32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 3072 |
| 3 | 20240819 | 185600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240819 | 185500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240819 | 185400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240819 | 185300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240819 | 185200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240819 | 185100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240819 | 185000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240819 | 184900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240819 | 184800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240819 | 184700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240819 | 184600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240819 | 184500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240819 | 184400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240819 | 184300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240819 | 184200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240819 | 184100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240819 | 184000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240819 | 183900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240819 | 183800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240819 | 183700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240819 | 183600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240819 | 183500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240819 | 183400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240819 | 183300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240819 | 183200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240819 | 183100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240819 | 183000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240819 | 182900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240819 | 182800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240819 | 182700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 3072 |
| 33 | 20240819 | 182600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240819 | 182500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240819 | 182400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240819 | 182300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240819 | 182200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240819 | 182100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240819 | 182000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240819 | 181900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240819 | 181800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240819 | 181700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240819 | 181600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240819 | 181500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240819 | 181400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240819 | 181300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240819 | 181200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240819 | 181100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240819 | 181000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240819 | 180900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240819 | 180800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240819 | 180700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240819 | 180600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240819 | 180500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240819 | 180400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240819 | 180300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240819 | 180200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240819 | 180100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240819 | 180000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240819 | 175900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240819 | 175800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240819 | 175700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 3072 |
| 63 | 20240819 | 175600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240819 | 175500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240819 | 175400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240819 | 175300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240819 | 175200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240819 | 175100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240819 | 175000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240819 | 174900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240819 | 174800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240819 | 174700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240819 | 174600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240819 | 174500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240819 | 174400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240819 | 174300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240819 | 174200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240819 | 174100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240819 | 174000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240819 | 173900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240819 | 173800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240819 | 173700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240819 | 173600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240819 | 173500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240819 | 173400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240819 | 173300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240819 | 173200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240819 | 173100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240819 | 173000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240819 | 172900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240819 | 172800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240819 | 172700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 3072 |
| 93 | 20240819 | 172600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240819 | 172500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240819 | 172400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240819 | 172300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240819 | 172200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240819 | 172100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240819 | 172000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240819 | 171900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240819 | 171800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240819 | 171700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240819 | 171600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240819 | 171500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240819 | 171400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240819 | 171300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240819 | 171200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240819 | 171100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240819 | 171000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240819 | 170900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240819 | 170800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240819 | 170700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240819 | 170600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240819 | 170500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240819 | 170400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240819 | 170300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240819 | 170200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240819 | 170100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240819 | 170000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240819 | 165900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240819 | 165800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240819 | 165700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 3072 |
| 123 | 20240819 | 165600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240819 | 165500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240819 | 165400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240819 | 165300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240819 | 165200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240819 | 165100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240819 | 165000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240819 | 164900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240819 | 164800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240819 | 164700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240819 | 164600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240819 | 164500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240819 | 164400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240819 | 164300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240819 | 164200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240819 | 164100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240819 | 164000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240819 | 163900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240819 | 163800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240819 | 163700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240819 | 163600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240819 | 163500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240819 | 163400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240819 | 163300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240819 | 163200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240819 | 163100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240819 | 163000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240819 | 162900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240819 | 162800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240819 | 162700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 3072 |
| 153 | 20240819 | 162600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240819 | 162500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240819 | 162400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240819 | 162300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240819 | 162200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240819 | 162100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240819 | 162000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240819 | 161900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240819 | 161800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240819 | 161700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240819 | 161600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240819 | 161500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240819 | 161400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240819 | 161300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240819 | 161200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240819 | 161100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240819 | 161000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240819 | 160900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240819 | 160800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240819 | 160700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240819 | 160600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240819 | 160500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240819 | 160400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240819 | 160300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240819 | 160200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240819 | 160100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240819 | 160000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240819 | 155900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240819 | 155800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240819 | 155700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 3072 |
| 183 | 20240819 | 155600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240819 | 155500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240819 | 155400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240819 | 155300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240819 | 155200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240819 | 155100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240819 | 155000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240819 | 154900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240819 | 154800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240819 | 154700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240819 | 154600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240819 | 154500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20240819 | 154400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20240819 | 154300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20240819 | 154200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20240819 | 154100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20240819 | 154000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20240819 | 153900 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20240819 | 153800 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20240819 | 153700 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20240819 | 153600 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20240819 | 153500 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20240819 | 153400 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20240819 | 153300 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20240819 | 153200 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20240819 | 153100 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240819 | 153000 | 2101653790 | 10440 | 10440 | 10440 | 10440 | 3072 |
| 210 | 20240819 | 152900 | 2069582110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240819 | 152800 | 2069582110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240819 | 152700 | 2069582110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 213 | 20240819 | 152600 | 2069582110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240819 | 152500 | 2069582110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240819 | 152400 | 2069582110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240819 | 152300 | 2069582110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240819 | 152200 | 2069582110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20240819 | 152100 | 2069582110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20240819 | 152000 | 2069582110 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20240819 | 151900 | 2069582110 | 10440 | 10430 | 10450 | 10420 | 1112 |
| 221 | 20240819 | 151800 | 2057974860 | 10440 | 10440 | 10440 | 10420 | 429 |
| 222 | 20240819 | 151700 | 2053496150 | 10440 | 10440 | 10440 | 10420 | 290 |
| 223 | 20240819 | 151600 | 2050469080 | 10440 | 10430 | 10440 | 10430 | 963 |
| 224 | 20240819 | 151500 | 2040416550 | 10420 | 10430 | 10430 | 10410 | 368 |
| 225 | 20240819 | 151400 | 2036580600 | 10430 | 10410 | 10430 | 10400 | 816 |
| 226 | 20240819 | 151300 | 2028072590 | 10410 | 10410 | 10410 | 10400 | 1180 |
| 227 | 20240819 | 151200 | 2015798400 | 10410 | 10420 | 10420 | 10410 | 1360 |
| 228 | 20240819 | 151100 | 2001639710 | 10410 | 10420 | 10420 | 10410 | 95 |
| 229 | 20240819 | 151000 | 2000650620 | 10420 | 10400 | 10420 | 10400 | 1025 |
| 230 | 20240819 | 150900 | 1989980140 | 10410 | 10400 | 10410 | 10400 | 482 |
| 231 | 20240819 | 150800 | 1984964480 | 10400 | 10410 | 10410 | 10400 | 124 |
| 232 | 20240819 | 150700 | 1983673730 | 10400 | 10400 | 10410 | 10400 | 75 |
| 233 | 20240819 | 150600 | 1982893480 | 10410 | 10370 | 10410 | 10370 | 5282 |
| 234 | 20240819 | 150500 | 1927995050 | 10380 | 10360 | 10380 | 10360 | 106 |
| 235 | 20240819 | 150400 | 1926895130 | 10370 | 10380 | 10380 | 10370 | 80 |
| 236 | 20240819 | 150300 | 1926065390 | 10380 | 10360 | 10390 | 10360 | 69 |
| 237 | 20240819 | 150200 | 1925349460 | 10370 | 10370 | 10370 | 10360 | 59 |
| 238 | 20240819 | 150100 | 1924737700 | 10370 | 10370 | 10380 | 10360 | 2028 |
| 239 | 20240819 | 150000 | 1903726060 | 10380 | 10380 | 10390 | 10370 | 389 |
| 240 | 20240819 | 145900 | 1899688320 | 10390 | 10390 | 10390 | 10380 | 606 |
| 241 | 20240819 | 145800 | 1893392050 | 10390 | 10370 | 10390 | 10370 | 264 |
| 242 | 20240819 | 145700 | 1890650890 | 10370 | 10380 | 10380 | 10370 | 26 |
| 243 | 20240819 | 145600 | 1890381050 | 10370 | 10370 | 10380 | 10360 | 299 |
| 244 | 20240819 | 145500 | 1887277570 | 10380 | 10380 | 10380 | 10370 | 82 |
| 245 | 20240819 | 145400 | 1886426500 | 10380 | 10370 | 10380 | 10370 | 76 |
| 246 | 20240819 | 145300 | 1885637710 | 10380 | 10370 | 10380 | 10370 | 152 |
| 247 | 20240819 | 145200 | 1884060040 | 10380 | 10380 | 10380 | 10370 | 73 |
| 248 | 20240819 | 145100 | 1883302350 | 10360 | 10380 | 10380 | 10360 | 80 |
| 249 | 20240819 | 145000 | 1882472590 | 10370 | 10360 | 10390 | 10360 | 71 |
| 250 | 20240819 | 144900 | 1881735630 | 10370 | 10370 | 10370 | 10360 | 203 |
| 251 | 20240819 | 144800 | 1879631330 | 10370 | 10380 | 10380 | 10370 | 22 |
| 252 | 20240819 | 144700 | 1879403080 | 10390 | 10370 | 10390 | 10360 | 267 |
| 253 | 20240819 | 144600 | 1876634030 | 10370 | 10370 | 10370 | 10360 | 108 |
| 254 | 20240819 | 144500 | 1875514180 | 10360 | 10360 | 10370 | 10360 | 26 |
| 255 | 20240819 | 144400 | 1875244610 | 10350 | 10360 | 10370 | 10350 | 23 |
| 256 | 20240819 | 144300 | 1875006290 | 10370 | 10380 | 10380 | 10360 | 89 |
| 257 | 20240819 | 144200 | 1874083390 | 10380 | 10370 | 10380 | 10370 | 136 |
| 258 | 20240819 | 144100 | 1872671810 | 10380 | 10370 | 10380 | 10370 | 24 |
| 259 | 20240819 | 144000 | 1872422770 | 10370 | 10380 | 10390 | 10370 | 73 |
| 260 | 20240819 | 143900 | 1871664800 | 10390 | 10370 | 10390 | 10370 | 109 |
| 261 | 20240819 | 143800 | 1870533620 | 10370 | 10350 | 10370 | 10350 | 274 |
| 262 | 20240819 | 143700 | 1867692980 | 10360 | 10360 | 10360 | 10350 | 2589 |
| 263 | 20240819 | 143600 | 1840896520 | 10350 | 10370 | 10370 | 10350 | 69 |
| 264 | 20240819 | 143500 | 1840181110 | 10370 | 10380 | 10380 | 10370 | 126 |
| 265 | 20240819 | 143400 | 1838873600 | 10380 | 10370 | 10380 | 10360 | 14 |
| 266 | 20240819 | 143300 | 1838728400 | 10370 | 10370 | 10380 | 10370 | 43 |
| 267 | 20240819 | 143200 | 1838282260 | 10360 | 10370 | 10370 | 10360 | 85 |
| 268 | 20240819 | 143100 | 1837400920 | 10370 | 10360 | 10370 | 10350 | 80 |
| 269 | 20240819 | 143000 | 1836571690 | 10370 | 10350 | 10370 | 10350 | 210 |
| 270 | 20240819 | 142900 | 1834397880 | 10360 | 10360 | 10360 | 10350 | 228 |
| 271 | 20240819 | 142800 | 1832035910 | 10350 | 10370 | 10370 | 10350 | 218 |
| 272 | 20240819 | 142700 | 1829776290 | 10360 | 10370 | 10370 | 10360 | 64 |
| 273 | 20240819 | 142600 | 1829112700 | 10370 | 10360 | 10380 | 10360 | 42 |
| 274 | 20240819 | 142500 | 1828677100 | 10370 | 10380 | 10380 | 10370 | 50 |
| 275 | 20240819 | 142400 | 1828158370 | 10370 | 10380 | 10380 | 10370 | 90 |
| 276 | 20240819 | 142300 | 1827224380 | 10380 | 10380 | 10380 | 10360 | 64 |
| 277 | 20240819 | 142200 | 1826560590 | 10370 | 10370 | 10370 | 10360 | 21 |
| 278 | 20240819 | 142100 | 1826342910 | 10370 | 10370 | 10380 | 10370 | 74 |
| 279 | 20240819 | 142000 | 1825575030 | 10380 | 10370 | 10380 | 10370 | 121 |
| 280 | 20240819 | 141900 | 1824319460 | 10360 | 10360 | 10370 | 10360 | 208 |
| 281 | 20240819 | 141800 | 1822162590 | 10360 | 10360 | 10370 | 10350 | 996 |
| 282 | 20240819 | 141700 | 1811851400 | 10360 | 10370 | 10370 | 10360 | 57 |
| 283 | 20240819 | 141600 | 1811260390 | 10380 | 10380 | 10380 | 10370 | 112 |
| 284 | 20240819 | 141500 | 1810097910 | 10370 | 10360 | 10370 | 10360 | 11 |
| 285 | 20240819 | 141400 | 1809983910 | 10350 | 10370 | 10380 | 10350 | 148 |
| 286 | 20240819 | 141300 | 1808450490 | 10380 | 10350 | 10380 | 10350 | 53 |
| 287 | 20240819 | 141200 | 1807900550 | 10350 | 10380 | 10380 | 10350 | 790 |
| 288 | 20240819 | 141100 | 1799716330 | 10380 | 10390 | 10400 | 10380 | 3641 |
| 289 | 20240819 | 141000 | 1761912580 | 10390 | 10390 | 10400 | 10390 | 17 |
| 290 | 20240819 | 140900 | 1761735880 | 10400 | 10390 | 10400 | 10390 | 117 |
| 291 | 20240819 | 140800 | 1760519190 | 10400 | 10390 | 10400 | 10390 | 113 |
| 292 | 20240819 | 140700 | 1759344050 | 10390 | 10400 | 10400 | 10390 | 30 |
| 293 | 20240819 | 140600 | 1759032130 | 10400 | 10400 | 10400 | 10390 | 150 |
| 294 | 20240819 | 140500 | 1757472350 | 10410 | 10410 | 10410 | 10400 | 86 |
| 295 | 20240819 | 140400 | 1756577220 | 10410 | 10410 | 10410 | 10400 | 93 |
| 296 | 20240819 | 140300 | 1755609170 | 10410 | 10400 | 10410 | 10400 | 23 |
| 297 | 20240819 | 140200 | 1755369780 | 10400 | 10410 | 10410 | 10400 | 54 |
| 298 | 20240819 | 140100 | 1754807770 | 10410 | 10410 | 10410 | 10400 | 192 |
| 299 | 20240819 | 140000 | 1752809090 | 10400 | 10410 | 10410 | 10400 | 40 |
| 300 | 20240819 | 135900 | 1752392830 | 10400 | 10400 | 10410 | 10400 | 58 |
| 301 | 20240819 | 135800 | 1751789180 | 10410 | 10410 | 10410 | 10400 | 73 |
| 302 | 20240819 | 135700 | 1751029290 | 10410 | 10400 | 10410 | 10400 | 111 |
| 303 | 20240819 | 135600 | 1749873890 | 10410 | 10400 | 10410 | 10400 | 53 |
| 304 | 20240819 | 135500 | 1749322400 | 10400 | 10400 | 10410 | 10400 | 33 |
| 305 | 20240819 | 135400 | 1748978980 | 10410 | 10400 | 10420 | 10400 | 108 |
| 306 | 20240819 | 135300 | 1747854750 | 10390 | 10400 | 10400 | 10390 | 95 |
| 307 | 20240819 | 135200 | 1746866830 | 10400 | 10390 | 10400 | 10390 | 17 |
| 308 | 20240819 | 135100 | 1746690140 | 10400 | 10390 | 10400 | 10380 | 1064 |
| 309 | 20240819 | 135000 | 1735634750 | 10390 | 10380 | 10390 | 10380 | 115 |
| 310 | 20240819 | 134900 | 1734439980 | 10390 | 10380 | 10390 | 10380 | 94 |
| 311 | 20240819 | 134800 | 1733463400 | 10380 | 10380 | 10390 | 10380 | 30 |
| 312 | 20240819 | 134700 | 1733151790 | 10380 | 10380 | 10390 | 10380 | 47 |
| 313 | 20240819 | 134600 | 1732663640 | 10390 | 10390 | 10400 | 10380 | 144 |
| 314 | 20240819 | 134500 | 1731167450 | 10400 | 10400 | 10400 | 10390 | 85 |
| 315 | 20240819 | 134400 | 1730283560 | 10400 | 10400 | 10400 | 10390 | 388 |
| 316 | 20240819 | 134300 | 1726248400 | 10400 | 10400 | 10400 | 10390 | 153 |
| 317 | 20240819 | 134200 | 1724657430 | 10400 | 10400 | 10400 | 10390 | 104 |
| 318 | 20240819 | 134100 | 1723575940 | 10400 | 10390 | 10400 | 10390 | 58 |
| 319 | 20240819 | 134000 | 1722972780 | 10390 | 10400 | 10400 | 10390 | 39 |
| 320 | 20240819 | 133900 | 1722567290 | 10400 | 10400 | 10400 | 10390 | 78 |
| 321 | 20240819 | 133800 | 1721756130 | 10390 | 10400 | 10400 | 10390 | 74 |
| 322 | 20240819 | 133700 | 1720986660 | 10390 | 10400 | 10400 | 10390 | 51 |
| 323 | 20240819 | 133600 | 1720456310 | 10390 | 10380 | 10400 | 10380 | 38 |
| 324 | 20240819 | 133500 | 1720061470 | 10380 | 10400 | 10400 | 10380 | 216 |
| 325 | 20240819 | 133400 | 1717816720 | 10400 | 10390 | 10400 | 10390 | 450 |
| 326 | 20240819 | 133300 | 1713140860 | 10390 | 10400 | 10400 | 10390 | 39 |
| 327 | 20240819 | 133200 | 1712735350 | 10390 | 10400 | 10400 | 10390 | 42 |
| 328 | 20240819 | 133100 | 1712298620 | 10390 | 10390 | 10400 | 10390 | 78 |
| 329 | 20240819 | 133000 | 1711487530 | 10390 | 10390 | 10400 | 10380 | 468 |
| 330 | 20240819 | 132900 | 1706629170 | 10400 | 10390 | 10400 | 10380 | 158 |
| 331 | 20240819 | 132800 | 1704987090 | 10390 | 10390 | 10400 | 10390 | 14 |
| 332 | 20240819 | 132700 | 1704841600 | 10400 | 10400 | 10400 | 10390 | 113 |
| 333 | 20240819 | 132600 | 1703666470 | 10390 | 10420 | 10420 | 10390 | 1221 |
| 334 | 20240819 | 132500 | 1690967120 | 10420 | 10430 | 10430 | 10420 | 967 |
| 335 | 20240819 | 132400 | 1680890940 | 10430 | 10450 | 10450 | 10430 | 1931 |
| 336 | 20240819 | 132300 | 1660731040 | 10450 | 10460 | 10460 | 10450 | 279 |
| 337 | 20240819 | 132200 | 1657814110 | 10460 | 10440 | 10460 | 10440 | 450 |
| 338 | 20240819 | 132100 | 1653111430 | 10440 | 10450 | 10450 | 10440 | 26 |
| 339 | 20240819 | 132000 | 1652839860 | 10450 | 10460 | 10460 | 10440 | 458 |
| 340 | 20240819 | 131900 | 1648053530 | 10450 | 10460 | 10470 | 10450 | 1370 |
| 341 | 20240819 | 131800 | 1633725050 | 10450 | 10460 | 10460 | 10440 | 926 |
| 342 | 20240819 | 131700 | 1624044220 | 10440 | 10420 | 10460 | 10420 | 18690 |
| 343 | 20240819 | 131600 | 1428891960 | 10410 | 10420 | 10430 | 10410 | 3045 |
| 344 | 20240819 | 131500 | 1397172500 | 10420 | 10420 | 10420 | 10410 | 165 |
| 345 | 20240819 | 131400 | 1395453920 | 10410 | 10420 | 10420 | 10410 | 229 |
| 346 | 20240819 | 131300 | 1393067850 | 10410 | 10420 | 10420 | 10410 | 155 |
| 347 | 20240819 | 131200 | 1391452860 | 10420 | 10420 | 10420 | 10410 | 186 |
| 348 | 20240819 | 131100 | 1389514790 | 10420 | 10410 | 10420 | 10410 | 413 |
| 349 | 20240819 | 131000 | 1385214050 | 10420 | 10420 | 10420 | 10410 | 32 |
| 350 | 20240819 | 130900 | 1384880650 | 10410 | 10410 | 10420 | 10410 | 352 |
| 351 | 20240819 | 130800 | 1381212920 | 10410 | 10400 | 10410 | 10400 | 600 |
| 352 | 20240819 | 130700 | 1374972180 | 10410 | 10410 | 10410 | 10400 | 1006 |
| 353 | 20240819 | 130600 | 1364501790 | 10410 | 10420 | 10430 | 10410 | 264 |
| 354 | 20240819 | 130500 | 1361751600 | 10430 | 10420 | 10430 | 10410 | 3050 |
| 355 | 20240819 | 130400 | 1329951370 | 10420 | 10400 | 10420 | 10390 | 7231 |
| 356 | 20240819 | 130300 | 1254735600 | 10400 | 10390 | 10400 | 10380 | 1096 |
| 357 | 20240819 | 130200 | 1243348160 | 10380 | 10390 | 10390 | 10380 | 55 |
| 358 | 20240819 | 130100 | 1242776810 | 10390 | 10390 | 10390 | 10380 | 125 |
| 359 | 20240819 | 130000 | 1241478150 | 10390 | 10390 | 10390 | 10380 | 1078 |
| 360 | 20240819 | 125900 | 1230287820 | 10390 | 10380 | 10390 | 10380 | 174 |
| 361 | 20240819 | 125800 | 1228480040 | 10380 | 10380 | 10390 | 10380 | 54 |
| 362 | 20240819 | 125700 | 1227919260 | 10380 | 10390 | 10390 | 10380 | 71 |
| 363 | 20240819 | 125600 | 1227181780 | 10380 | 10360 | 10380 | 10360 | 2162 |
| 364 | 20240819 | 125500 | 1204741200 | 10370 | 10390 | 10390 | 10360 | 1221 |
| 365 | 20240819 | 125400 | 1192074300 | 10380 | 10370 | 10390 | 10370 | 83 |
| 366 | 20240819 | 125300 | 1191212570 | 10380 | 10390 | 10390 | 10380 | 75 |
| 367 | 20240819 | 125200 | 1190433550 | 10370 | 10370 | 10390 | 10370 | 99 |
| 368 | 20240819 | 125100 | 1189405340 | 10380 | 10380 | 10390 | 10370 | 23 |
| 369 | 20240819 | 125000 | 1189166530 | 10380 | 10390 | 10390 | 10380 | 160 |
| 370 | 20240819 | 124900 | 1187505320 | 10380 | 10390 | 10390 | 10380 | 89 |
| 371 | 20240819 | 124800 | 1186580690 | 10390 | 10390 | 10390 | 10380 | 267 |
| 372 | 20240819 | 124700 | 1183806600 | 10380 | 10380 | 10390 | 10380 | 24 |
| 373 | 20240819 | 124600 | 1183557320 | 10390 | 10400 | 10400 | 10390 | 53 |
| 374 | 20240819 | 124500 | 1183006260 | 10390 | 10390 | 10400 | 10380 | 148 |
| 375 | 20240819 | 124400 | 1181468100 | 10390 | 10400 | 10400 | 10380 | 1026 |
| 376 | 20240819 | 124300 | 1170798020 | 10400 | 10400 | 10400 | 10380 | 31 |
| 377 | 20240819 | 124200 | 1170475740 | 10400 | 10400 | 10400 | 10390 | 1137 |
| 378 | 20240819 | 124100 | 1158661410 | 10400 | 10400 | 10400 | 10390 | 149 |
| 379 | 20240819 | 124000 | 1157112150 | 10400 | 10400 | 10400 | 10390 | 579 |
| 380 | 20240819 | 123900 | 1151090780 | 10400 | 10390 | 10410 | 10390 | 452 |
| 381 | 20240819 | 123800 | 1146389970 | 10400 | 10400 | 10400 | 10390 | 118 |
| 382 | 20240819 | 123700 | 1145162820 | 10400 | 10390 | 10400 | 10390 | 76 |
| 383 | 20240819 | 123600 | 1144372500 | 10400 | 10400 | 10400 | 10390 | 43 |
| 384 | 20240819 | 123500 | 1143925380 | 10390 | 10410 | 10410 | 10390 | 429 |
| 385 | 20240819 | 123400 | 1139467540 | 10410 | 10390 | 10410 | 10390 | 140 |
| 386 | 20240819 | 123300 | 1138010930 | 10400 | 10390 | 10400 | 10390 | 110 |
| 387 | 20240819 | 123200 | 1136867090 | 10400 | 10400 | 10400 | 10390 | 99 |
| 388 | 20240819 | 123100 | 1135837530 | 10410 | 10400 | 10410 | 10400 | 145 |
| 389 | 20240819 | 123000 | 1134329070 | 10400 | 10400 | 10410 | 10400 | 89 |
| 390 | 20240819 | 122900 | 1133403190 | 10400 | 10410 | 10410 | 10390 | 618 |
| 391 | 20240819 | 122800 | 1126977990 | 10400 | 10410 | 10410 | 10400 | 860 |
| 392 | 20240819 | 122700 | 1118028430 | 10410 | 10400 | 10420 | 10400 | 1167 |
| 393 | 20240819 | 122600 | 1105884520 | 10410 | 10410 | 10410 | 10390 | 509 |
| 394 | 20240819 | 122500 | 1100587160 | 10410 | 10410 | 10410 | 10400 | 123 |
| 395 | 20240819 | 122400 | 1099307810 | 10410 | 10400 | 10410 | 10400 | 994 |
| 396 | 20240819 | 122300 | 1088969960 | 10390 | 10400 | 10400 | 10390 | 78 |
| 397 | 20240819 | 122200 | 1088158890 | 10400 | 10390 | 10410 | 10390 | 396 |
| 398 | 20240819 | 122100 | 1084038120 | 10400 | 10400 | 10400 | 10390 | 403 |
| 399 | 20240819 | 122000 | 1079846960 | 10400 | 10390 | 10400 | 10390 | 16 |
| 400 | 20240819 | 121900 | 1079680650 | 10400 | 10400 | 10410 | 10390 | 285 |
| 401 | 20240819 | 121800 | 1076714890 | 10380 | 10380 | 10410 | 10380 | 2817 |
| 402 | 20240819 | 121700 | 1047433220 | 10380 | 10370 | 10380 | 10370 | 57 |
| 403 | 20240819 | 121600 | 1046841640 | 10380 | 10380 | 10380 | 10360 | 68 |
| 404 | 20240819 | 121500 | 1046135930 | 10380 | 10380 | 10400 | 10380 | 798 |
| 405 | 20240819 | 121400 | 1037849760 | 10400 | 10400 | 10400 | 10390 | 467 |
| 406 | 20240819 | 121300 | 1032994000 | 10400 | 10380 | 10420 | 10380 | 11817 |
| 407 | 20240819 | 121200 | 910153600 | 10380 | 10360 | 10380 | 10360 | 125 |
| 408 | 20240819 | 121100 | 908857270 | 10370 | 10370 | 10380 | 10360 | 911 |
| 409 | 20240819 | 121000 | 899417810 | 10370 | 10370 | 10380 | 10360 | 88 |
| 410 | 20240819 | 120900 | 898505220 | 10360 | 10380 | 10390 | 10360 | 1034 |
| 411 | 20240819 | 120800 | 887780740 | 10380 | 10370 | 10390 | 10370 | 2115 |
| 412 | 20240819 | 120700 | 865826800 | 10380 | 10380 | 10380 | 10370 | 302 |
| 413 | 20240819 | 120600 | 862694180 | 10370 | 10370 | 10370 | 10350 | 242 |
| 414 | 20240819 | 120500 | 860184740 | 10370 | 10340 | 10370 | 10340 | 5317 |
| 415 | 20240819 | 120400 | 805089910 | 10350 | 10330 | 10350 | 10330 | 3899 |
| 416 | 20240819 | 120300 | 764762270 | 10320 | 10330 | 10330 | 10320 | 179 |
| 417 | 20240819 | 120200 | 762913280 | 10320 | 10320 | 10330 | 10320 | 160 |
| 418 | 20240819 | 120100 | 761260560 | 10330 | 10310 | 10330 | 10310 | 36 |
| 419 | 20240819 | 120000 | 760888870 | 10310 | 10320 | 10330 | 10310 | 177 |
| 420 | 20240819 | 115900 | 759061560 | 10330 | 10300 | 10330 | 10300 | 3469 |
| 421 | 20240819 | 115800 | 723265680 | 10300 | 10300 | 10310 | 10300 | 220 |
| 422 | 20240819 | 115700 | 720997860 | 10310 | 10310 | 10310 | 10300 | 168 |
| 423 | 20240819 | 115600 | 719266090 | 10300 | 10290 | 10310 | 10280 | 992 |
| 424 | 20240819 | 115500 | 709052060 | 10290 | 10280 | 10290 | 10270 | 467 |
| 425 | 20240819 | 115400 | 704249660 | 10290 | 10280 | 10290 | 10280 | 69 |
| 426 | 20240819 | 115300 | 703539970 | 10290 | 10280 | 10290 | 10280 | 79 |
| 427 | 20240819 | 115200 | 702727410 | 10290 | 10300 | 10300 | 10290 | 220 |
| 428 | 20240819 | 115100 | 700462120 | 10290 | 10290 | 10300 | 10280 | 183 |
| 429 | 20240819 | 115000 | 698577660 | 10290 | 10300 | 10300 | 10280 | 56 |
| 430 | 20240819 | 114900 | 698001210 | 10290 | 10300 | 10300 | 10290 | 72 |
| 431 | 20240819 | 114800 | 697259950 | 10300 | 10300 | 10300 | 10280 | 443 |
| 432 | 20240819 | 114700 | 692697820 | 10290 | 10290 | 10300 | 10280 | 227 |
| 433 | 20240819 | 114600 | 690362000 | 10280 | 10270 | 10280 | 10270 | 45 |
| 434 | 20240819 | 114500 | 689899480 | 10280 | 10280 | 10290 | 10280 | 67 |
| 435 | 20240819 | 114400 | 689210460 | 10290 | 10290 | 10290 | 10280 | 153 |
| 436 | 20240819 | 114300 | 687636470 | 10290 | 10280 | 10290 | 10280 | 228 |
| 437 | 20240819 | 114200 | 685290700 | 10290 | 10280 | 10290 | 10280 | 55 |
| 438 | 20240819 | 114100 | 684725060 | 10290 | 10280 | 10290 | 10280 | 205 |
| 439 | 20240819 | 114000 | 682615990 | 10280 | 10280 | 10290 | 10270 | 202 |
| 440 | 20240819 | 113900 | 680539300 | 10280 | 10280 | 10290 | 10280 | 221 |
| 441 | 20240819 | 113800 | 678265520 | 10290 | 10300 | 10310 | 10290 | 1269 |
| 442 | 20240819 | 113700 | 665207020 | 10310 | 10310 | 10320 | 10300 | 129 |
| 443 | 20240819 | 113600 | 663876190 | 10320 | 10320 | 10320 | 10310 | 364 |
| 444 | 20240819 | 113500 | 660120170 | 10310 | 10310 | 10320 | 10310 | 60 |
| 445 | 20240819 | 113400 | 659501380 | 10310 | 10310 | 10320 | 10310 | 113 |
| 446 | 20240819 | 113300 | 658336020 | 10320 | 10320 | 10320 | 10310 | 134 |
| 447 | 20240819 | 113200 | 656953540 | 10310 | 10320 | 10320 | 10300 | 310 |
| 448 | 20240819 | 113100 | 653755280 | 10320 | 10310 | 10320 | 10310 | 96 |
| 449 | 20240819 | 113000 | 652765380 | 10300 | 10320 | 10320 | 10300 | 50 |
| 450 | 20240819 | 112900 | 652249530 | 10310 | 10310 | 10320 | 10310 | 138 |
| 451 | 20240819 | 112800 | 650826140 | 10300 | 10320 | 10320 | 10300 | 167 |
| 452 | 20240819 | 112700 | 649102870 | 10310 | 10310 | 10320 | 10300 | 66 |
| 453 | 20240819 | 112600 | 648422290 | 10320 | 10310 | 10320 | 10310 | 101 |
| 454 | 20240819 | 112500 | 647380440 | 10320 | 10310 | 10320 | 10300 | 133 |
| 455 | 20240819 | 112400 | 646008910 | 10310 | 10290 | 10310 | 10290 | 174 |
| 456 | 20240819 | 112300 | 644215900 | 10300 | 10310 | 10310 | 10300 | 26 |
| 457 | 20240819 | 112200 | 643947940 | 10310 | 10300 | 10310 | 10300 | 682 |
| 458 | 20240819 | 112100 | 636917340 | 10300 | 10290 | 10300 | 10290 | 72 |
| 459 | 20240819 | 112000 | 636175840 | 10300 | 10300 | 10300 | 10290 | 2010 |
| 460 | 20240819 | 111900 | 615472940 | 10290 | 10290 | 10300 | 10290 | 44 |
| 461 | 20240819 | 111800 | 615019840 | 10290 | 10300 | 10300 | 10290 | 95 |
| 462 | 20240819 | 111700 | 614041390 | 10290 | 10290 | 10300 | 10290 | 309 |
| 463 | 20240819 | 111600 | 610861570 | 10300 | 10300 | 10300 | 10290 | 193 |
| 464 | 20240819 | 111500 | 608873740 | 10290 | 10290 | 10300 | 10290 | 64 |
| 465 | 20240819 | 111400 | 608214770 | 10300 | 10290 | 10300 | 10290 | 181 |
| 466 | 20240819 | 111300 | 606350710 | 10300 | 10310 | 10310 | 10290 | 609 |
| 467 | 20240819 | 111200 | 600079780 | 10310 | 10320 | 10320 | 10300 | 27 |
| 468 | 20240819 | 111100 | 599801300 | 10320 | 10300 | 10320 | 10300 | 1727 |
| 469 | 20240819 | 111000 | 581983820 | 10300 | 10310 | 10310 | 10290 | 121 |
| 470 | 20240819 | 110900 | 580736540 | 10310 | 10300 | 10310 | 10290 | 288 |
| 471 | 20240819 | 110800 | 577768020 | 10300 | 10300 | 10300 | 10290 | 196 |
| 472 | 20240819 | 110700 | 575749290 | 10300 | 10300 | 10300 | 10300 | 63 |
| 473 | 20240819 | 110600 | 575100390 | 10310 | 10310 | 10310 | 10300 | 481 |
| 474 | 20240819 | 110500 | 570141370 | 10310 | 10290 | 10310 | 10290 | 355 |
| 475 | 20240819 | 110400 | 566484900 | 10300 | 10300 | 10310 | 10300 | 146 |
| 476 | 20240819 | 110300 | 564979770 | 10310 | 10310 | 10310 | 10300 | 95 |
| 477 | 20240819 | 110200 | 564000410 | 10310 | 10310 | 10310 | 10300 | 116 |
| 478 | 20240819 | 110100 | 562804550 | 10310 | 10310 | 10310 | 10300 | 189 |
| 479 | 20240819 | 110000 | 560856010 | 10290 | 10300 | 10300 | 10290 | 16 |
| 480 | 20240819 | 105900 | 560691330 | 10310 | 10310 | 10310 | 10300 | 212 |
| 481 | 20240819 | 105800 | 558506990 | 10300 | 10310 | 10310 | 10300 | 1481 |
| 482 | 20240819 | 105700 | 543238520 | 10310 | 10310 | 10320 | 10310 | 30 |
| 483 | 20240819 | 105600 | 542929020 | 10320 | 10320 | 10320 | 10310 | 38 |
| 484 | 20240819 | 105500 | 542536950 | 10310 | 10310 | 10320 | 10310 | 132 |
| 485 | 20240819 | 105400 | 541174810 | 10320 | 10320 | 10320 | 10310 | 223 |
| 486 | 20240819 | 105300 | 538873500 | 10310 | 10300 | 10320 | 10300 | 40 |
| 487 | 20240819 | 105200 | 538461010 | 10300 | 10310 | 10320 | 10300 | 61 |
| 488 | 20240819 | 105100 | 537831880 | 10320 | 10310 | 10320 | 10290 | 3193 |
| 489 | 20240819 | 105000 | 504912590 | 10300 | 10290 | 10310 | 10290 | 188 |
| 490 | 20240819 | 104900 | 502974600 | 10290 | 10300 | 10300 | 10290 | 22 |
| 491 | 20240819 | 104800 | 502748100 | 10290 | 10300 | 10300 | 10290 | 344 |
| 492 | 20240819 | 104700 | 499205000 | 10300 | 10290 | 10300 | 10290 | 205 |
| 493 | 20240819 | 104600 | 497093600 | 10300 | 10290 | 10300 | 10290 | 189 |
| 494 | 20240819 | 104500 | 495146970 | 10290 | 10290 | 10300 | 10290 | 24 |
| 495 | 20240819 | 104400 | 494899880 | 10300 | 10310 | 10310 | 10290 | 194 |
| 496 | 20240819 | 104300 | 492900410 | 10310 | 10300 | 10310 | 10290 | 186 |
| 497 | 20240819 | 104200 | 490983850 | 10290 | 10290 | 10300 | 10290 | 300 |
| 498 | 20240819 | 104100 | 487895950 | 10290 | 10290 | 10300 | 10290 | 233 |
| 499 | 20240819 | 104000 | 485496160 | 10300 | 10300 | 10300 | 10290 | 93 |
| 500 | 20240819 | 103900 | 484538370 | 10300 | 10300 | 10300 | 10290 | 214 |
| 501 | 20240819 | 103800 | 482334270 | 10290 | 10300 | 10300 | 10290 | 54 |
| 502 | 20240819 | 103700 | 481778190 | 10290 | 10300 | 10300 | 10290 | 81 |
| 503 | 20240819 | 103600 | 480943940 | 10290 | 10300 | 10300 | 10290 | 619 |
| 504 | 20240819 | 103500 | 474568350 | 10290 | 10290 | 10290 | 10290 | 14 |
| 505 | 20240819 | 103400 | 474424290 | 10300 | 10300 | 10300 | 10290 | 59 |
| 506 | 20240819 | 103300 | 473816640 | 10290 | 10300 | 10300 | 10290 | 50 |
| 507 | 20240819 | 103200 | 473301740 | 10300 | 10300 | 10300 | 10290 | 73 |
| 508 | 20240819 | 103100 | 472549930 | 10290 | 10300 | 10300 | 10290 | 312 |
| 509 | 20240819 | 103000 | 469336430 | 10290 | 10290 | 10290 | 10290 | 10 |
| 510 | 20240819 | 102900 | 469233530 | 10290 | 10300 | 10300 | 10290 | 83 |
| 511 | 20240819 | 102800 | 468378680 | 10300 | 10300 | 10310 | 10300 | 200 |
| 512 | 20240819 | 102700 | 466316820 | 10300 | 10290 | 10300 | 10290 | 53 |
| 513 | 20240819 | 102600 | 465770970 | 10290 | 10290 | 10300 | 10290 | 182 |
| 514 | 20240819 | 102500 | 463896860 | 10300 | 10310 | 10310 | 10300 | 68 |
| 515 | 20240819 | 102400 | 463195940 | 10300 | 10290 | 10300 | 10290 | 396 |
| 516 | 20240819 | 102300 | 459118530 | 10290 | 10290 | 10290 | 10290 | 183 |
| 517 | 20240819 | 102200 | 457235460 | 10300 | 10310 | 10310 | 10300 | 186 |
| 518 | 20240819 | 102100 | 455318510 | 10310 | 10310 | 10310 | 10300 | 375 |
| 519 | 20240819 | 102000 | 451452370 | 10310 | 10290 | 10310 | 10290 | 166 |
| 520 | 20240819 | 101900 | 449741700 | 10290 | 10300 | 10300 | 10290 | 127 |
| 521 | 20240819 | 101800 | 448434380 | 10290 | 10290 | 10290 | 10290 | 14 |
| 522 | 20240819 | 101700 | 448290320 | 10300 | 10300 | 10300 | 10290 | 927 |
| 523 | 20240819 | 101600 | 438742270 | 10290 | 10290 | 10300 | 10290 | 116 |
| 524 | 20240819 | 101500 | 437548530 | 10300 | 10300 | 10300 | 10290 | 300 |
| 525 | 20240819 | 101400 | 434458630 | 10290 | 10300 | 10300 | 10290 | 62 |
| 526 | 20240819 | 101300 | 433820140 | 10300 | 10290 | 10300 | 10290 | 210 |
| 527 | 20240819 | 101200 | 431658570 | 10300 | 10300 | 10300 | 10290 | 198 |
| 528 | 20240819 | 101100 | 429619280 | 10290 | 10290 | 10300 | 10290 | 25 |
| 529 | 20240819 | 101000 | 429361930 | 10290 | 10300 | 10300 | 10290 | 132 |
| 530 | 20240819 | 100900 | 428002460 | 10290 | 10300 | 10300 | 10290 | 368 |
| 531 | 20240819 | 100800 | 424213520 | 10290 | 10270 | 10290 | 10270 | 802 |
| 532 | 20240819 | 100700 | 415964740 | 10280 | 10290 | 10290 | 10280 | 67 |
| 533 | 20240819 | 100600 | 415275570 | 10280 | 10290 | 10290 | 10280 | 82 |
| 534 | 20240819 | 100500 | 414431960 | 10280 | 10260 | 10280 | 10260 | 205 |
| 535 | 20240819 | 100400 | 412325000 | 10260 | 10270 | 10270 | 10260 | 384 |
| 536 | 20240819 | 100300 | 408384100 | 10260 | 10270 | 10270 | 10260 | 45 |
| 537 | 20240819 | 100200 | 407922000 | 10260 | 10280 | 10290 | 10260 | 387 |
| 538 | 20240819 | 100100 | 403943510 | 10280 | 10270 | 10280 | 10270 | 60 |
| 539 | 20240819 | 100000 | 403326860 | 10260 | 10280 | 10280 | 10260 | 44 |
| 540 | 20240819 | 095900 | 402874610 | 10260 | 10260 | 10260 | 10250 | 26 |
| 541 | 20240819 | 095800 | 402607900 | 10260 | 10270 | 10280 | 10250 | 441 |
| 542 | 20240819 | 095700 | 398080510 | 10260 | 10260 | 10270 | 10260 | 203 |
| 543 | 20240819 | 095600 | 395997700 | 10270 | 10280 | 10280 | 10260 | 145 |
| 544 | 20240819 | 095500 | 394508560 | 10280 | 10290 | 10290 | 10280 | 85 |
| 545 | 20240819 | 095400 | 393634360 | 10280 | 10280 | 10290 | 10270 | 329 |
| 546 | 20240819 | 095300 | 390251810 | 10280 | 10260 | 10280 | 10260 | 27 |
| 547 | 20240819 | 095200 | 389974440 | 10260 | 10260 | 10280 | 10260 | 40 |
| 548 | 20240819 | 095100 | 389563670 | 10260 | 10270 | 10280 | 10260 | 154 |
| 549 | 20240819 | 095000 | 387982320 | 10280 | 10270 | 10280 | 10270 | 259 |
| 550 | 20240819 | 094900 | 385319990 | 10270 | 10260 | 10270 | 10260 | 55 |
| 551 | 20240819 | 094800 | 384755240 | 10270 | 10260 | 10270 | 10260 | 80 |
| 552 | 20240819 | 094700 | 383933690 | 10260 | 10270 | 10270 | 10260 | 97 |
| 553 | 20240819 | 094600 | 382937690 | 10250 | 10250 | 10260 | 10250 | 382 |
| 554 | 20240819 | 094500 | 379020030 | 10240 | 10240 | 10250 | 10240 | 812 |
| 555 | 20240819 | 094400 | 370697160 | 10240 | 10240 | 10240 | 10230 | 14 |
| 556 | 20240819 | 094300 | 370553840 | 10250 | 10260 | 10260 | 10250 | 800 |
| 557 | 20240819 | 094200 | 362350430 | 10260 | 10260 | 10260 | 10250 | 539 |
| 558 | 20240819 | 094100 | 356825050 | 10260 | 10260 | 10260 | 10250 | 27 |
| 559 | 20240819 | 094000 | 356548080 | 10250 | 10250 | 10260 | 10250 | 236 |
| 560 | 20240819 | 093900 | 354126870 | 10260 | 10260 | 10260 | 10250 | 373 |
| 561 | 20240819 | 093800 | 350300530 | 10260 | 10270 | 10270 | 10260 | 110 |
| 562 | 20240819 | 093700 | 349170890 | 10270 | 10260 | 10270 | 10250 | 37 |
| 563 | 20240819 | 093600 | 348791350 | 10270 | 10310 | 10310 | 10250 | 2546 |
| 564 | 20240819 | 093500 | 322622530 | 10300 | 10310 | 10310 | 10300 | 294 |
| 565 | 20240819 | 093400 | 319591500 | 10300 | 10300 | 10310 | 10300 | 24 |
| 566 | 20240819 | 093300 | 319344190 | 10320 | 10290 | 10320 | 10290 | 2504 |
| 567 | 20240819 | 093200 | 293530790 | 10290 | 10300 | 10300 | 10290 | 143 |
| 568 | 20240819 | 093100 | 292057940 | 10310 | 10300 | 10310 | 10290 | 413 |
| 569 | 20240819 | 093000 | 287803140 | 10290 | 10290 | 10300 | 10290 | 44 |
| 570 | 20240819 | 092900 | 287350070 | 10290 | 10300 | 10300 | 10290 | 86 |
| 571 | 20240819 | 092800 | 286464320 | 10290 | 10320 | 10320 | 10290 | 666 |
| 572 | 20240819 | 092700 | 279601820 | 10320 | 10310 | 10320 | 10310 | 262 |
| 573 | 20240819 | 092600 | 276899380 | 10310 | 10310 | 10320 | 10310 | 19 |
| 574 | 20240819 | 092500 | 276703390 | 10320 | 10310 | 10320 | 10310 | 75 |
| 575 | 20240819 | 092400 | 275929510 | 10320 | 10300 | 10320 | 10300 | 438 |
| 576 | 20240819 | 092300 | 271413570 | 10300 | 10300 | 10310 | 10300 | 70 |
| 577 | 20240819 | 092200 | 270692190 | 10300 | 10300 | 10310 | 10300 | 33 |
| 578 | 20240819 | 092100 | 270352060 | 10310 | 10310 | 10310 | 10300 | 223 |
| 579 | 20240819 | 092000 | 268053330 | 10320 | 10320 | 10320 | 10310 | 696 |
| 580 | 20240819 | 091900 | 260871130 | 10320 | 10320 | 10330 | 10320 | 488 |
| 581 | 20240819 | 091800 | 255834870 | 10320 | 10320 | 10330 | 10320 | 237 |
| 582 | 20240819 | 091700 | 253388420 | 10330 | 10320 | 10330 | 10320 | 407 |
| 583 | 20240819 | 091600 | 249184570 | 10320 | 10320 | 10330 | 10310 | 1356 |
| 584 | 20240819 | 091500 | 235179250 | 10320 | 10310 | 10320 | 10300 | 870 |
| 585 | 20240819 | 091400 | 226202980 | 10310 | 10310 | 10320 | 10300 | 280 |
| 586 | 20240819 | 091300 | 223316130 | 10320 | 10300 | 10320 | 10300 | 1144 |
| 587 | 20240819 | 091200 | 211526800 | 10300 | 10280 | 10300 | 10280 | 3588 |
| 588 | 20240819 | 091100 | 174581500 | 10270 | 10270 | 10280 | 10260 | 822 |
| 589 | 20240819 | 091000 | 166142550 | 10270 | 10280 | 10280 | 10270 | 309 |
| 590 | 20240819 | 090900 | 162967540 | 10290 | 10300 | 10300 | 10290 | 340 |
| 591 | 20240819 | 090800 | 159466720 | 10300 | 10270 | 10300 | 10270 | 267 |
| 592 | 20240819 | 090700 | 156720100 | 10280 | 10270 | 10280 | 10270 | 54 |
| 593 | 20240819 | 090600 | 156165370 | 10260 | 10270 | 10290 | 10260 | 1818 |
| 594 | 20240819 | 090500 | 137491480 | 10270 | 10270 | 10280 | 10250 | 2264 |
| 595 | 20240819 | 090400 | 114250550 | 10270 | 10260 | 10270 | 10250 | 388 |
| 596 | 20240819 | 090300 | 110266310 | 10260 | 10230 | 10260 | 10230 | 442 |
| 597 | 20240819 | 090200 | 105734320 | 10250 | 10250 | 10260 | 10250 | 682 |
| 598 | 20240819 | 090100 | 98743490 | 10230 | 10200 | 10250 | 10190 | 4501 |
| 599 | 20240819 | 090000 | 52821340 | 10200 | 10180 | 10210 | 10150 | 4458 |