 160100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 178 | 20240826 | 160000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 179 | 20240826 | 155900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 180 | 20240826 | 155800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 181 | 20240826 | 155700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 182 | 20240826 | 155600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 8712 |
| 183 | 20240826 | 155500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 184 | 20240826 | 155400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 185 | 20240826 | 155300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 186 | 20240826 | 155200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 187 | 20240826 | 155100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 188 | 20240826 | 155000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 189 | 20240826 | 154900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 190 | 20240826 | 154800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 191 | 20240826 | 154700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 192 | 20240826 | 154600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 193 | 20240826 | 154500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 194 | 20240826 | 154400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 195 | 20240826 | 154300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 196 | 20240826 | 154200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 197 | 20240826 | 154100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 198 | 20240826 | 154000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 199 | 20240826 | 153900 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 200 | 20240826 | 153800 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 201 | 20240826 | 153700 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 202 | 20240826 | 153600 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 203 | 20240826 | 153500 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 204 | 20240826 | 153400 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 205 | 20240826 | 153300 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 206 | 20240826 | 153200 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 207 | 20240826 | 153100 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 208 | 20240826 | 153000 | 89622908000 | 277500 | 277500 | 277500 | 277500 | 8712 |
| 209 | 20240826 | 152900 | 87205328000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 210 | 20240826 | 152800 | 87205328000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 211 | 20240826 | 152700 | 87205328000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 212 | 20240826 | 152600 | 87205328000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 213 | 20240826 | 152500 | 87205328000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 214 | 20240826 | 152400 | 87205328000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 215 | 20240826 | 152300 | 87205328000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 216 | 20240826 | 152200 | 87205328000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 217 | 20240826 | 152100 | 87205328000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 218 | 20240826 | 152000 | 87205328000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 219 | 20240826 | 151900 | 87205328000 | 278000 | 278000 | 278000 | 277500 | 2501 |
| 220 | 20240826 | 151800 | 86510666500 | 277500 | 277500 | 278000 | 277000 | 2973 |
| 221 | 20240826 | 151700 | 85685682000 | 277500 | 277500 | 277500 | 277000 | 613 |
| 222 | 20240826 | 151600 | 85515732000 | 277000 | 277500 | 277500 | 277000 | 1105 |
| 223 | 20240826 | 151500 | 85209277500 | 277500 | 277000 | 277500 | 277000 | 948 |
| 224 | 20240826 | 151400 | 84946443000 | 277000 | 277500 | 277500 | 277000 | 847 |
| 225 | 20240826 | 151300 | 84711666000 | 277500 | 277000 | 277500 | 277000 | 684 |
| 226 | 20240826 | 151200 | 84521998500 | 277500 | 277500 | 277500 | 277000 | 814 |
| 227 | 20240826 | 151100 | 84296243000 | 277000 | 277500 | 278000 | 277000 | 1554 |
| 228 | 20240826 | 151000 | 83865095000 | 278000 | 278000 | 278000 | 277500 | 819 |
| 229 | 20240826 | 150900 | 83637610000 | 277500 | 277000 | 278000 | 277000 | 2343 |
| 230 | 20240826 | 150800 | 82987257000 | 277000 | 277500 | 277500 | 277000 | 941 |
| 231 | 20240826 | 150700 | 82726318000 | 277500 | 277500 | 277500 | 277000 | 1156 |
| 232 | 20240826 | 150600 | 82405684000 | 277500 | 277000 | 277500 | 277000 | 1163 |
| 233 | 20240826 | 150500 | 82083097000 | 277000 | 277500 | 277500 | 277000 | 612 |
| 234 | 20240826 | 150400 | 81913427000 | 277000 | 277500 | 277500 | 277000 | 1005 |
| 235 | 20240826 | 150300 | 81634742500 | 277500 | 277500 | 277500 | 277000 | 676 |
| 236 | 20240826 | 150200 | 81447375500 | 277000 | 277500 | 277500 | 277000 | 551 |
| 237 | 20240826 | 150100 | 81294609000 | 277500 | 277000 | 277500 | 277000 | 628 |
| 238 | 20240826 | 150000 | 81120407500 | 277000 | 277500 | 277500 | 277000 | 500 |
| 239 | 20240826 | 145900 | 80981797000 | 277000 | 277000 | 277500 | 277000 | 1092 |
| 240 | 20240826 | 145800 | 80679056000 | 277500 | 277000 | 277500 | 277000 | 376 |
| 241 | 20240826 | 145700 | 80574803000 | 277500 | 277000 | 277500 | 277000 | 479 |
| 242 | 20240826 | 145600 | 80441942000 | 277000 | 277000 | 277500 | 277000 | 589 |
| 243 | 20240826 | 145500 | 80278617500 | 277000 | 277000 | 277500 | 277000 | 920 |
| 244 | 20240826 | 145400 | 80023375000 | 277000 | 277000 | 277500 | 277000 | 635 |
| 245 | 20240826 | 145300 | 79847334000 | 277000 | 277500 | 278000 | 277000 | 2181 |
| 246 | 20240826 | 145200 | 79242154500 | 278000 | 278000 | 278000 | 277500 | 704 |
| 247 | 20240826 | 145100 | 79046537000 | 278000 | 277500 | 278000 | 277500 | 797 |
| 248 | 20240826 | 145000 | 78825108000 | 278000 | 277500 | 278000 | 277500 | 1456 |
| 249 | 20240826 | 144900 | 78420488500 | 278000 | 277500 | 278000 | 277000 | 795 |
| 250 | 20240826 | 144800 | 78199743500 | 277500 | 277500 | 278000 | 277000 | 2349 |
| 251 | 20240826 | 144700 | 77547705000 | 277500 | 277000 | 278000 | 277000 | 1232 |
| 252 | 20240826 | 144600 | 77205822500 | 277500 | 277500 | 278000 | 277000 | 1585 |
| 253 | 20240826 | 144500 | 76765672000 | 277500 | 278000 | 278000 | 277500 | 828 |
| 254 | 20240826 | 144400 | 76535676000 | 278000 | 277500 | 278000 | 277000 | 721 |
| 255 | 20240826 | 144300 | 76335378000 | 277500 | 277000 | 277500 | 276500 | 4245 |
| 256 | 20240826 | 144200 | 75158396500 | 277000 | 277000 | 277000 | 276500 | 451 |
| 257 | 20240826 | 144100 | 75033498000 | 277000 | 277000 | 277000 | 276500 | 1568 |
| 258 | 20240826 | 144000 | 74599234000 | 277000 | 276500 | 277000 | 276500 | 521 |
| 259 | 20240826 | 143900 | 74454971000 | 276500 | 277000 | 277000 | 276500 | 712 |
| 260 | 20240826 | 143800 | 74257928000 | 276500 | 276500 | 277000 | 276000 | 1052 |
| 261 | 20240826 | 143700 | 73966998500 | 276500 | 276500 | 277000 | 276000 | 6156 |
| 262 | 20240826 | 143600 | 72264206500 | 276500 | 276000 | 276500 | 276000 | 335 |
| 263 | 20240826 | 143500 | 72171638000 | 276000 | 276000 | 276500 | 276000 | 908 |
| 264 | 20240826 | 143400 | 71920668000 | 276000 | 276500 | 276500 | 276000 | 758 |
| 265 | 20240826 | 143300 | 71711322000 | 276500 | 276500 | 276500 | 276000 | 277 |
| 266 | 20240826 | 143200 | 71634828000 | 276500 | 276000 | 276500 | 276000 | 446 |
| 267 | 20240826 | 143100 | 71511650000 | 276000 | 276000 | 276500 | 276000 | 322 |
| 268 | 20240826 | 143000 | 71422718500 | 276000 | 276500 | 276500 | 276000 | 518 |
| 269 | 20240826 | 142900 | 71279663000 | 276500 | 276000 | 276500 | 276000 | 385 |
| 270 | 20240826 | 142800 | 71173285000 | 276500 | 276000 | 276500 | 275500 | 3852 |
| 271 | 20240826 | 142700 | 70110206500 | 276000 | 275500 | 276000 | 275500 | 235 |
| 272 | 20240826 | 142600 | 70045445000 | 276000 | 275500 | 276000 | 275000 | 1468 |
| 273 | 20240826 | 142500 | 69640930000 | 275500 | 275000 | 275500 | 275000 | 163 |
| 274 | 20240826 | 142400 | 69596039000 | 275000 | 275500 | 275500 | 275000 | 1135 |
| 275 | 20240826 | 142300 | 69283414000 | 275000 | 275500 | 275500 | 275000 | 157 |
| 276 | 20240826 | 142200 | 69240185000 | 275000 | 275500 | 275500 | 275000 | 222 |
| 277 | 20240826 | 142100 | 69179058500 | 275000 | 275500 | 275500 | 275000 | 224 |
| 278 | 20240826 | 142000 | 69117385000 | 275500 | 275500 | 275500 | 275000 | 284 |
| 279 | 20240826 | 141900 | 69039167000 | 275000 | 275500 | 275500 | 275000 | 223 |
| 280 | 20240826 | 141800 | 68977759000 | 275500 | 275500 | 275500 | 275000 | 469 |
| 281 | 20240826 | 141700 | 68848572500 | 275500 | 275000 | 275500 | 275000 | 158 |
| 282 | 20240826 | 141600 | 68805065500 | 275000 | 275000 | 275500 | 275000 | 475 |
| 283 | 20240826 | 141500 | 68674300000 | 275500 | 275000 | 275500 | 275000 | 102 |
| 284 | 20240826 | 141400 | 68646220000 | 275000 | 275500 | 275500 | 275000 | 122 |
| 285 | 20240826 | 141300 | 68612624500 | 275000 | 275500 | 275500 | 275000 | 318 |
| 286 | 20240826 | 141200 | 68525055000 | 275500 | 275500 | 275500 | 275000 | 195 |
| 287 | 20240826 | 141100 | 68471351500 | 275000 | 275000 | 275500 | 275000 | 458 |
| 288 | 20240826 | 141000 | 68345306500 | 275500 | 275000 | 275500 | 275000 | 202 |
| 289 | 20240826 | 140900 | 68289686000 | 275000 | 275500 | 275500 | 275000 | 277 |
| 290 | 20240826 | 140800 | 68213412000 | 275500 | 275000 | 275500 | 275000 | 775 |
| 291 | 20240826 | 140700 | 68000170000 | 275000 | 275500 | 276000 | 275000 | 60 |
| 292 | 20240826 | 140600 | 67983643500 | 275500 | 275500 | 276000 | 275000 | 386 |
| 293 | 20240826 | 140500 | 67877313000 | 275000 | 275500 | 275500 | 275000 | 241 |
| 294 | 20240826 | 140400 | 67810922500 | 275500 | 275500 | 276000 | 275000 | 557 |
| 295 | 20240826 | 140300 | 67657500000 | 275500 | 275500 | 275500 | 275000 | 1150 |
| 296 | 20240826 | 140200 | 67340699000 | 275500 | 275500 | 275500 | 275000 | 285 |
| 297 | 20240826 | 140100 | 67262193500 | 275000 | 275500 | 276000 | 275000 | 1186 |
| 298 | 20240826 | 140000 | 66935487500 | 275500 | 275500 | 276000 | 275500 | 259 |
| 299 | 20240826 | 135900 | 66864051500 | 275500 | 275500 | 276000 | 275500 | 174 |
| 300 | 20240826 | 135800 | 66816063500 | 275500 | 276000 | 276000 | 275500 | 92 |
| 301 | 20240826 | 135700 | 66790695500 | 276000 | 276000 | 276000 | 275500 | 256 |
| 302 | 20240826 | 135600 | 66720076500 | 275500 | 276000 | 276000 | 275500 | 596 |
| 303 | 20240826 | 135500 | 66555647000 | 275500 | 275500 | 276000 | 275500 | 230 |
| 304 | 20240826 | 135400 | 66492211000 | 276000 | 276000 | 276000 | 275500 | 201 |
| 305 | 20240826 | 135300 | 66436760000 | 276000 | 275000 | 276000 | 275000 | 1743 |
| 306 | 20240826 | 135200 | 65956486500 | 275500 | 275500 | 275500 | 275000 | 357 |
| 307 | 20240826 | 135100 | 65858216500 | 275500 | 275500 | 275500 | 275000 | 178 |
| 308 | 20240826 | 135000 | 65809201500 | 275500 | 275500 | 275500 | 275000 | 193 |
| 309 | 20240826 | 134900 | 65756045500 | 275500 | 276000 | 276000 | 275000 | 1365 |
| 310 | 20240826 | 134800 | 65379933000 | 275500 | 275500 | 276000 | 275500 | 549 |
| 311 | 20240826 | 134700 | 65228583500 | 276000 | 276000 | 276000 | 275500 | 551 |
| 312 | 20240826 | 134600 | 65076755500 | 275500 | 275500 | 276000 | 275500 | 517 |
| 313 | 20240826 | 134500 | 64934233000 | 275500 | 275500 | 276000 | 275500 | 202 |
| 314 | 20240826 | 134400 | 64878521000 | 276000 | 275500 | 276000 | 275500 | 329 |
| 315 | 20240826 | 134300 | 64787734000 | 276000 | 276000 | 276000 | 275500 | 124 |
| 316 | 20240826 | 134200 | 64753534500 | 276000 | 276000 | 276000 | 275500 | 206 |
| 317 | 20240826 | 134100 | 64696725500 | 276000 | 276000 | 276000 | 275500 | 275 |
| 318 | 20240826 | 134000 | 64620871500 | 276000 | 276000 | 276500 | 275500 | 1473 |
| 319 | 20240826 | 133900 | 64214294500 | 276500 | 276500 | 276500 | 276000 | 1001 |
| 320 | 20240826 | 133800 | 63937531500 | 276500 | 276500 | 276500 | 276000 | 167 |
| 321 | 20240826 | 133700 | 63891366000 | 276500 | 276000 | 276500 | 276000 | 998 |
| 322 | 20240826 | 133600 | 63615895500 | 276000 | 276000 | 276000 | 275500 | 355 |
| 323 | 20240826 | 133500 | 63517925500 | 276000 | 276000 | 276000 | 275500 | 109 |
| 324 | 20240826 | 133400 | 63487850500 | 276000 | 275500 | 276000 | 275500 | 98 |
| 325 | 20240826 | 133300 | 63460819500 | 275500 | 276000 | 276000 | 275500 | 251 |
| 326 | 20240826 | 133200 | 63391557000 | 276500 | 276000 | 276500 | 276000 | 1111 |
| 327 | 20240826 | 133100 | 63084885500 | 276500 | 276500 | 276500 | 276000 | 407 |
| 328 | 20240826 | 133000 | 62972369000 | 276500 | 276500 | 276500 | 276000 | 283 |
| 329 | 20240826 | 132900 | 62894137500 | 276000 | 276500 | 276500 | 276000 | 212 |
| 330 | 20240826 | 132800 | 62835539000 | 276500 | 276500 | 276500 | 276000 | 318 |
| 331 | 20240826 | 132700 | 62747634000 | 276500 | 276500 | 276500 | 276000 | 77 |
| 332 | 20240826 | 132600 | 62726360500 | 276500 | 276000 | 276500 | 276000 | 1572 |
| 333 | 20240826 | 132500 | 62291733500 | 276000 | 276000 | 276500 | 276000 | 304 |
| 334 | 20240826 | 132400 | 62207703000 | 276000 | 276500 | 276500 | 276000 | 587 |
| 335 | 20240826 | 132300 | 62045398500 | 276500 | 276500 | 277000 | 276000 | 1838 |
| 336 | 20240826 | 132200 | 61537175000 | 276500 | 276000 | 276500 | 276000 | 241 |
| 337 | 20240826 | 132100 | 61470550500 | 276500 | 276500 | 276500 | 276000 | 71 |
| 338 | 20240826 | 132000 | 61450933500 | 276000 | 276500 | 276500 | 276000 | 257 |
| 339 | 20240826 | 131900 | 61379876000 | 276000 | 276500 | 276500 | 276000 | 123 |
| 340 | 20240826 | 131800 | 61345875000 | 276500 | 276500 | 276500 | 276000 | 2702 |
| 341 | 20240826 | 131700 | 60598772500 | 276500 | 277000 | 277000 | 276500 | 311 |
| 342 | 20240826 | 131600 | 60512714000 | 276500 | 276500 | 277000 | 276500 | 235 |
| 343 | 20240826 | 131500 | 60447686500 | 276500 | 276500 | 277000 | 276500 | 108 |
| 344 | 20240826 | 131400 | 60417802000 | 277000 | 277000 | 277000 | 276500 | 266 |
| 345 | 20240826 | 131300 | 60344170000 | 277000 | 276500 | 277000 | 276500 | 221 |
| 346 | 20240826 | 131200 | 60283007500 | 276500 | 276500 | 277000 | 276000 | 2382 |
| 347 | 20240826 | 131100 | 59624383000 | 276500 | 275500 | 276500 | 275500 | 1910 |
| 348 | 20240826 | 131000 | 59097153000 | 275500 | 275500 | 276000 | 275500 | 1414 |
| 349 | 20240826 | 130900 | 58707550500 | 275500 | 275000 | 276000 | 275000 | 1225 |
| 350 | 20240826 | 130800 | 58370067000 | 275500 | 275500 | 275500 | 275000 | 78 |
| 351 | 20240826 | 130700 | 58348601500 | 275500 | 275000 | 275500 | 275000 | 182 |
| 352 | 20240826 | 130600 | 58298494500 | 275000 | 275000 | 275500 | 275000 | 177 |
| 353 | 20240826 | 130500 | 58249745000 | 275000 | 275000 | 275500 | 275000 | 157 |
| 354 | 20240826 | 130400 | 58206522000 | 275500 | 275500 | 276000 | 275000 | 197 |
| 355 | 20240826 | 130300 | 58152178500 | 275500 | 275500 | 276000 | 275500 | 121 |
| 356 | 20240826 | 130200 | 58118836500 | 275500 | 275500 | 276000 | 275500 | 248 |
| 357 | 20240826 | 130100 | 58050473000 | 275500 | 275500 | 275500 | 275000 | 287 |
| 358 | 20240826 | 130000 | 57971409000 | 275500 | 275500 | 276000 | 275000 | 175 |
| 359 | 20240826 | 125900 | 57923199000 | 275500 | 274500 | 276000 | 274500 | 2260 |
| 360 | 20240826 | 125800 | 57300982000 | 274500 | 274500 | 275000 | 274500 | 241 |
| 361 | 20240826 | 125700 | 57234740000 | 274500 | 275000 | 275000 | 274500 | 161 |
| 362 | 20240826 | 125600 | 57190495000 | 275000 | 274500 | 275000 | 274500 | 348 |
| 363 | 20240826 | 125500 | 57094832000 | 275000 | 275000 | 275000 | 274500 | 92 |
| 364 | 20240826 | 125400 | 57069555500 | 274500 | 275000 | 275000 | 274500 | 169 |
| 365 | 20240826 | 125300 | 57023136000 | 275000 | 275000 | 275000 | 274500 | 322 |
| 366 | 20240826 | 125200 | 56934628000 | 275000 | 275000 | 275000 | 274500 | 95 |
| 367 | 20240826 | 125100 | 56908532000 | 275000 | 275000 | 275000 | 274500 | 355 |
| 368 | 20240826 | 125000 | 56811024000 | 274500 | 275000 | 275500 | 274500 | 2457 |
| 369 | 20240826 | 124900 | 56135370000 | 275000 | 275000 | 275500 | 275000 | 109 |
| 370 | 20240826 | 124800 | 56105383000 | 275000 | 276000 | 276000 | 275000 | 1336 |
| 371 | 20240826 | 124700 | 55737242500 | 275500 | 276000 | 276000 | 275500 | 149 |
| 372 | 20240826 | 124600 | 55696153500 | 275500 | 275500 | 276000 | 275500 | 108 |
| 373 | 20240826 | 124500 | 55666367000 | 275500 | 276000 | 276000 | 275500 | 268 |
| 374 | 20240826 | 124400 | 55592426000 | 275500 | 275500 | 276000 | 275500 | 47 |
| 375 | 20240826 | 124300 | 55579462500 | 275500 | 275500 | 276000 | 275500 | 100 |
| 376 | 20240826 | 124200 | 55551905500 | 275500 | 275500 | 276000 | 275500 | 319 |
| 377 | 20240826 | 124100 | 55463901000 | 276000 | 276000 | 276000 | 275500 | 569 |
| 378 | 20240826 | 124000 | 55306881500 | 275500 | 275500 | 276000 | 275500 | 522 |
| 379 | 20240826 | 123900 | 55162825500 | 275500 | 275500 | 276000 | 275500 | 168 |
| 380 | 20240826 | 123800 | 55116487500 | 276000 | 276000 | 276000 | 275500 | 74 |
| 381 | 20240826 | 123700 | 55096086500 | 275500 | 275000 | 275500 | 275000 | 361 |
| 382 | 20240826 | 123600 | 54996650000 | 275500 | 275500 | 276000 | 275000 | 763 |
| 383 | 20240826 | 123500 | 54786442500 | 275500 | 276000 | 276000 | 275500 | 119 |
| 384 | 20240826 | 123400 | 54753628500 | 276000 | 276000 | 276000 | 275500 | 173 |
| 385 | 20240826 | 123300 | 54705893000 | 276000 | 276000 | 276000 | 275500 | 207 |
| 386 | 20240826 | 123200 | 54648791500 | 276000 | 275500 | 276000 | 275000 | 1292 |
| 387 | 20240826 | 123100 | 54292817000 | 275000 | 275500 | 275500 | 275000 | 115 |
| 388 | 20240826 | 123000 | 54261165500 | 275000 | 275000 | 275500 | 275000 | 151 |
| 389 | 20240826 | 122900 | 54219601500 | 275000 | 275500 | 275500 | 275000 | 392 |
| 390 | 20240826 | 122800 | 54111714000 | 275000 | 275000 | 275500 | 275000 | 440 |
| 391 | 20240826 | 122700 | 53990696500 | 275500 | 275500 | 276000 | 275500 | 1831 |
| 392 | 20240826 | 122600 | 53486198000 | 276000 | 275500 | 276000 | 275500 | 314 |
| 393 | 20240826 | 122500 | 53399600000 | 275500 | 276000 | 276000 | 275500 | 82 |
| 394 | 20240826 | 122400 | 53376990500 | 276000 | 276000 | 276000 | 275500 | 247 |
| 395 | 20240826 | 122300 | 53308822500 | 276000 | 276000 | 276500 | 276000 | 20 |
| 396 | 20240826 | 122200 | 53303301500 | 276000 | 276000 | 276500 | 276000 | 152 |
| 397 | 20240826 | 122100 | 53261332500 | 275500 | 276000 | 276500 | 275500 | 239 |
| 398 | 20240826 | 122000 | 53195359500 | 276000 | 276500 | 276500 | 276000 | 944 |
| 399 | 20240826 | 121900 | 52934799500 | 276000 | 276500 | 276500 | 276000 | 288 |
| 400 | 20240826 | 121800 | 52855175000 | 276500 | 276000 | 276500 | 276000 | 184 |
| 401 | 20240826 | 121700 | 52804310000 | 276500 | 276000 | 276500 | 276000 | 60 |
| 402 | 20240826 | 121600 | 52787728500 | 276000 | 276500 | 276500 | 276000 | 268 |
| 403 | 20240826 | 121500 | 52713634500 | 276000 | 276500 | 276500 | 276000 | 247 |
| 404 | 20240826 | 121400 | 52645426500 | 276500 | 276500 | 276500 | 276000 | 118 |
| 405 | 20240826 | 121300 | 52612811000 | 276500 | 276000 | 276500 | 276000 | 699 |
| 406 | 20240826 | 121200 | 52419547500 | 276000 | 276500 | 276500 | 276000 | 32 |
| 407 | 20240826 | 121100 | 52410701000 | 276000 | 276000 | 276500 | 276000 | 328 |
| 408 | 20240826 | 121000 | 52320089500 | 276000 | 276000 | 276500 | 275500 | 2162 |
| 409 | 20240826 | 120900 | 51723271000 | 276000 | 275500 | 276000 | 275500 | 225 |
| 410 | 20240826 | 120800 | 51661251000 | 276000 | 276000 | 276000 | 275500 | 164 |
| 411 | 20240826 | 120700 | 51615996500 | 276000 | 275500 | 276000 | 275500 | 244 |
| 412 | 20240826 | 120600 | 51548729000 | 275500 | 275500 | 276000 | 275500 | 196 |
| 413 | 20240826 | 120500 | 51494712500 | 275500 | 275500 | 276000 | 275500 | 565 |
| 414 | 20240826 | 120400 | 51338964500 | 276000 | 276000 | 276000 | 275500 | 434 |
| 415 | 20240826 | 120300 | 51219347000 | 275500 | 275500 | 276000 | 275500 | 960 |
| 416 | 20240826 | 120200 | 50954851500 | 275500 | 276000 | 276000 | 275500 | 322 |
| 417 | 20240826 | 120100 | 50866067500 | 276000 | 276000 | 276000 | 275500 | 139 |
| 418 | 20240826 | 120000 | 50827718500 | 276000 | 275500 | 276000 | 275500 | 211 |
| 419 | 20240826 | 115900 | 50769491000 | 276000 | 275500 | 276000 | 275500 | 364 |
| 420 | 20240826 | 115800 | 50669045500 | 276000 | 275500 | 276000 | 275500 | 100 |
| 421 | 20240826 | 115700 | 50641458500 | 276000 | 275500 | 276000 | 275500 | 186 |
| 422 | 20240826 | 115600 | 50590142500 | 276000 | 275500 | 276000 | 275500 | 144 |
| 423 | 20240826 | 115500 | 50550424500 | 275500 | 276000 | 276000 | 275500 | 79 |
| 424 | 20240826 | 115400 | 50528632000 | 276000 | 275500 | 276000 | 275500 | 207 |
| 425 | 20240826 | 115300 | 50471508500 | 275500 | 276000 | 276000 | 275500 | 164 |
| 426 | 20240826 | 115200 | 50426268000 | 276000 | 275500 | 276000 | 275500 | 165 |
| 427 | 20240826 | 115100 | 50380735000 | 275500 | 276000 | 276000 | 275500 | 63 |
| 428 | 20240826 | 115000 | 50363352000 | 275500 | 276000 | 276000 | 275500 | 109 |
| 429 | 20240826 | 114900 | 50333275000 | 276000 | 276000 | 276500 | 275500 | 261 |
| 430 | 20240826 | 114800 | 50261236500 | 276000 | 275500 | 276000 | 275500 | 99 |
| 431 | 20240826 | 114700 | 50233927000 | 276000 | 275500 | 276000 | 275500 | 215 |
| 432 | 20240826 | 114600 | 50174597500 | 276000 | 275500 | 276000 | 275000 | 559 |
| 433 | 20240826 | 114500 | 50020596500 | 275500 | 275500 | 275500 | 275000 | 123 |
| 434 | 20240826 | 114400 | 49986733500 | 275500 | 276000 | 276000 | 275500 | 2836 |
| 435 | 20240826 | 114300 | 49205287500 | 275500 | 276000 | 276000 | 275500 | 490 |
| 436 | 20240826 | 114200 | 49070066000 | 276000 | 276000 | 276000 | 275500 | 150 |
| 437 | 20240826 | 114100 | 49028711000 | 276000 | 275500 | 276000 | 275500 | 371 |
| 438 | 20240826 | 114000 | 48926333000 | 276000 | 275500 | 276000 | 275500 | 344 |
| 439 | 20240826 | 113900 | 48831425500 | 276000 | 275500 | 276000 | 275500 | 82 |
| 440 | 20240826 | 113800 | 48808808500 | 276000 | 276000 | 276000 | 275500 | 259 |
| 441 | 20240826 | 113700 | 48737337000 | 276000 | 275500 | 276000 | 275500 | 94 |
| 442 | 20240826 | 113600 | 48711420500 | 275500 | 276000 | 276000 | 275500 | 311 |
| 443 | 20240826 | 113500 | 48625628500 | 276000 | 276000 | 276000 | 275500 | 1075 |
| 444 | 20240826 | 113400 | 48328929000 | 276500 | 276000 | 276500 | 276000 | 83 |
| 445 | 20240826 | 113300 | 48305987000 | 276500 | 276500 | 276500 | 276000 | 291 |
| 446 | 20240826 | 113200 | 48225534500 | 276000 | 277000 | 277000 | 276000 | 121 |
| 447 | 20240826 | 113100 | 48192062500 | 276500 | 276500 | 277000 | 276500 | 236 |
| 448 | 20240826 | 113000 | 48126781500 | 276500 | 277000 | 277000 | 276500 | 408 |
| 449 | 20240826 | 112900 | 48013816500 | 277000 | 276000 | 277000 | 276000 | 627 |
| 450 | 20240826 | 112800 | 47840453500 | 276500 | 276500 | 276500 | 276000 | 150 |
| 451 | 20240826 | 112700 | 47798989500 | 276500 | 277000 | 277500 | 276000 | 1188 |
| 452 | 20240826 | 112600 | 47470116000 | 277000 | 277500 | 277500 | 277000 | 557 |
| 453 | 20240826 | 112500 | 47315695500 | 277500 | 277000 | 277500 | 277000 | 1434 |
| 454 | 20240826 | 112400 | 46917842000 | 277500 | 277000 | 277500 | 277000 | 526 |
| 455 | 20240826 | 112300 | 46771921500 | 277500 | 277500 | 277500 | 277000 | 474 |
| 456 | 20240826 | 112200 | 46640419000 | 277500 | 277500 | 277500 | 277000 | 1225 |
| 457 | 20240826 | 112100 | 46300802500 | 277500 | 276500 | 277500 | 276500 | 2371 |
| 458 | 20240826 | 112000 | 45644034000 | 277000 | 277000 | 277000 | 276500 | 393 |
| 459 | 20240826 | 111900 | 45535214000 | 277000 | 277000 | 277000 | 276500 | 425 |
| 460 | 20240826 | 111800 | 45417502500 | 276500 | 277000 | 277000 | 276500 | 679 |
| 461 | 20240826 | 111700 | 45229574000 | 277000 | 277000 | 277000 | 276500 | 445 |
| 462 | 20240826 | 111600 | 45106330000 | 277000 | 276500 | 277000 | 276500 | 756 |
| 463 | 20240826 | 111500 | 44897152500 | 276500 | 276500 | 276500 | 276000 | 311 |
| 464 | 20240826 | 111400 | 44811196000 | 276500 | 276500 | 276500 | 276000 | 335 |
| 465 | 20240826 | 111300 | 44718583000 | 276000 | 276000 | 276500 | 276000 | 348 |
| 466 | 20240826 | 111200 | 44622395500 | 276500 | 277000 | 277000 | 276000 | 652 |
| 467 | 20240826 | 111100 | 44442131000 | 277000 | 277000 | 277000 | 276500 | 1005 |
| 468 | 20240826 | 111000 | 44163778500 | 277000 | 277000 | 277500 | 276500 | 3764 |
| 469 | 20240826 | 110900 | 43121126500 | 276500 | 277000 | 277000 | 276500 | 529 |
| 470 | 20240826 | 110800 | 42974713500 | 277000 | 276500 | 277000 | 276000 | 1125 |
| 471 | 20240826 | 110700 | 42663667000 | 276500 | 275500 | 276500 | 275500 | 1086 |
| 472 | 20240826 | 110600 | 42364014000 | 275500 | 275000 | 275500 | 275000 | 1357 |
| 473 | 20240826 | 110500 | 41990536000 | 275000 | 275000 | 275500 | 275000 | 67 |
| 474 | 20240826 | 110400 | 41972093000 | 275000 | 275000 | 275500 | 275000 | 385 |
| 475 | 20240826 | 110300 | 41866178000 | 275500 | 275500 | 275500 | 275000 | 247 |
| 476 | 20240826 | 110200 | 41798179500 | 275500 | 275000 | 275500 | 275000 | 84 |
| 477 | 20240826 | 110100 | 41775065000 | 275500 | 275500 | 275500 | 275000 | 950 |
| 478 | 20240826 | 110000 | 41513434000 | 275500 | 275000 | 275500 | 275000 | 137 |
| 479 | 20240826 | 105900 | 41475696500 | 275500 | 275000 | 276000 | 275000 | 1897 |
| 480 | 20240826 | 105800 | 40953181500 | 275500 | 275500 | 275500 | 275000 | 232 |
| 481 | 20240826 | 105700 | 40889267500 | 275500 | 275500 | 275500 | 275000 | 217 |
| 482 | 20240826 | 105600 | 40829502000 | 275000 | 275500 | 275500 | 275000 | 83 |
| 483 | 20240826 | 105500 | 40806661000 | 275500 | 276500 | 277000 | 275000 | 3458 |
| 484 | 20240826 | 105400 | 39852287000 | 277000 | 276500 | 277000 | 276500 | 245 |
| 485 | 20240826 | 105300 | 39784518500 | 277000 | 277000 | 277000 | 276500 | 579 |
| 486 | 20240826 | 105200 | 39624165000 | 277000 | 276500 | 277000 | 276500 | 120 |
| 487 | 20240826 | 105100 | 39590974000 | 277000 | 276500 | 277000 | 276000 | 1787 |
| 488 | 20240826 | 105000 | 39096831000 | 276500 | 276000 | 276500 | 276000 | 334 |
| 489 | 20240826 | 104900 | 39004530000 | 276500 | 276500 | 276500 | 276000 | 112 |
| 490 | 20240826 | 104800 | 38973594000 | 276500 | 276500 | 276500 | 276000 | 205 |
| 491 | 20240826 | 104700 | 38916964500 | 276000 | 276500 | 276500 | 276000 | 331 |
| 492 | 20240826 | 104600 | 38825506500 | 276000 | 276500 | 276500 | 276000 | 121 |
| 493 | 20240826 | 104500 | 38792082500 | 276000 | 276000 | 276500 | 276000 | 306 |
| 494 | 20240826 | 104400 | 38707542500 | 276000 | 276500 | 276500 | 276000 | 175 |
| 495 | 20240826 | 104300 | 38659179500 | 276000 | 276000 | 276500 | 276000 | 309 |
| 496 | 20240826 | 104200 | 38573772000 | 276500 | 276500 | 276500 | 276000 | 203 |
| 497 | 20240826 | 104100 | 38517720000 | 276500 | 276000 | 276500 | 276000 | 289 |
| 498 | 20240826 | 104000 | 38437850500 | 276500 | 276000 | 276500 | 276000 | 332 |
| 499 | 20240826 | 103900 | 38346102500 | 276000 | 276500 | 277000 | 276000 | 1180 |
| 500 | 20240826 | 103800 | 38019806000 | 277000 | 276000 | 277000 | 276000 | 584 |
| 501 | 20240826 | 103700 | 37858267500 | 276000 | 276000 | 276500 | 276000 | 56 |
| 502 | 20240826 | 103600 | 37842791000 | 276000 | 276000 | 276500 | 275500 | 1830 |
| 503 | 20240826 | 103500 | 37337035500 | 276000 | 276500 | 276500 | 275500 | 482 |
| 504 | 20240826 | 103400 | 37204006000 | 276000 | 275500 | 276500 | 275500 | 2185 |
| 505 | 20240826 | 103300 | 36600466500 | 276000 | 275500 | 276000 | 275500 | 129 |
| 506 | 20240826 | 103200 | 36564891500 | 276000 | 275500 | 276000 | 275000 | 997 |
| 507 | 20240826 | 103100 | 36290207000 | 275500 | 275500 | 275500 | 275000 | 80 |
| 508 | 20240826 | 103000 | 36268183000 | 275500 | 275500 | 275500 | 275000 | 120 |
| 509 | 20240826 | 102900 | 36235138500 | 275000 | 275000 | 275500 | 275000 | 99 |
| 510 | 20240826 | 102800 | 36207900000 | 275500 | 274500 | 275500 | 274500 | 433 |
| 511 | 20240826 | 102700 | 36088808500 | 274500 | 274500 | 275000 | 274500 | 157 |
| 512 | 20240826 | 102600 | 36045663500 | 274500 | 275000 | 275000 | 274500 | 83 |
| 513 | 20240826 | 102500 | 36022873000 | 275000 | 275000 | 275000 | 274500 | 67 |
| 514 | 20240826 | 102400 | 36004461000 | 274500 | 274500 | 275000 | 274500 | 127 |
| 515 | 20240826 | 102300 | 35969558000 | 275000 | 274500 | 275000 | 274500 | 70 |
| 516 | 20240826 | 102200 | 35950309500 | 274500 | 274500 | 275000 | 274500 | 723 |
| 517 | 20240826 | 102100 | 35751592500 | 274500 | 274000 | 275000 | 274000 | 317 |
| 518 | 20240826 | 102000 | 35664590500 | 274000 | 274000 | 274500 | 274000 | 231 |
| 519 | 20240826 | 101900 | 35601217000 | 274000 | 273500 | 274500 | 273500 | 874 |
| 520 | 20240826 | 101800 | 35361709500 | 273500 | 273500 | 274000 | 273500 | 215 |
| 521 | 20240826 | 101700 | 35302839500 | 274000 | 274000 | 274500 | 273500 | 1463 |
| 522 | 20240826 | 101600 | 34901964500 | 273500 | 273500 | 274000 | 273500 | 277 |
| 523 | 20240826 | 101500 | 34826188500 | 273500 | 274000 | 274000 | 273500 | 279 |
| 524 | 20240826 | 101400 | 34749800000 | 274000 | 274000 | 274000 | 273500 | 177 |
| 525 | 20240826 | 101300 | 34701365500 | 274000 | 273500 | 274000 | 273500 | 427 |
| 526 | 20240826 | 101200 | 34584436500 | 273500 | 274500 | 274500 | 273500 | 596 |
| 527 | 20240826 | 101100 | 34421103000 | 274500 | 275000 | 275500 | 274500 | 1524 |
| 528 | 20240826 | 101000 | 34002294000 | 275500 | 275500 | 275500 | 275000 | 535 |
| 529 | 20240826 | 100900 | 33854935500 | 275500 | 276000 | 276000 | 275500 | 194 |
| 530 | 20240826 | 100800 | 33801468500 | 276000 | 276000 | 276500 | 275500 | 401 |
| 531 | 20240826 | 100700 | 33690797500 | 276500 | 276500 | 276500 | 276000 | 187 |
| 532 | 20240826 | 100600 | 33639159500 | 276000 | 276000 | 276500 | 275500 | 1277 |
| 533 | 20240826 | 100500 | 33286881500 | 276000 | 276000 | 276500 | 275500 | 1432 |
| 534 | 20240826 | 100400 | 32891633000 | 276000 | 276000 | 276500 | 276000 | 170 |
| 535 | 20240826 | 100300 | 32844680500 | 276000 | 276500 | 276500 | 276000 | 207 |
| 536 | 20240826 | 100200 | 32787468000 | 276500 | 277000 | 277000 | 276500 | 727 |
| 537 | 20240826 | 100100 | 32586295500 | 277000 | 276500 | 277000 | 276500 | 479 |
| 538 | 20240826 | 100000 | 32453828500 | 276000 | 277000 | 277000 | 276000 | 604 |
| 539 | 20240826 | 095900 | 32286819500 | 277000 | 276500 | 277000 | 276500 | 329 |
| 540 | 20240826 | 095800 | 32195695000 | 277000 | 277500 | 277500 | 276500 | 1272 |
| 541 | 20240826 | 095700 | 31843245000 | 277500 | 276000 | 277500 | 276000 | 2273 |
| 542 | 20240826 | 095600 | 31214277500 | 276000 | 276500 | 276500 | 276000 | 224 |
| 543 | 20240826 | 095500 | 31152392000 | 276500 | 276000 | 276500 | 276000 | 109 |
| 544 | 20240826 | 095400 | 31122263000 | 276500 | 276500 | 276500 | 276000 | 650 |
| 545 | 20240826 | 095300 | 30942552500 | 276000 | 276000 | 276500 | 276000 | 224 |
| 546 | 20240826 | 095200 | 30880684500 | 276500 | 276000 | 276500 | 276000 | 398 |
| 547 | 20240826 | 095100 | 30770731500 | 276500 | 277000 | 277000 | 275500 | 1995 |
| 548 | 20240826 | 095000 | 30220000000 | 277000 | 276500 | 277000 | 276500 | 1514 |
| 549 | 20240826 | 094900 | 29800736000 | 276500 | 276500 | 277000 | 276000 | 1293 |
| 550 | 20240826 | 094800 | 29443246500 | 276000 | 276000 | 276500 | 276000 | 316 |
| 551 | 20240826 | 094700 | 29356002000 | 276000 | 275500 | 276500 | 275500 | 900 |
| 552 | 20240826 | 094600 | 29107598500 | 276000 | 276000 | 276500 | 275000 | 1239 |
| 553 | 20240826 | 094500 | 28766039000 | 276000 | 276500 | 277000 | 275500 | 1454 |
| 554 | 20240826 | 094400 | 28364065000 | 277000 | 277000 | 277000 | 276500 | 755 |
| 555 | 20240826 | 094300 | 28154941000 | 277000 | 275500 | 277000 | 275500 | 2072 |
| 556 | 20240826 | 094200 | 27582494500 | 276000 | 276000 | 276000 | 275500 | 231 |
| 557 | 20240826 | 094100 | 27518827000 | 276000 | 276000 | 276000 | 275500 | 1197 |
| 558 | 20240826 | 094000 | 27188679500 | 275500 | 275000 | 276000 | 275000 | 402 |
| 559 | 20240826 | 093900 | 27077854000 | 275500 | 275000 | 275500 | 274500 | 1408 |
| 560 | 20240826 | 093800 | 26690514500 | 275000 | 275000 | 275000 | 274500 | 392 |
| 561 | 20240826 | 093700 | 26582731500 | 274500 | 273500 | 275000 | 273500 | 1558 |
| 562 | 20240826 | 093600 | 26155738500 | 273500 | 273500 | 273500 | 273000 | 304 |
| 563 | 20240826 | 093500 | 26072715000 | 273500 | 273000 | 273500 | 272500 | 769 |
| 564 | 20240826 | 093400 | 25862645000 | 272500 | 273000 | 273000 | 272500 | 296 |
| 565 | 20240826 | 093300 | 25781861000 | 272500 | 272500 | 272500 | 272000 | 710 |
| 566 | 20240826 | 093200 | 25588401500 | 272500 | 273000 | 273500 | 272000 | 611 |
| 567 | 20240826 | 093100 | 25421745000 | 273000 | 271500 | 273000 | 271500 | 3067 |
| 568 | 20240826 | 093000 | 24586568500 | 272000 | 270000 | 272000 | 270000 | 5305 |
| 569 | 20240826 | 092900 | 23150235000 | 270000 | 271000 | 271000 | 270000 | 937 |
| 570 | 20240826 | 092800 | 22896854000 | 271000 | 270500 | 271000 | 270500 | 422 |
| 571 | 20240826 | 092700 | 22782681500 | 270500 | 270500 | 271000 | 270500 | 1213 |
| 572 | 20240826 | 092600 | 22454138000 | 271000 | 271500 | 271500 | 270500 | 1070 |
| 573 | 20240826 | 092500 | 22164070000 | 271500 | 270500 | 271500 | 270500 | 2500 |
| 574 | 20240826 | 092400 | 21486663000 | 270500 | 270500 | 271000 | 270000 | 1231 |
| 575 | 20240826 | 092300 | 21153644000 | 271000 | 270000 | 271500 | 270000 | 5876 |
| 576 | 20240826 | 092200 | 19561215000 | 270500 | 271500 | 271500 | 270000 | 10454 |
| 577 | 20240826 | 092100 | 16735291000 | 272000 | 272500 | 272500 | 271500 | 3047 |
| 578 | 20240826 | 092000 | 15906761500 | 272500 | 272500 | 273000 | 272000 | 1226 |
| 579 | 20240826 | 091900 | 15572899000 | 272500 | 273000 | 273500 | 272500 | 1300 |
| 580 | 20240826 | 091800 | 15218480000 | 273000 | 273000 | 273500 | 272500 | 1212 |
| 581 | 20240826 | 091700 | 14887796000 | 273000 | 273000 | 273500 | 272500 | 1710 |
| 582 | 20240826 | 091600 | 14421358500 | 272500 | 272500 | 273000 | 272500 | 877 |
| 583 | 20240826 | 091500 | 14182353500 | 273000 | 272500 | 273000 | 272000 | 3534 |
| 584 | 20240826 | 091400 | 13218598500 | 272500 | 273500 | 274000 | 272500 | 5236 |
| 585 | 20240826 | 091300 | 11788723500 | 273500 | 274000 | 274000 | 273500 | 1109 |
| 586 | 20240826 | 091200 | 11485250000 | 274000 | 274500 | 274500 | 274000 | 2780 |
| 587 | 20240826 | 091100 | 10722954500 | 274500 | 275500 | 275500 | 274500 | 1365 |
| 588 | 20240826 | 091000 | 10347540500 | 275500 | 276000 | 276000 | 275500 | 1544 |
| 589 | 20240826 | 090900 | 9921671000 | 276000 | 276000 | 276500 | 276000 | 542 |
| 590 | 20240826 | 090800 | 9771950000 | 276000 | 276500 | 277000 | 276000 | 828 |
| 591 | 20240826 | 090700 | 9543047500 | 276500 | 276500 | 277000 | 275500 | 2349 |
| 592 | 20240826 | 090600 | 8893837000 | 276000 | 277000 | 277500 | 276000 | 1296 |
| 593 | 20240826 | 090500 | 8535622500 | 277500 | 275500 | 277500 | 275000 | 3878 |
| 594 | 20240826 | 090400 | 7464873000 | 275500 | 275500 | 276000 | 275000 | 1928 |
| 595 | 20240826 | 090300 | 6933875500 | 276000 | 277000 | 277000 | 275500 | 4477 |
| 596 | 20240826 | 090200 | 5696959500 | 276500 | 276000 | 277000 | 276000 | 2770 |
| 597 | 20240826 | 090100 | 4931171500 | 276000 | 274000 | 277000 | 273500 | 3317 |
| 598 | 20240826 | 090000 | 4019395500 | 274000 | 277500 | 278000 | 273500 | 14565 |