29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 2067 |
| 3 | 20240227 | 185600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240227 | 185500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240227 | 185400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240227 | 185300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240227 | 185200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240227 | 185100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240227 | 185000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240227 | 184900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240227 | 184800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240227 | 184700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240227 | 184600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240227 | 184500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240227 | 184400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240227 | 184300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240227 | 184200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240227 | 184100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240227 | 184000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240227 | 183900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240227 | 183800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240227 | 183700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240227 | 183600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240227 | 183500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240227 | 183400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240227 | 183300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240227 | 183200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240227 | 183100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240227 | 183000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240227 | 182900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240227 | 182800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240227 | 182700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 2067 |
| 33 | 20240227 | 182600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240227 | 182500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240227 | 182400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240227 | 182300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240227 | 182200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240227 | 182100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240227 | 182000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240227 | 181900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240227 | 181800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240227 | 181700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240227 | 181600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240227 | 181500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240227 | 181400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240227 | 181300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240227 | 181200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240227 | 181100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240227 | 181000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240227 | 180900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240227 | 180800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240227 | 180700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240227 | 180600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240227 | 180500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240227 | 180400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240227 | 180300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240227 | 180200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240227 | 180100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240227 | 180000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240227 | 175900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240227 | 175800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240227 | 175700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 2067 |
| 63 | 20240227 | 175600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240227 | 175500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240227 | 175400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240227 | 175300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240227 | 175200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240227 | 175100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240227 | 175000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240227 | 174900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240227 | 174800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240227 | 174700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240227 | 174600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240227 | 174500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240227 | 174400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240227 | 174300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240227 | 174200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240227 | 174100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240227 | 174000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240227 | 173900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240227 | 173800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240227 | 173700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240227 | 173600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240227 | 173500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240227 | 173400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240227 | 173300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240227 | 173200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240227 | 173100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240227 | 173000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240227 | 172900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240227 | 172800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240227 | 172700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 2067 |
| 93 | 20240227 | 172600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240227 | 172500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240227 | 172400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240227 | 172300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240227 | 172200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240227 | 172100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240227 | 172000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240227 | 171900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240227 | 171800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240227 | 171700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240227 | 171600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240227 | 171500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240227 | 171400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240227 | 171300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240227 | 171200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240227 | 171100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240227 | 171000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240227 | 170900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240227 | 170800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240227 | 170700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240227 | 170600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240227 | 170500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240227 | 170400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240227 | 170300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240227 | 170200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240227 | 170100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240227 | 170000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240227 | 165900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240227 | 165800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240227 | 165700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 2067 |
| 123 | 20240227 | 165600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240227 | 165500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240227 | 165400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240227 | 165300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240227 | 165200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240227 | 165100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240227 | 165000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240227 | 164900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240227 | 164800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240227 | 164700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240227 | 164600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240227 | 164500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240227 | 164400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240227 | 164300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240227 | 164200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240227 | 164100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240227 | 164000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240227 | 163900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240227 | 163800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240227 | 163700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240227 | 163600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240227 | 163500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240227 | 163400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240227 | 163300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240227 | 163200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240227 | 163100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240227 | 163000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240227 | 162900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240227 | 162800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240227 | 162700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 2067 |
| 153 | 20240227 | 162600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240227 | 162500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240227 | 162400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240227 | 162300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240227 | 162200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240227 | 162100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240227 | 162000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240227 | 161900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240227 | 161800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240227 | 161700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240227 | 161600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240227 | 161500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240227 | 161400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240227 | 161300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240227 | 161200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240227 | 161100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240227 | 161000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240227 | 160900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240227 | 160800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240227 | 160700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240227 | 160600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240227 | 160500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240227 | 160400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240227 | 160300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240227 | 160200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240227 | 160100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240227 | 160000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240227 | 155900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240227 | 155800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240227 | 155700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 2067 |
| 183 | 20240227 | 155600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240227 | 155500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240227 | 155400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240227 | 155300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240227 | 155200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240227 | 155100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240227 | 155000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240227 | 154900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240227 | 154800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240227 | 154700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240227 | 154600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240227 | 154500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240227 | 154400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240227 | 154300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240227 | 154200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240227 | 154100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240227 | 154000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240227 | 153900 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240227 | 153800 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240227 | 153700 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240227 | 153600 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240227 | 153500 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240227 | 153400 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240227 | 153300 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240227 | 153200 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240227 | 153100 | 846853020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240227 | 153000 | 846853020 | 8130 | 8130 | 8130 | 8130 | 2067 |
| 210 | 20240227 | 152900 | 830048310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240227 | 152800 | 830048310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240227 | 152700 | 830048310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 213 | 20240227 | 152600 | 830048310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240227 | 152500 | 830048310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240227 | 152400 | 830048310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240227 | 152300 | 830048310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240227 | 152200 | 830048310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240227 | 152100 | 830048310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240227 | 152000 | 830048310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240227 | 151900 | 830048310 | 8170 | 8170 | 8170 | 8130 | 1571 |
| 221 | 20240227 | 151800 | 817270120 | 8170 | 8160 | 8170 | 8130 | 7571 |
| 222 | 20240227 | 151700 | 755618630 | 8160 | 8170 | 8170 | 8160 | 194 |
| 223 | 20240227 | 151600 | 754033830 | 8160 | 8170 | 8170 | 8160 | 55 |
| 224 | 20240227 | 151500 | 753584600 | 8170 | 8170 | 8170 | 8160 | 377 |
| 225 | 20240227 | 151400 | 750507270 | 8170 | 8170 | 8170 | 8170 | 15 |
| 226 | 20240227 | 151300 | 750384720 | 8160 | 8160 | 8170 | 8160 | 44 |
| 227 | 20240227 | 151200 | 750025670 | 8160 | 8170 | 8170 | 8160 | 137 |
| 228 | 20240227 | 151100 | 748907370 | 8170 | 8160 | 8170 | 8160 | 31 |
| 229 | 20240227 | 151000 | 748654300 | 8150 | 8170 | 8170 | 8150 | 402 |
| 230 | 20240227 | 150900 | 745377160 | 8150 | 8150 | 8160 | 8150 | 114 |
| 231 | 20240227 | 150800 | 744448050 | 8150 | 8160 | 8160 | 8150 | 540 |
| 232 | 20240227 | 150700 | 740046150 | 8160 | 8160 | 8170 | 8160 | 127 |
| 233 | 20240227 | 150600 | 739009820 | 8160 | 8170 | 8170 | 8160 | 43 |
| 234 | 20240227 | 150500 | 738658520 | 8170 | 8170 | 8170 | 8170 | 55 |
| 235 | 20240227 | 150400 | 738209170 | 8170 | 8170 | 8170 | 8170 | 79 |
| 236 | 20240227 | 150300 | 737563740 | 8170 | 8170 | 8170 | 8170 | 46 |
| 237 | 20240227 | 150200 | 737187920 | 8170 | 8170 | 8170 | 8170 | 49 |
| 238 | 20240227 | 150100 | 736787590 | 8170 | 8170 | 8170 | 8170 | 40 |
| 239 | 20240227 | 150000 | 736460790 | 8160 | 8150 | 8160 | 8150 | 87 |
| 240 | 20240227 | 145900 | 735751360 | 8170 | 8170 | 8170 | 8170 | 35 |
| 241 | 20240227 | 145800 | 735465410 | 8170 | 8170 | 8180 | 8170 | 277 |
| 242 | 20240227 | 145700 | 733202310 | 8180 | 8180 | 8180 | 8180 | 44 |
| 243 | 20240227 | 145600 | 732842390 | 8170 | 8170 | 8180 | 8160 | 241 |
| 244 | 20240227 | 145500 | 730873030 | 8170 | 8160 | 8170 | 8160 | 93 |
| 245 | 20240227 | 145400 | 730113700 | 8170 | 8170 | 8170 | 8170 | 99 |
| 246 | 20240227 | 145300 | 729304870 | 8170 | 8170 | 8170 | 8160 | 95 |
| 247 | 20240227 | 145200 | 728529200 | 8170 | 8170 | 8170 | 8170 | 46 |
| 248 | 20240227 | 145100 | 728153380 | 8170 | 8170 | 8170 | 8170 | 103 |
| 249 | 20240227 | 145000 | 727311870 | 8160 | 8160 | 8160 | 8160 | 147 |
| 250 | 20240227 | 144900 | 726112350 | 8160 | 8160 | 8170 | 8160 | 164 |
| 251 | 20240227 | 144800 | 724773690 | 8160 | 8160 | 8170 | 8160 | 138 |
| 252 | 20240227 | 144700 | 723647210 | 8160 | 8150 | 8170 | 8150 | 221 |
| 253 | 20240227 | 144600 | 721844320 | 8160 | 8160 | 8160 | 8150 | 43 |
| 254 | 20240227 | 144500 | 721493460 | 8160 | 8160 | 8160 | 8160 | 83 |
| 255 | 20240227 | 144400 | 720816180 | 8160 | 8150 | 8160 | 8150 | 227 |
| 256 | 20240227 | 144300 | 718965710 | 8160 | 8150 | 8160 | 8150 | 1103 |
| 257 | 20240227 | 144200 | 709975780 | 8160 | 8150 | 8160 | 8150 | 131 |
| 258 | 20240227 | 144100 | 708907690 | 8160 | 8160 | 8170 | 8150 | 941 |
| 259 | 20240227 | 144000 | 701229430 | 8160 | 8160 | 8170 | 8160 | 98 |
| 260 | 20240227 | 143900 | 700429350 | 8170 | 8170 | 8170 | 8170 | 139 |
| 261 | 20240227 | 143800 | 699293720 | 8160 | 8160 | 8170 | 8160 | 275 |
| 262 | 20240227 | 143700 | 697049260 | 8160 | 8160 | 8170 | 8160 | 94 |
| 263 | 20240227 | 143600 | 696281860 | 8170 | 8170 | 8170 | 8170 | 36 |
| 264 | 20240227 | 143500 | 695987740 | 8160 | 8170 | 8170 | 8160 | 84 |
| 265 | 20240227 | 143400 | 695301940 | 8170 | 8170 | 8180 | 8160 | 2481 |
| 266 | 20240227 | 143300 | 675051850 | 8180 | 8180 | 8180 | 8180 | 36 |
| 267 | 20240227 | 143200 | 674757370 | 8170 | 8170 | 8180 | 8170 | 1050 |
| 268 | 20240227 | 143100 | 666178860 | 8180 | 8180 | 8180 | 8180 | 174 |
| 269 | 20240227 | 143000 | 664755540 | 8180 | 8180 | 8180 | 8170 | 90 |
| 270 | 20240227 | 142900 | 664019820 | 8180 | 8170 | 8180 | 8170 | 128 |
| 271 | 20240227 | 142800 | 662973460 | 8170 | 8180 | 8180 | 8170 | 1054 |
| 272 | 20240227 | 142700 | 654361840 | 8180 | 8170 | 8180 | 8170 | 93 |
| 273 | 20240227 | 142600 | 653601590 | 8180 | 8180 | 8180 | 8180 | 38 |
| 274 | 20240227 | 142500 | 653290750 | 8170 | 8180 | 8180 | 8170 | 151 |
| 275 | 20240227 | 142400 | 652056050 | 8180 | 8180 | 8180 | 8170 | 98 |
| 276 | 20240227 | 142300 | 651254890 | 8180 | 8180 | 8180 | 8180 | 45 |
| 277 | 20240227 | 142200 | 650886790 | 8170 | 8180 | 8180 | 8170 | 88 |
| 278 | 20240227 | 142100 | 650167430 | 8180 | 8170 | 8180 | 8170 | 94 |
| 279 | 20240227 | 142000 | 649398990 | 8180 | 8180 | 8180 | 8180 | 46 |
| 280 | 20240227 | 141900 | 649022710 | 8170 | 8170 | 8180 | 8170 | 589 |
| 281 | 20240227 | 141800 | 644210570 | 8180 | 8180 | 8180 | 8180 | 47 |
| 282 | 20240227 | 141700 | 643826110 | 8180 | 8180 | 8180 | 8170 | 109 |
| 283 | 20240227 | 141600 | 642935220 | 8180 | 8170 | 8180 | 8170 | 94 |
| 284 | 20240227 | 141500 | 642166780 | 8180 | 8180 | 8180 | 8180 | 85 |
| 285 | 20240227 | 141400 | 641471480 | 8170 | 8180 | 8180 | 8170 | 571 |
| 286 | 20240227 | 141300 | 636801810 | 8170 | 8170 | 8170 | 8170 | 138 |
| 287 | 20240227 | 141200 | 635674350 | 8170 | 8170 | 8170 | 8170 | 39 |
| 288 | 20240227 | 141100 | 635355720 | 8170 | 8170 | 8180 | 8170 | 309 |
| 289 | 20240227 | 141000 | 632829220 | 8170 | 8180 | 8180 | 8170 | 137 |
| 290 | 20240227 | 140900 | 631709470 | 8170 | 8180 | 8180 | 8170 | 291 |
| 291 | 20240227 | 140800 | 629331570 | 8180 | 8160 | 8180 | 8160 | 60 |
| 292 | 20240227 | 140700 | 628841840 | 8170 | 8170 | 8170 | 8170 | 46 |
| 293 | 20240227 | 140600 | 628466020 | 8170 | 8170 | 8170 | 8170 | 1 |
| 294 | 20240227 | 140500 | 628457850 | 8170 | 8170 | 8170 | 8170 | 43 |
| 295 | 20240227 | 140400 | 628106540 | 8170 | 8170 | 8170 | 8160 | 89 |
| 296 | 20240227 | 140300 | 627379890 | 8160 | 8150 | 8160 | 8150 | 819 |
| 297 | 20240227 | 140200 | 620697330 | 8150 | 8160 | 8160 | 8150 | 67 |
| 298 | 20240227 | 140100 | 620150910 | 8160 | 8150 | 8160 | 8150 | 91 |
| 299 | 20240227 | 140000 | 619408830 | 8160 | 8160 | 8160 | 8160 | 45 |
| 300 | 20240227 | 135900 | 619041630 | 8150 | 8160 | 8160 | 8150 | 136 |
| 301 | 20240227 | 135800 | 617932840 | 8160 | 8160 | 8160 | 8150 | 93 |
| 302 | 20240227 | 135700 | 617174440 | 8150 | 8150 | 8150 | 8150 | 0 |
| 303 | 20240227 | 135600 | 617174440 | 8150 | 8160 | 8160 | 8150 | 2024 |
| 304 | 20240227 | 135500 | 600674680 | 8160 | 8150 | 8160 | 8150 | 223 |
| 305 | 20240227 | 135400 | 598855480 | 8160 | 8160 | 8160 | 8160 | 36 |
| 306 | 20240227 | 135300 | 598561720 | 8160 | 8150 | 8160 | 8150 | 58 |
| 307 | 20240227 | 135200 | 598089010 | 8160 | 8160 | 8160 | 8160 | 38 |
| 308 | 20240227 | 135100 | 597778930 | 8160 | 8160 | 8160 | 8160 | 214 |
| 309 | 20240227 | 135000 | 596032690 | 8170 | 8160 | 8170 | 8160 | 139 |
| 310 | 20240227 | 134900 | 594898060 | 8170 | 8170 | 8170 | 8160 | 543 |
| 311 | 20240227 | 134800 | 590466750 | 8170 | 8170 | 8180 | 8160 | 824 |
| 312 | 20240227 | 134700 | 583738560 | 8180 | 8180 | 8180 | 8180 | 42 |
| 313 | 20240227 | 134600 | 583395000 | 8170 | 8180 | 8180 | 8170 | 87 |
| 314 | 20240227 | 134500 | 582683820 | 8170 | 8180 | 8180 | 8170 | 673 |
| 315 | 20240227 | 134400 | 577185400 | 8180 | 8180 | 8180 | 8180 | 46 |
| 316 | 20240227 | 134300 | 576809120 | 8170 | 8180 | 8180 | 8170 | 88 |
| 317 | 20240227 | 134200 | 576089760 | 8180 | 8170 | 8180 | 8170 | 86 |
| 318 | 20240227 | 134100 | 575386770 | 8180 | 8180 | 8180 | 8180 | 38 |
| 319 | 20240227 | 134000 | 575075930 | 8180 | 8170 | 8180 | 8170 | 49 |
| 320 | 20240227 | 133900 | 574675590 | 8180 | 8180 | 8180 | 8180 | 41 |
| 321 | 20240227 | 133800 | 574340210 | 8180 | 8180 | 8180 | 8170 | 93 |
| 322 | 20240227 | 133700 | 573579950 | 8180 | 8170 | 8180 | 8170 | 86 |
| 323 | 20240227 | 133600 | 572876950 | 8180 | 8180 | 8180 | 8180 | 162 |
| 324 | 20240227 | 133500 | 571551790 | 8180 | 8170 | 8180 | 8170 | 87 |
| 325 | 20240227 | 133400 | 570840610 | 8180 | 8180 | 8180 | 8180 | 47 |
| 326 | 20240227 | 133300 | 570456150 | 8180 | 8180 | 8180 | 8170 | 104 |
| 327 | 20240227 | 133200 | 569605910 | 8180 | 8180 | 8180 | 8170 | 105 |
| 328 | 20240227 | 133100 | 568747490 | 8170 | 8170 | 8170 | 8170 | 0 |
| 329 | 20240227 | 133000 | 568747490 | 8170 | 8180 | 8180 | 8170 | 86 |
| 330 | 20240227 | 132900 | 568044490 | 8170 | 8170 | 8170 | 8170 | 48 |
| 331 | 20240227 | 132800 | 567652330 | 8180 | 8180 | 8180 | 8180 | 39 |
| 332 | 20240227 | 132700 | 567333310 | 8180 | 8170 | 8180 | 8170 | 49 |
| 333 | 20240227 | 132600 | 566932970 | 8180 | 8180 | 8180 | 8180 | 46 |
| 334 | 20240227 | 132500 | 566556690 | 8180 | 8180 | 8180 | 8170 | 94 |
| 335 | 20240227 | 132400 | 565788260 | 8180 | 8170 | 8180 | 8170 | 336 |
| 336 | 20240227 | 132300 | 563040260 | 8170 | 8170 | 8170 | 8170 | 10 |
| 337 | 20240227 | 132200 | 562958560 | 8170 | 8170 | 8170 | 8170 | 38 |
| 338 | 20240227 | 132100 | 562648100 | 8180 | 8180 | 8190 | 8170 | 1061 |
| 339 | 20240227 | 132000 | 553974310 | 8190 | 8200 | 8200 | 8190 | 275 |
| 340 | 20240227 | 131900 | 551721560 | 8190 | 8190 | 8190 | 8180 | 94 |
| 341 | 20240227 | 131800 | 550952180 | 8190 | 8190 | 8190 | 8190 | 39 |
| 342 | 20240227 | 131700 | 550632770 | 8180 | 8190 | 8190 | 8180 | 92 |
| 343 | 20240227 | 131600 | 549879770 | 8180 | 8180 | 8180 | 8180 | 10 |
| 344 | 20240227 | 131500 | 549797970 | 8180 | 8190 | 8190 | 8180 | 290 |
| 345 | 20240227 | 131400 | 547425380 | 8190 | 8200 | 8200 | 8190 | 112 |
| 346 | 20240227 | 131300 | 546507470 | 8190 | 8190 | 8190 | 8190 | 43 |
| 347 | 20240227 | 131200 | 546155300 | 8190 | 8180 | 8190 | 8180 | 88 |
| 348 | 20240227 | 131100 | 545435060 | 8190 | 8190 | 8190 | 8190 | 37 |
| 349 | 20240227 | 131000 | 545132030 | 8190 | 8180 | 8190 | 8180 | 931 |
| 350 | 20240227 | 130900 | 537507610 | 8180 | 8170 | 8180 | 8170 | 92 |
| 351 | 20240227 | 130800 | 536755550 | 8180 | 8180 | 8180 | 8180 | 46 |
| 352 | 20240227 | 130700 | 536379270 | 8170 | 8170 | 8170 | 8170 | 48 |
| 353 | 20240227 | 130600 | 535987110 | 8170 | 8170 | 8170 | 8170 | 0 |
| 354 | 20240227 | 130500 | 535987110 | 8170 | 8170 | 8170 | 8170 | 25 |
| 355 | 20240227 | 130400 | 535782860 | 8170 | 8180 | 8180 | 8170 | 66 |
| 356 | 20240227 | 130300 | 535243630 | 8170 | 8170 | 8170 | 8170 | 8 |
| 357 | 20240227 | 130200 | 535178270 | 8170 | 8180 | 8180 | 8170 | 53 |
| 358 | 20240227 | 130100 | 534745210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 359 | 20240227 | 130000 | 534745210 | 8170 | 8170 | 8170 | 8170 | 28 |
| 360 | 20240227 | 125900 | 534516450 | 8170 | 8150 | 8170 | 8150 | 101 |
| 361 | 20240227 | 125800 | 533693180 | 8150 | 8150 | 8150 | 8150 | 48 |
| 362 | 20240227 | 125700 | 533301980 | 8160 | 8160 | 8160 | 8160 | 0 |
| 363 | 20240227 | 125600 | 533301980 | 8160 | 8170 | 8170 | 8160 | 19 |
| 364 | 20240227 | 125500 | 533146770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 365 | 20240227 | 125400 | 533146770 | 8150 | 8150 | 8150 | 8150 | 68 |
| 366 | 20240227 | 125300 | 532592570 | 8150 | 8150 | 8150 | 8150 | 48 |
| 367 | 20240227 | 125200 | 532201370 | 8160 | 8160 | 8160 | 8160 | 1 |
| 368 | 20240227 | 125100 | 532193210 | 8160 | 8160 | 8160 | 8160 | 27 |
| 369 | 20240227 | 125000 | 531972890 | 8160 | 8160 | 8160 | 8160 | 4 |
| 370 | 20240227 | 124900 | 531940250 | 8160 | 8170 | 8170 | 8160 | 125 |
| 371 | 20240227 | 124800 | 530919480 | 8160 | 8160 | 8160 | 8160 | 248 |
| 372 | 20240227 | 124700 | 528895800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 373 | 20240227 | 124600 | 528895800 | 8160 | 8160 | 8160 | 8160 | 84 |
| 374 | 20240227 | 124500 | 528210360 | 8160 | 8160 | 8160 | 8160 | 48 |
| 375 | 20240227 | 124400 | 527818680 | 8170 | 8170 | 8170 | 8170 | 377 |
| 376 | 20240227 | 124300 | 524738590 | 8190 | 8190 | 8190 | 8190 | 12 |
| 377 | 20240227 | 124200 | 524640310 | 8200 | 8180 | 8200 | 8180 | 12 |
| 378 | 20240227 | 124100 | 524542010 | 8180 | 8170 | 8180 | 8170 | 157 |
| 379 | 20240227 | 124000 | 523258780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 380 | 20240227 | 123900 | 523258780 | 8190 | 8190 | 8190 | 8190 | 1 |
| 381 | 20240227 | 123800 | 523250590 | 8190 | 8190 | 8190 | 8190 | 5 |
| 382 | 20240227 | 123700 | 523209640 | 8190 | 8170 | 8190 | 8170 | 1089 |
| 383 | 20240227 | 123600 | 514311550 | 8160 | 8170 | 8170 | 8160 | 293 |
| 384 | 20240227 | 123500 | 511920420 | 8170 | 8170 | 8170 | 8170 | 4 |
| 385 | 20240227 | 123400 | 511887740 | 8160 | 8160 | 8160 | 8160 | 1 |
| 386 | 20240227 | 123300 | 511879580 | 8160 | 8170 | 8170 | 8160 | 58 |
| 387 | 20240227 | 123200 | 511406230 | 8160 | 8160 | 8160 | 8160 | 48 |
| 388 | 20240227 | 123100 | 511014550 | 8160 | 8170 | 8170 | 8160 | 22 |
| 389 | 20240227 | 123000 | 510834820 | 8170 | 8170 | 8170 | 8160 | 93 |
| 390 | 20240227 | 122900 | 510075290 | 8180 | 8180 | 8180 | 8180 | 0 |
| 391 | 20240227 | 122800 | 510075290 | 8180 | 8180 | 8180 | 8180 | 79 |
| 392 | 20240227 | 122700 | 509429070 | 8170 | 8160 | 8170 | 8160 | 56 |
| 393 | 20240227 | 122600 | 508972030 | 8160 | 8160 | 8160 | 8150 | 134 |
| 394 | 20240227 | 122500 | 507879540 | 8160 | 8160 | 8160 | 8160 | 18 |
| 395 | 20240227 | 122400 | 507732660 | 8170 | 8160 | 8170 | 8160 | 67 |
| 396 | 20240227 | 122300 | 507185820 | 8160 | 8160 | 8170 | 8160 | 68 |
| 397 | 20240227 | 122200 | 506630760 | 8170 | 8170 | 8170 | 8170 | 3 |
| 398 | 20240227 | 122100 | 506606250 | 8160 | 8160 | 8160 | 8160 | 30 |
| 399 | 20240227 | 122000 | 506361450 | 8160 | 8160 | 8160 | 8160 | 1096 |
| 400 | 20240227 | 121900 | 497418090 | 8160 | 8160 | 8160 | 8160 | 48 |
| 401 | 20240227 | 121800 | 497026410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 402 | 20240227 | 121700 | 497026410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 403 | 20240227 | 121600 | 497026410 | 8170 | 8170 | 8170 | 8170 | 48 |
| 404 | 20240227 | 121500 | 496634250 | 8180 | 8180 | 8180 | 8180 | 15 |
| 405 | 20240227 | 121400 | 496511550 | 8170 | 8160 | 8170 | 8160 | 360 |
| 406 | 20240227 | 121300 | 493570830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 407 | 20240227 | 121200 | 493570830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 408 | 20240227 | 121100 | 493570830 | 8170 | 8170 | 8170 | 8170 | 500 |
| 409 | 20240227 | 121000 | 489485830 | 8170 | 8170 | 8170 | 8170 | 132 |
| 410 | 20240227 | 120900 | 488407390 | 8170 | 8170 | 8170 | 8170 | 49 |
| 411 | 20240227 | 120800 | 488007060 | 8170 | 8170 | 8170 | 8170 | 0 |
| 412 | 20240227 | 120700 | 488007060 | 8170 | 8170 | 8170 | 8170 | 48 |
| 413 | 20240227 | 120600 | 487614900 | 8180 | 8170 | 8180 | 8170 | 67 |
| 414 | 20240227 | 120500 | 487067320 | 8180 | 8180 | 8180 | 8180 | 76 |
| 415 | 20240227 | 120400 | 486445640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 416 | 20240227 | 120300 | 486445640 | 8180 | 8180 | 8180 | 8180 | 5 |
| 417 | 20240227 | 120200 | 486404740 | 8180 | 8180 | 8180 | 8180 | 2193 |
| 418 | 20240227 | 120100 | 468466000 | 8180 | 8170 | 8180 | 8170 | 175 |
| 419 | 20240227 | 120000 | 467034990 | 8170 | 8180 | 8180 | 8170 | 924 |
| 420 | 20240227 | 115900 | 459477000 | 8180 | 8180 | 8180 | 8180 | 75 |
| 421 | 20240227 | 115800 | 458863500 | 8180 | 8190 | 8190 | 8180 | 102 |
| 422 | 20240227 | 115700 | 458028150 | 8190 | 8190 | 8190 | 8190 | 70 |
| 423 | 20240227 | 115600 | 457454850 | 8190 | 8190 | 8190 | 8190 | 67 |
| 424 | 20240227 | 115500 | 456906120 | 8190 | 8190 | 8190 | 8190 | 1 |
| 425 | 20240227 | 115400 | 456897930 | 8190 | 8200 | 8200 | 8190 | 151 |
| 426 | 20240227 | 115300 | 455660400 | 8200 | 8190 | 8200 | 8190 | 74 |
| 427 | 20240227 | 115200 | 455054270 | 8200 | 8200 | 8200 | 8200 | 13 |
| 428 | 20240227 | 115100 | 454947670 | 8190 | 8190 | 8190 | 8190 | 66 |
| 429 | 20240227 | 115000 | 454407130 | 8190 | 8190 | 8190 | 8190 | 18 |
| 430 | 20240227 | 114900 | 454259710 | 8190 | 8180 | 8190 | 8180 | 96 |
| 431 | 20240227 | 114800 | 453473640 | 8180 | 8180 | 8180 | 8180 | 48 |
| 432 | 20240227 | 114700 | 453081000 | 8180 | 8180 | 8180 | 8180 | 18 |
| 433 | 20240227 | 114600 | 452933760 | 8180 | 8180 | 8180 | 8180 | 66 |
| 434 | 20240227 | 114500 | 452393880 | 8180 | 8180 | 8180 | 8180 | 0 |
| 435 | 20240227 | 114400 | 452393880 | 8180 | 8180 | 8180 | 8180 | 66 |
| 436 | 20240227 | 114300 | 451854000 | 8180 | 8180 | 8180 | 8180 | 67 |
| 437 | 20240227 | 114200 | 451305940 | 8180 | 8180 | 8180 | 8180 | 118 |
| 438 | 20240227 | 114100 | 450340700 | 8180 | 8170 | 8180 | 8170 | 122 |
| 439 | 20240227 | 114000 | 449343220 | 8160 | 8160 | 8180 | 8160 | 74 |
| 440 | 20240227 | 113900 | 448738280 | 8160 | 8160 | 8160 | 8160 | 117 |
| 441 | 20240227 | 113800 | 447783560 | 8150 | 8150 | 8150 | 8150 | 76 |
| 442 | 20240227 | 113700 | 447164160 | 8150 | 8150 | 8150 | 8150 | 18 |
| 443 | 20240227 | 113600 | 447017460 | 8150 | 8150 | 8150 | 8150 | 113 |
| 444 | 20240227 | 113500 | 446096510 | 8160 | 8160 | 8160 | 8160 | 39 |
| 445 | 20240227 | 113400 | 445778270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 446 | 20240227 | 113300 | 445778270 | 8160 | 8160 | 8170 | 8160 | 72 |
| 447 | 20240227 | 113200 | 445190740 | 8160 | 8160 | 8160 | 8160 | 32 |
| 448 | 20240227 | 113100 | 444929620 | 8160 | 8160 | 8160 | 8160 | 124 |
| 449 | 20240227 | 113000 | 443917780 | 8160 | 8150 | 8200 | 8150 | 255 |
| 450 | 20240227 | 112900 | 441833820 | 8150 | 8150 | 8150 | 8150 | 26 |
| 451 | 20240227 | 112800 | 441621920 | 8150 | 8150 | 8150 | 8150 | 170 |
| 452 | 20240227 | 112700 | 440236420 | 8150 | 8150 | 8150 | 8150 | 76 |
| 453 | 20240227 | 112600 | 439617020 | 8150 | 8150 | 8150 | 8150 | 278 |
| 454 | 20240227 | 112500 | 437351320 | 8150 | 8160 | 8160 | 8150 | 138 |
| 455 | 20240227 | 112400 | 436225250 | 8160 | 8170 | 8170 | 8160 | 910 |
| 456 | 20240227 | 112300 | 428794330 | 8170 | 8170 | 8170 | 8170 | 87 |
| 457 | 20240227 | 112200 | 428083540 | 8170 | 8170 | 8170 | 8170 | 66 |
| 458 | 20240227 | 112100 | 427544320 | 8180 | 8190 | 8190 | 8180 | 440 |
| 459 | 20240227 | 112000 | 423943740 | 8190 | 8190 | 8190 | 8190 | 66 |
| 460 | 20240227 | 111900 | 423403200 | 8190 | 8190 | 8190 | 8190 | 37 |
| 461 | 20240227 | 111800 | 423100170 | 8190 | 8190 | 8190 | 8190 | 566 |
| 462 | 20240227 | 111700 | 418464630 | 8190 | 8190 | 8190 | 8190 | 52 |
| 463 | 20240227 | 111600 | 418038750 | 8190 | 8200 | 8200 | 8190 | 16 |
| 464 | 20240227 | 111500 | 417907670 | 8190 | 8190 | 8190 | 8190 | 48 |
| 465 | 20240227 | 111400 | 417514550 | 8190 | 8160 | 8190 | 8160 | 1180 |
| 466 | 20240227 | 111300 | 407862430 | 8170 | 8170 | 8170 | 8170 | 85 |
| 467 | 20240227 | 111200 | 407167980 | 8170 | 8170 | 8170 | 8170 | 465 |
| 468 | 20240227 | 111100 | 403368930 | 8180 | 8180 | 8180 | 8180 | 162 |
| 469 | 20240227 | 111000 | 402043770 | 8180 | 8190 | 8190 | 8180 | 168 |
| 470 | 20240227 | 110900 | 400669350 | 8190 | 8190 | 8190 | 8190 | 223 |
| 471 | 20240227 | 110800 | 398842980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 472 | 20240227 | 110700 | 398842980 | 8200 | 8200 | 8200 | 8200 | 200 |
| 473 | 20240227 | 110600 | 397202980 | 8210 | 8210 | 8210 | 8210 | 401 |
| 474 | 20240227 | 110500 | 393910770 | 8220 | 8220 | 8220 | 8220 | 33 |
| 475 | 20240227 | 110400 | 393639510 | 8220 | 8230 | 8230 | 8210 | 696 |
| 476 | 20240227 | 110300 | 387917080 | 8230 | 8210 | 8230 | 8210 | 578 |
| 477 | 20240227 | 110200 | 383165220 | 8210 | 8190 | 8210 | 8190 | 3123 |
| 478 | 20240227 | 110100 | 357554740 | 8180 | 8180 | 8180 | 8180 | 48 |
| 479 | 20240227 | 110000 | 357162100 | 8190 | 8190 | 8190 | 8190 | 0 |
| 480 | 20240227 | 105900 | 357162100 | 8190 | 8180 | 8190 | 8180 | 1054 |
| 481 | 20240227 | 105800 | 348530340 | 8170 | 8170 | 8170 | 8170 | 100 |
| 482 | 20240227 | 105700 | 347713340 | 8170 | 8170 | 8170 | 8170 | 48 |
| 483 | 20240227 | 105600 | 347321180 | 8180 | 8180 | 8180 | 8180 | 105 |
| 484 | 20240227 | 105500 | 346462280 | 8190 | 8160 | 8190 | 8160 | 1000 |
| 485 | 20240227 | 105400 | 338277980 | 8150 | 8150 | 8150 | 8150 | 76 |
| 486 | 20240227 | 105300 | 337658580 | 8160 | 8160 | 8160 | 8160 | 45 |
| 487 | 20240227 | 105200 | 337291380 | 8160 | 8170 | 8170 | 8160 | 58 |
| 488 | 20240227 | 105100 | 336818080 | 8170 | 8180 | 8190 | 8170 | 432 |
| 489 | 20240227 | 105000 | 333287540 | 8180 | 8180 | 8180 | 8180 | 30 |
| 490 | 20240227 | 104900 | 333042140 | 8190 | 8170 | 8190 | 8170 | 123 |
| 491 | 20240227 | 104800 | 332035490 | 8180 | 8180 | 8180 | 8180 | 73 |
| 492 | 20240227 | 104700 | 331438350 | 8180 | 8200 | 8200 | 8180 | 999 |
| 493 | 20240227 | 104600 | 323266490 | 8190 | 8190 | 8190 | 8190 | 160 |
| 494 | 20240227 | 104500 | 321956090 | 8200 | 8190 | 8200 | 8190 | 2 |
| 495 | 20240227 | 104400 | 321939700 | 8180 | 8180 | 8180 | 8180 | 48 |
| 496 | 20240227 | 104300 | 321547060 | 8180 | 8180 | 8180 | 8180 | 48 |
| 497 | 20240227 | 104200 | 321154420 | 8190 | 8180 | 8210 | 8180 | 2573 |
| 498 | 20240227 | 104100 | 300084250 | 8150 | 8150 | 8190 | 8150 | 1450 |
| 499 | 20240227 | 104000 | 288226880 | 8140 | 8140 | 8140 | 8140 | 0 |
| 500 | 20240227 | 103900 | 288226880 | 8140 | 8140 | 8160 | 8140 | 430 |
| 501 | 20240227 | 103800 | 284719470 | 8150 | 8150 | 8150 | 8150 | 250 |
| 502 | 20240227 | 103700 | 282681970 | 8150 | 8150 | 8150 | 8150 | 0 |
| 503 | 20240227 | 103600 | 282681970 | 8150 | 8140 | 8150 | 8140 | 253 |
| 504 | 20240227 | 103500 | 280620030 | 8140 | 8140 | 8140 | 8140 | 48 |
| 505 | 20240227 | 103400 | 280229310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 506 | 20240227 | 103300 | 280229310 | 8140 | 8150 | 8150 | 8140 | 58 |
| 507 | 20240227 | 103200 | 279757090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 508 | 20240227 | 103100 | 279757090 | 8140 | 8140 | 8140 | 8140 | 132 |
| 509 | 20240227 | 103000 | 278682610 | 8140 | 8130 | 8140 | 8130 | 98 |
| 510 | 20240227 | 102900 | 277885370 | 8130 | 8130 | 8130 | 8130 | 0 |
| 511 | 20240227 | 102800 | 277885370 | 8130 | 8130 | 8130 | 8130 | 0 |
| 512 | 20240227 | 102700 | 277885370 | 8130 | 8150 | 8150 | 8130 | 746 |
| 513 | 20240227 | 102600 | 271815200 | 8180 | 8140 | 8180 | 8140 | 150 |
| 514 | 20240227 | 102500 | 270592830 | 8150 | 8150 | 8150 | 8150 | 48 |
| 515 | 20240227 | 102400 | 270201630 | 8150 | 8160 | 8160 | 8150 | 200 |
| 516 | 20240227 | 102300 | 268570670 | 8160 | 8170 | 8170 | 8160 | 49 |
| 517 | 20240227 | 102200 | 268170820 | 8170 | 8170 | 8170 | 8160 | 281 |
| 518 | 20240227 | 102100 | 265877160 | 8160 | 8160 | 8160 | 8160 | 4 |
| 519 | 20240227 | 102000 | 265844520 | 8170 | 8170 | 8170 | 8170 | 17 |
| 520 | 20240227 | 101900 | 265705630 | 8170 | 8150 | 8170 | 8150 | 128 |
| 521 | 20240227 | 101800 | 264660830 | 8150 | 8190 | 8190 | 8150 | 350 |
| 522 | 20240227 | 101700 | 261800250 | 8180 | 8180 | 8180 | 8180 | 0 |
| 523 | 20240227 | 101600 | 261800250 | 8180 | 8190 | 8190 | 8180 | 327 |
| 524 | 20240227 | 101500 | 259122130 | 8210 | 8250 | 8250 | 8210 | 528 |
| 525 | 20240227 | 101400 | 254776720 | 8250 | 8220 | 8250 | 8220 | 647 |
| 526 | 20240227 | 101300 | 249441750 | 8210 | 8220 | 8220 | 8210 | 316 |
| 527 | 20240227 | 101200 | 246845290 | 8220 | 8210 | 8220 | 8200 | 490 |
| 528 | 20240227 | 101100 | 242822000 | 8210 | 8180 | 8250 | 8180 | 5969 |
| 529 | 20240227 | 101000 | 193810270 | 8180 | 8170 | 8180 | 8170 | 271 |
| 530 | 20240227 | 100900 | 191595170 | 8160 | 8170 | 8170 | 8160 | 610 |
| 531 | 20240227 | 100800 | 186614560 | 8150 | 8150 | 8150 | 8150 | 203 |
| 532 | 20240227 | 100700 | 184960110 | 8140 | 8130 | 8140 | 8130 | 144 |
| 533 | 20240227 | 100600 | 183788940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 534 | 20240227 | 100500 | 183788940 | 8130 | 8130 | 8130 | 8130 | 300 |
| 535 | 20240227 | 100400 | 181349940 | 8130 | 8130 | 8130 | 8130 | 48 |
| 536 | 20240227 | 100300 | 180959700 | 8150 | 8160 | 8160 | 8150 | 1044 |
| 537 | 20240227 | 100200 | 172451000 | 8160 | 8160 | 8160 | 8160 | 26 |
| 538 | 20240227 | 100100 | 172238840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 539 | 20240227 | 100000 | 172238840 | 8160 | 8160 | 8160 | 8160 | 189 |
| 540 | 20240227 | 095900 | 170696600 | 8160 | 8180 | 8180 | 8160 | 1331 |
| 541 | 20240227 | 095800 | 159818770 | 8180 | 8160 | 8180 | 8160 | 629 |
| 542 | 20240227 | 095700 | 154680260 | 8150 | 8150 | 8160 | 8150 | 702 |
| 543 | 20240227 | 095600 | 148958790 | 8140 | 8140 | 8140 | 8140 | 8 |
| 544 | 20240227 | 095500 | 148893670 | 8140 | 8160 | 8160 | 8140 | 429 |
| 545 | 20240227 | 095400 | 145398030 | 8160 | 8140 | 8160 | 8120 | 2189 |
| 546 | 20240227 | 095300 | 127579940 | 8130 | 8130 | 8130 | 8130 | 5 |
| 547 | 20240227 | 095200 | 127539290 | 8130 | 8130 | 8130 | 8130 | 421 |
| 548 | 20240227 | 095100 | 124116560 | 8140 | 8130 | 8140 | 8130 | 224 |
| 549 | 20240227 | 095000 | 122294700 | 8140 | 8140 | 8140 | 8140 | 100 |
| 550 | 20240227 | 094900 | 121480700 | 8150 | 8140 | 8160 | 8140 | 686 |
| 551 | 20240227 | 094800 | 115893140 | 8150 | 8140 | 8150 | 8130 | 464 |
| 552 | 20240227 | 094700 | 112112820 | 8140 | 8110 | 8140 | 8110 | 891 |
| 553 | 20240227 | 094600 | 104877750 | 8100 | 8100 | 8100 | 8100 | 51 |
| 554 | 20240227 | 094500 | 104464650 | 8110 | 8100 | 8110 | 8090 | 505 |
| 555 | 20240227 | 094400 | 100378320 | 8100 | 8090 | 8100 | 8090 | 58 |
| 556 | 20240227 | 094300 | 99908620 | 8090 | 8100 | 8100 | 8090 | 49 |
| 557 | 20240227 | 094200 | 99511730 | 8110 | 8100 | 8110 | 8100 | 2 |
| 558 | 20240227 | 094100 | 99495520 | 8100 | 8100 | 8110 | 8100 | 848 |
| 559 | 20240227 | 094000 | 92625230 | 8100 | 8100 | 8100 | 8100 | 3 |
| 560 | 20240227 | 093900 | 92600930 | 8100 | 8100 | 8100 | 8100 | 174 |
| 561 | 20240227 | 093800 | 91191530 | 8100 | 8100 | 8100 | 8100 | 48 |
| 562 | 20240227 | 093700 | 90802730 | 8090 | 8090 | 8110 | 8090 | 3536 |
| 563 | 20240227 | 093600 | 62194510 | 8080 | 8080 | 8080 | 8080 | 81 |
| 564 | 20240227 | 093500 | 61540030 | 8080 | 8090 | 8090 | 8080 | 458 |
| 565 | 20240227 | 093400 | 57839340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 566 | 20240227 | 093300 | 57839340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 567 | 20240227 | 093200 | 57839340 | 8090 | 8090 | 8090 | 8090 | 3 |
| 568 | 20240227 | 093100 | 57815070 | 8080 | 8080 | 8080 | 8080 | 1 |
| 569 | 20240227 | 093000 | 57806990 | 8080 | 8080 | 8080 | 8080 | 0 |
| 570 | 20240227 | 092900 | 57806990 | 8080 | 8080 | 8080 | 8080 | 0 |
| 571 | 20240227 | 092800 | 57806990 | 8080 | 8070 | 8080 | 8070 | 491 |
| 572 | 20240227 | 092700 | 53840010 | 8060 | 8050 | 8060 | 8050 | 171 |
| 573 | 20240227 | 092600 | 52462010 | 8050 | 8050 | 8050 | 8050 | 670 |
| 574 | 20240227 | 092500 | 47068510 | 8060 | 8050 | 8070 | 8050 | 64 |
| 575 | 20240227 | 092400 | 46553260 | 8050 | 8080 | 8080 | 8050 | 828 |
| 576 | 20240227 | 092300 | 39874400 | 8120 | 8120 | 8120 | 8120 | 842 |
| 577 | 20240227 | 092200 | 33037360 | 8110 | 8100 | 8140 | 8100 | 1163 |
| 578 | 20240227 | 092100 | 23595410 | 8090 | 8090 | 8090 | 8090 | 10 |
| 579 | 20240227 | 092000 | 23514510 | 8080 | 8070 | 8080 | 8070 | 104 |
| 580 | 20240227 | 091900 | 22674950 | 8080 | 8080 | 8090 | 8080 | 94 |
| 581 | 20240227 | 091800 | 21915230 | 8090 | 8080 | 8090 | 8080 | 11 |
| 582 | 20240227 | 091700 | 21826340 | 8080 | 8080 | 8080 | 8080 | 495 |
| 583 | 20240227 | 091600 | 17826740 | 8080 | 8070 | 8080 | 8070 | 571 |
| 584 | 20240227 | 091500 | 13213200 | 8060 | 8060 | 8060 | 8060 | 7 |
| 585 | 20240227 | 091400 | 13156780 | 8050 | 8050 | 8050 | 8050 | 4 |
| 586 | 20240227 | 091300 | 13124580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 587 | 20240227 | 091200 | 13124580 | 8060 | 8060 | 8060 | 8060 | 100 |
| 588 | 20240227 | 091100 | 12318580 | 8070 | 8070 | 8070 | 8070 | 100 |
| 589 | 20240227 | 091000 | 11511580 | 8060 | 8060 | 8070 | 8060 | 124 |
| 590 | 20240227 | 090900 | 10511910 | 8040 | 8050 | 8050 | 8040 | 223 |
| 591 | 20240227 | 090800 | 8718560 | 8050 | 8080 | 8080 | 8050 | 502 |
| 592 | 20240227 | 090700 | 4677430 | 8050 | 8060 | 8060 | 8050 | 137 |
| 593 | 20240227 | 090600 | 3574560 | 8050 | 8050 | 8050 | 8050 | 0 |
| 594 | 20240227 | 090500 | 3574560 | 8050 | 8050 | 8050 | 8050 | 0 |
| 595 | 20240227 | 090400 | 3574560 | 8050 | 8050 | 8050 | 8050 | 0 |
| 596 | 20240227 | 090300 | 3574560 | 8050 | 8060 | 8060 | 8050 | 302 |
| 597 | 20240227 | 090200 | 1143010 | 8060 | 8060 | 8060 | 8060 | 0 |
| 598 | 20240227 | 090100 | 1143010 | 8060 | 8060 | 8060 | 8060 | 10 |
| 599 | 20240227 | 090000 | 1062410 | 8110 | 8110 | 8110 | 8110 | 131 |