30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 9981 |
| 3 | 20240118 | 185700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240118 | 185600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240118 | 185500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240118 | 185400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240118 | 185300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240118 | 185200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240118 | 185100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240118 | 185000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240118 | 184900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240118 | 184800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240118 | 184700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240118 | 184600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240118 | 184500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240118 | 184400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240118 | 184300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240118 | 184200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240118 | 184100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240118 | 184000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240118 | 183900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240118 | 183800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240118 | 183700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240118 | 183600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240118 | 183500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240118 | 183400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240118 | 183300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240118 | 183200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240118 | 183100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240118 | 183000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240118 | 182900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240118 | 182800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 9981 |
| 33 | 20240118 | 182700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240118 | 182600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240118 | 182500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240118 | 182400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240118 | 182300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240118 | 182200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240118 | 182100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240118 | 182000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240118 | 181900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240118 | 181800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240118 | 181700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240118 | 181600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240118 | 181500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240118 | 181400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240118 | 181300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240118 | 181200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240118 | 181100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240118 | 181000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240118 | 180900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240118 | 180800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240118 | 180700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240118 | 180600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240118 | 180500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240118 | 180400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240118 | 180300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240118 | 180200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240118 | 180100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240118 | 180000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240118 | 175900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240118 | 175800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 9981 |
| 63 | 20240118 | 175700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240118 | 175600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240118 | 175500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240118 | 175400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240118 | 175300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240118 | 175200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240118 | 175100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240118 | 175000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240118 | 174900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240118 | 174800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240118 | 174700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240118 | 174600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240118 | 174500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240118 | 174400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240118 | 174300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240118 | 174200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240118 | 174100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240118 | 174000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240118 | 173900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240118 | 173800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240118 | 173700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240118 | 173600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240118 | 173500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240118 | 173400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240118 | 173300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240118 | 173200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240118 | 173100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240118 | 173000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240118 | 172900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240118 | 172800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 9981 |
| 93 | 20240118 | 172700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240118 | 172600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240118 | 172500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240118 | 172400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240118 | 172300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240118 | 172200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240118 | 172100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240118 | 172000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240118 | 171900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240118 | 171800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240118 | 171700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240118 | 171600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240118 | 171500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240118 | 171400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240118 | 171300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240118 | 171200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240118 | 171100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240118 | 171000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240118 | 170900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240118 | 170800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240118 | 170700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240118 | 170600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240118 | 170500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240118 | 170400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240118 | 170300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240118 | 170200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240118 | 170100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240118 | 170000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240118 | 165900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240118 | 165800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 9981 |
| 123 | 20240118 | 165700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240118 | 165600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240118 | 165500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240118 | 165400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240118 | 165300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240118 | 165200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240118 | 165100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240118 | 165000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240118 | 164900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240118 | 164800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240118 | 164700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240118 | 164600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240118 | 164500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240118 | 164400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240118 | 164300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240118 | 164200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240118 | 164100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240118 | 164000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240118 | 163900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240118 | 163800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240118 | 163700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240118 | 163600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240118 | 163500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240118 | 163400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240118 | 163300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240118 | 163200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240118 | 163100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240118 | 163000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240118 | 162900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240118 | 162800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 9981 |
| 153 | 20240118 | 162700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240118 | 162600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240118 | 162500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240118 | 162400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240118 | 162300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240118 | 162200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240118 | 162100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240118 | 162000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240118 | 161900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240118 | 161800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240118 | 161700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240118 | 161600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240118 | 161500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240118 | 161400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240118 | 161300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240118 | 161200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240118 | 161100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240118 | 161000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240118 | 160900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240118 | 160800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240118 | 160700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240118 | 160600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240118 | 160500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240118 | 160400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240118 | 160300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240118 | 160200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240118 | 160100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240118 | 160000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240118 | 155900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240118 | 155800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 9981 |
| 183 | 20240118 | 155700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240118 | 155600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240118 | 155500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240118 | 155400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240118 | 155300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240118 | 155200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240118 | 155100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240118 | 155000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240118 | 154900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240118 | 154800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240118 | 154700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240118 | 154600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240118 | 154500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240118 | 154400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240118 | 154300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240118 | 154200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240118 | 154100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240118 | 154000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240118 | 153900 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240118 | 153800 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240118 | 153700 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240118 | 153600 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240118 | 153500 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240118 | 153400 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240118 | 153300 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240118 | 153200 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240118 | 153100 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240118 | 153000 | 6319304900 | 2920 | 2920 | 2920 | 2920 | 9981 |
| 211 | 20240118 | 152900 | 6290160380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240118 | 152800 | 6290160380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 213 | 20240118 | 152700 | 6290160380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240118 | 152600 | 6290160380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240118 | 152500 | 6290160380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240118 | 152400 | 6290160380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240118 | 152300 | 6290160380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240118 | 152200 | 6290160380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240118 | 152100 | 6290160380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240118 | 152000 | 6290160380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240118 | 151900 | 6290160380 | 2925 | 2925 | 2925 | 2920 | 3595 |
| 222 | 20240118 | 151800 | 6279653450 | 2925 | 2925 | 2925 | 2920 | 765 |
| 223 | 20240118 | 151700 | 6277418225 | 2925 | 2925 | 2925 | 2920 | 6166 |
| 224 | 20240118 | 151600 | 6259386565 | 2925 | 2920 | 2925 | 2920 | 305 |
| 225 | 20240118 | 151500 | 6258495455 | 2920 | 2925 | 2925 | 2920 | 1317 |
| 226 | 20240118 | 151400 | 6254649715 | 2925 | 2925 | 2925 | 2925 | 52 |
| 227 | 20240118 | 151300 | 6254497615 | 2920 | 2920 | 2925 | 2920 | 1167 |
| 228 | 20240118 | 151200 | 6251089950 | 2920 | 2915 | 2920 | 2915 | 248 |
| 229 | 20240118 | 151100 | 6250367025 | 2925 | 2920 | 2925 | 2920 | 1198 |
| 230 | 20240118 | 151000 | 6246868855 | 2925 | 2920 | 2925 | 2910 | 950 |
| 231 | 20240118 | 150900 | 6244094925 | 2920 | 2920 | 2920 | 2910 | 2652 |
| 232 | 20240118 | 150800 | 6236369235 | 2920 | 2920 | 2925 | 2915 | 2650 |
| 233 | 20240118 | 150700 | 6228630940 | 2920 | 2920 | 2920 | 2915 | 295 |
| 234 | 20240118 | 150600 | 6227769790 | 2920 | 2920 | 2920 | 2915 | 2649 |
| 235 | 20240118 | 150500 | 6220045310 | 2915 | 2920 | 2920 | 2915 | 538 |
| 236 | 20240118 | 150400 | 6218475610 | 2920 | 2915 | 2920 | 2915 | 3115 |
| 237 | 20240118 | 150300 | 6209395310 | 2920 | 2910 | 2920 | 2910 | 1106 |
| 238 | 20240118 | 150200 | 6206172240 | 2920 | 2915 | 2920 | 2915 | 562 |
| 239 | 20240118 | 150100 | 6204533200 | 2920 | 2920 | 2920 | 2915 | 184 |
| 240 | 20240118 | 150000 | 6203996785 | 2920 | 2920 | 2925 | 2915 | 1285 |
| 241 | 20240118 | 145900 | 6200249560 | 2920 | 2920 | 2920 | 2920 | 836 |
| 242 | 20240118 | 145800 | 6197808440 | 2920 | 2920 | 2920 | 2920 | 178 |
| 243 | 20240118 | 145700 | 6197288680 | 2920 | 2920 | 2920 | 2920 | 81 |
| 244 | 20240118 | 145600 | 6197052160 | 2920 | 2920 | 2920 | 2920 | 20 |
| 245 | 20240118 | 145500 | 6196993760 | 2920 | 2925 | 2925 | 2920 | 491 |
| 246 | 20240118 | 145400 | 6195559960 | 2925 | 2920 | 2925 | 2920 | 2329 |
| 247 | 20240118 | 145300 | 6188759275 | 2920 | 2910 | 2920 | 2910 | 5239 |
| 248 | 20240118 | 145200 | 6173493975 | 2910 | 2910 | 2910 | 2905 | 1809 |
| 249 | 20240118 | 145100 | 6168229790 | 2910 | 2910 | 2910 | 2905 | 432 |
| 250 | 20240118 | 145000 | 6166972675 | 2910 | 2905 | 2910 | 2905 | 192 |
| 251 | 20240118 | 144900 | 6166414395 | 2905 | 2900 | 2905 | 2900 | 42 |
| 252 | 20240118 | 144800 | 6166292395 | 2905 | 2910 | 2910 | 2900 | 1538 |
| 253 | 20240118 | 144700 | 6161824680 | 2915 | 2910 | 2915 | 2910 | 71 |
| 254 | 20240118 | 144600 | 6161617730 | 2915 | 2910 | 2915 | 2910 | 2169 |
| 255 | 20240118 | 144500 | 6155305105 | 2915 | 2915 | 2915 | 2910 | 847 |
| 256 | 20240118 | 144400 | 6152836110 | 2915 | 2915 | 2915 | 2915 | 830 |
| 257 | 20240118 | 144300 | 6150416660 | 2915 | 2915 | 2915 | 2915 | 3502 |
| 258 | 20240118 | 144200 | 6140208330 | 2910 | 2910 | 2910 | 2910 | 200 |
| 259 | 20240118 | 144100 | 6139626330 | 2910 | 2910 | 2910 | 2910 | 235 |
| 260 | 20240118 | 144000 | 6138942480 | 2910 | 2910 | 2910 | 2910 | 30 |
| 261 | 20240118 | 143900 | 6138855180 | 2915 | 2910 | 2915 | 2910 | 7 |
| 262 | 20240118 | 143800 | 6138834780 | 2910 | 2910 | 2910 | 2910 | 1436 |
| 263 | 20240118 | 143700 | 6134656020 | 2920 | 2910 | 2920 | 2910 | 101 |
| 264 | 20240118 | 143600 | 6134362100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20240118 | 143500 | 6134362100 | 2920 | 2920 | 2920 | 2920 | 1 |
| 266 | 20240118 | 143400 | 6134359180 | 2910 | 2910 | 2910 | 2910 | 79 |
| 267 | 20240118 | 143300 | 6134129290 | 2910 | 2910 | 2910 | 2910 | 700 |
| 268 | 20240118 | 143200 | 6132092290 | 2920 | 2920 | 2920 | 2920 | 28 |
| 269 | 20240118 | 143100 | 6132010530 | 2920 | 2910 | 2920 | 2910 | 1432 |
| 270 | 20240118 | 143000 | 6127833410 | 2920 | 2915 | 2920 | 2910 | 1388 |
| 271 | 20240118 | 142900 | 6123787385 | 2915 | 2915 | 2920 | 2915 | 1147 |
| 272 | 20240118 | 142800 | 6120440720 | 2925 | 2915 | 2925 | 2910 | 1402 |
| 273 | 20240118 | 142700 | 6116356515 | 2925 | 2915 | 2925 | 2915 | 383 |
| 274 | 20240118 | 142600 | 6115240060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20240118 | 142500 | 6115240060 | 2925 | 2920 | 2930 | 2920 | 3467 |
| 276 | 20240118 | 142400 | 6105114550 | 2930 | 2925 | 2930 | 2920 | 3217 |
| 277 | 20240118 | 142300 | 6095704900 | 2925 | 2925 | 2925 | 2920 | 2033 |
| 278 | 20240118 | 142200 | 6089763585 | 2925 | 2925 | 2925 | 2925 | 2 |
| 279 | 20240118 | 142100 | 6089757735 | 2920 | 2925 | 2925 | 2920 | 1453 |
| 280 | 20240118 | 142000 | 6085513960 | 2925 | 2925 | 2925 | 2925 | 692 |
| 281 | 20240118 | 141900 | 6083489860 | 2925 | 2925 | 2925 | 2920 | 1697 |
| 282 | 20240118 | 141800 | 6078534410 | 2925 | 2925 | 2930 | 2915 | 2066 |
| 283 | 20240118 | 141700 | 6072505305 | 2930 | 2930 | 2935 | 2925 | 2181 |
| 284 | 20240118 | 141600 | 6066116810 | 2930 | 2905 | 2930 | 2905 | 6295 |
| 285 | 20240118 | 141500 | 6047718890 | 2910 | 2910 | 2920 | 2910 | 1995 |
| 286 | 20240118 | 141400 | 6041910190 | 2920 | 2905 | 2920 | 2905 | 21682 |
| 287 | 20240118 | 141300 | 5978734665 | 2900 | 2900 | 2900 | 2895 | 2102 |
| 288 | 20240118 | 141200 | 5972643865 | 2905 | 2905 | 2905 | 2905 | 6 |
| 289 | 20240118 | 141100 | 5972626435 | 2905 | 2905 | 2905 | 2900 | 128 |
| 290 | 20240118 | 141000 | 5972255130 | 2910 | 2905 | 2910 | 2895 | 1807 |
| 291 | 20240118 | 140900 | 5967009605 | 2905 | 2900 | 2905 | 2900 | 1013 |
| 292 | 20240118 | 140800 | 5964069040 | 2900 | 2895 | 2900 | 2885 | 2321 |
| 293 | 20240118 | 140700 | 5957363865 | 2890 | 2895 | 2895 | 2890 | 685 |
| 294 | 20240118 | 140600 | 5955381090 | 2895 | 2880 | 2895 | 2880 | 15227 |
| 295 | 20240118 | 140500 | 5911523925 | 2895 | 2895 | 2895 | 2880 | 3078 |
| 296 | 20240118 | 140400 | 5902650630 | 2880 | 2885 | 2885 | 2880 | 2029 |
| 297 | 20240118 | 140300 | 5896801005 | 2895 | 2880 | 2895 | 2880 | 452 |
| 298 | 20240118 | 140200 | 5895494880 | 2890 | 2890 | 2890 | 2890 | 346 |
| 299 | 20240118 | 140100 | 5894494940 | 2890 | 2890 | 2890 | 2890 | 12 |
| 300 | 20240118 | 140000 | 5894460260 | 2890 | 2890 | 2890 | 2890 | 2 |
| 301 | 20240118 | 135900 | 5894454480 | 2890 | 2885 | 2890 | 2885 | 3 |
| 302 | 20240118 | 135800 | 5894445820 | 2885 | 2875 | 2885 | 2875 | 841 |
| 303 | 20240118 | 135700 | 5892024425 | 2875 | 2880 | 2880 | 2875 | 2162 |
| 304 | 20240118 | 135600 | 5885808165 | 2875 | 2880 | 2880 | 2875 | 675 |
| 305 | 20240118 | 135500 | 5883867520 | 2875 | 2880 | 2880 | 2875 | 871 |
| 306 | 20240118 | 135400 | 5881362530 | 2875 | 2875 | 2885 | 2875 | 3054 |
| 307 | 20240118 | 135300 | 5872573575 | 2875 | 2875 | 2875 | 2875 | 350 |
| 308 | 20240118 | 135200 | 5871567325 | 2875 | 2885 | 2885 | 2870 | 20446 |
| 309 | 20240118 | 135100 | 5812821125 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20240118 | 135000 | 5812821125 | 2885 | 2880 | 2890 | 2880 | 3003 |
| 311 | 20240118 | 134900 | 5804164970 | 2880 | 2885 | 2890 | 2880 | 4859 |
| 312 | 20240118 | 134800 | 5790164625 | 2885 | 2880 | 2885 | 2880 | 171 |
| 313 | 20240118 | 134700 | 5789671650 | 2885 | 2875 | 2885 | 2875 | 5565 |
| 314 | 20240118 | 134600 | 5773636895 | 2885 | 2885 | 2885 | 2875 | 6082 |
| 315 | 20240118 | 134500 | 5756127935 | 2870 | 2885 | 2890 | 2870 | 6440 |
| 316 | 20240118 | 134400 | 5737590255 | 2885 | 2890 | 2890 | 2885 | 491 |
| 317 | 20240118 | 134300 | 5736171635 | 2890 | 2885 | 2895 | 2880 | 4251 |
| 318 | 20240118 | 134200 | 5723907670 | 2885 | 2890 | 2910 | 2870 | 20859 |
| 319 | 20240118 | 134100 | 5663788410 | 2890 | 2895 | 2895 | 2890 | 4757 |
| 320 | 20240118 | 134000 | 5650035905 | 2895 | 2895 | 2895 | 2895 | 618 |
| 321 | 20240118 | 133900 | 5648246795 | 2895 | 2900 | 2910 | 2895 | 3712 |
| 322 | 20240118 | 133800 | 5637493565 | 2900 | 2900 | 2900 | 2900 | 397 |
| 323 | 20240118 | 133700 | 5636342265 | 2900 | 2900 | 2900 | 2900 | 1720 |
| 324 | 20240118 | 133600 | 5631354265 | 2900 | 2905 | 2905 | 2900 | 6854 |
| 325 | 20240118 | 133500 | 5611476510 | 2905 | 2905 | 2905 | 2905 | 1215 |
| 326 | 20240118 | 133400 | 5607946935 | 2910 | 2905 | 2910 | 2905 | 618 |
| 327 | 20240118 | 133300 | 5606149055 | 2905 | 2905 | 2905 | 2905 | 517 |
| 328 | 20240118 | 133200 | 5604647170 | 2905 | 2905 | 2910 | 2905 | 1961 |
| 329 | 20240118 | 133100 | 5598943470 | 2905 | 2905 | 2905 | 2905 | 165 |
| 330 | 20240118 | 133000 | 5598464145 | 2905 | 2910 | 2910 | 2900 | 2137 |
| 331 | 20240118 | 132900 | 5592259615 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20240118 | 132800 | 5592259615 | 2910 | 2905 | 2910 | 2905 | 195 |
| 333 | 20240118 | 132700 | 5591692915 | 2905 | 2930 | 2930 | 2905 | 10043 |
| 334 | 20240118 | 132600 | 5562488765 | 2925 | 2925 | 2925 | 2925 | 10 |
| 335 | 20240118 | 132500 | 5562459515 | 2920 | 2915 | 2925 | 2915 | 13 |
| 336 | 20240118 | 132400 | 5562421555 | 2915 | 2920 | 2920 | 2915 | 2277 |
| 337 | 20240118 | 132300 | 5555777590 | 2915 | 2915 | 2915 | 2915 | 496 |
| 338 | 20240118 | 132200 | 5554331750 | 2920 | 2925 | 2925 | 2920 | 731 |
| 339 | 20240118 | 132100 | 5552197215 | 2925 | 2930 | 2930 | 2925 | 6 |
| 340 | 20240118 | 132000 | 5552179640 | 2930 | 2930 | 2930 | 2920 | 3 |
| 341 | 20240118 | 131900 | 5552170860 | 2930 | 2920 | 2930 | 2920 | 1388 |
| 342 | 20240118 | 131800 | 5548117880 | 2925 | 2930 | 2930 | 2925 | 353 |
| 343 | 20240118 | 131700 | 5547084690 | 2920 | 2920 | 2920 | 2920 | 7 |
| 344 | 20240118 | 131600 | 5547064250 | 2920 | 2920 | 2920 | 2920 | 6993 |
| 345 | 20240118 | 131500 | 5526644690 | 2920 | 2920 | 2920 | 2920 | 336 |
| 346 | 20240118 | 131400 | 5525663570 | 2920 | 2930 | 2930 | 2920 | 2783 |
| 347 | 20240118 | 131300 | 5517518360 | 2930 | 2935 | 2935 | 2930 | 260 |
| 348 | 20240118 | 131200 | 5516756505 | 2935 | 2935 | 2935 | 2930 | 261 |
| 349 | 20240118 | 131100 | 5515990520 | 2940 | 2940 | 2940 | 2940 | 0 |
| 350 | 20240118 | 131000 | 5515990520 | 2940 | 2930 | 2940 | 2930 | 3012 |
| 351 | 20240118 | 130900 | 5507143685 | 2930 | 2930 | 2930 | 2930 | 984 |
| 352 | 20240118 | 130800 | 5504260565 | 2930 | 2925 | 2930 | 2925 | 693 |
| 353 | 20240118 | 130700 | 5502230540 | 2925 | 2920 | 2925 | 2920 | 251 |
| 354 | 20240118 | 130600 | 5501497055 | 2920 | 2920 | 2920 | 2920 | 50 |
| 355 | 20240118 | 130500 | 5501351055 | 2915 | 2915 | 2915 | 2915 | 2540 |
| 356 | 20240118 | 130400 | 5493946955 | 2915 | 2920 | 2920 | 2915 | 938 |
| 357 | 20240118 | 130300 | 5491209240 | 2925 | 2930 | 2930 | 2925 | 948 |
| 358 | 20240118 | 130200 | 5488436310 | 2925 | 2925 | 2925 | 2925 | 220 |
| 359 | 20240118 | 130100 | 5487792810 | 2930 | 2930 | 2930 | 2930 | 1 |
| 360 | 20240118 | 130000 | 5487789880 | 2925 | 2925 | 2925 | 2925 | 0 |
| 361 | 20240118 | 125900 | 5487789880 | 2925 | 2930 | 2930 | 2925 | 450 |
| 362 | 20240118 | 125800 | 5486473480 | 2930 | 2930 | 2930 | 2930 | 70 |
| 363 | 20240118 | 125700 | 5486268380 | 2930 | 2930 | 2930 | 2930 | 3930 |
| 364 | 20240118 | 125600 | 5474753480 | 2930 | 2930 | 2930 | 2930 | 5 |
| 365 | 20240118 | 125500 | 5474738830 | 2930 | 2935 | 2935 | 2930 | 1526 |
| 366 | 20240118 | 125400 | 5470267400 | 2935 | 2935 | 2935 | 2935 | 117 |
| 367 | 20240118 | 125300 | 5469924005 | 2930 | 2930 | 2930 | 2930 | 1 |
| 368 | 20240118 | 125200 | 5469921075 | 2930 | 2930 | 2935 | 2930 | 654 |
| 369 | 20240118 | 125100 | 5468004840 | 2930 | 2930 | 2930 | 2930 | 2 |
| 370 | 20240118 | 125000 | 5467998980 | 2935 | 2935 | 2935 | 2935 | 0 |
| 371 | 20240118 | 124900 | 5467998980 | 2935 | 2930 | 2935 | 2930 | 2 |
| 372 | 20240118 | 124800 | 5467993115 | 2930 | 2930 | 2935 | 2930 | 241 |
| 373 | 20240118 | 124700 | 5467286980 | 2935 | 2935 | 2935 | 2930 | 1094 |
| 374 | 20240118 | 124600 | 5464076270 | 2935 | 2930 | 2935 | 2925 | 2261 |
| 375 | 20240118 | 124500 | 5457457835 | 2925 | 2930 | 2930 | 2925 | 3191 |
| 376 | 20240118 | 124400 | 5448108210 | 2930 | 2935 | 2935 | 2930 | 107 |
| 377 | 20240118 | 124300 | 5447794200 | 2930 | 2930 | 2930 | 2930 | 383 |
| 378 | 20240118 | 124200 | 5446672010 | 2935 | 2930 | 2935 | 2930 | 228 |
| 379 | 20240118 | 124100 | 5446003965 | 2930 | 2930 | 2930 | 2930 | 530 |
| 380 | 20240118 | 124000 | 5444451065 | 2930 | 2925 | 2930 | 2920 | 8584 |
| 381 | 20240118 | 123900 | 5419330810 | 2925 | 2925 | 2925 | 2925 | 202 |
| 382 | 20240118 | 123800 | 5418739960 | 2920 | 2920 | 2920 | 2920 | 734 |
| 383 | 20240118 | 123700 | 5416596680 | 2920 | 2920 | 2920 | 2920 | 231 |
| 384 | 20240118 | 123600 | 5415922160 | 2920 | 2910 | 2920 | 2910 | 400 |
| 385 | 20240118 | 123500 | 5414757060 | 2905 | 2910 | 2910 | 2890 | 13977 |
| 386 | 20240118 | 123400 | 5374221265 | 2905 | 2910 | 2910 | 2905 | 8897 |
| 387 | 20240118 | 123300 | 5348371305 | 2905 | 2920 | 2920 | 2905 | 11437 |
| 388 | 20240118 | 123200 | 5315050180 | 2920 | 2925 | 2925 | 2920 | 7032 |
| 389 | 20240118 | 123100 | 5294482410 | 2930 | 2930 | 2930 | 2930 | 59 |
| 390 | 20240118 | 123000 | 5294309540 | 2930 | 2930 | 2930 | 2930 | 550 |
| 391 | 20240118 | 122900 | 5292698040 | 2930 | 2930 | 2930 | 2925 | 371 |
| 392 | 20240118 | 122800 | 5291612045 | 2930 | 2930 | 2930 | 2930 | 520 |
| 393 | 20240118 | 122700 | 5290088445 | 2930 | 2935 | 2935 | 2930 | 874 |
| 394 | 20240118 | 122600 | 5287527570 | 2930 | 2935 | 2935 | 2930 | 328 |
| 395 | 20240118 | 122500 | 5286566525 | 2935 | 2930 | 2935 | 2930 | 1101 |
| 396 | 20240118 | 122400 | 5283337945 | 2925 | 2935 | 2935 | 2925 | 2062 |
| 397 | 20240118 | 122300 | 5277293930 | 2930 | 2930 | 2930 | 2930 | 124 |
| 398 | 20240118 | 122200 | 5276930610 | 2935 | 2935 | 2935 | 2935 | 51 |
| 399 | 20240118 | 122100 | 5276780925 | 2935 | 2925 | 2935 | 2925 | 1678 |
| 400 | 20240118 | 122000 | 5271872735 | 2935 | 2935 | 2935 | 2920 | 263 |
| 401 | 20240118 | 121900 | 5271104580 | 2920 | 2935 | 2935 | 2920 | 6652 |
| 402 | 20240118 | 121800 | 5251680470 | 2930 | 2925 | 2930 | 2925 | 879 |
| 403 | 20240118 | 121700 | 5249106620 | 2920 | 2925 | 2925 | 2920 | 6425 |
| 404 | 20240118 | 121600 | 5230344415 | 2925 | 2930 | 2930 | 2925 | 3372 |
| 405 | 20240118 | 121500 | 5220481305 | 2930 | 2925 | 2930 | 2925 | 5286 |
| 406 | 20240118 | 121400 | 5204996510 | 2930 | 2935 | 2935 | 2930 | 3075 |
| 407 | 20240118 | 121300 | 5195986590 | 2935 | 2935 | 2935 | 2930 | 579 |
| 408 | 20240118 | 121200 | 5194288860 | 2935 | 2930 | 2935 | 2925 | 18988 |
| 409 | 20240118 | 121100 | 5138661070 | 2930 | 2930 | 2930 | 2930 | 5050 |
| 410 | 20240118 | 121000 | 5123864570 | 2930 | 2930 | 2930 | 2925 | 5076 |
| 411 | 20240118 | 120900 | 5108992345 | 2930 | 2935 | 2935 | 2930 | 2136 |
| 412 | 20240118 | 120800 | 5102730120 | 2940 | 2935 | 2940 | 2930 | 1590 |
| 413 | 20240118 | 120700 | 5098065220 | 2930 | 2935 | 2935 | 2930 | 2135 |
| 414 | 20240118 | 120600 | 5091809605 | 2930 | 2955 | 2955 | 2930 | 26999 |
| 415 | 20240118 | 120500 | 5012515805 | 2955 | 2955 | 2955 | 2950 | 477 |
| 416 | 20240118 | 120400 | 5011106435 | 2950 | 2960 | 2960 | 2950 | 199 |
| 417 | 20240118 | 120300 | 5010518615 | 2960 | 2950 | 2960 | 2950 | 201 |
| 418 | 20240118 | 120200 | 5009925655 | 2960 | 2960 | 2960 | 2950 | 3 |
| 419 | 20240118 | 120100 | 5009916785 | 2950 | 2950 | 2960 | 2950 | 5952 |
| 420 | 20240118 | 120000 | 4992358375 | 2965 | 2955 | 2965 | 2950 | 1535 |
| 421 | 20240118 | 115900 | 4987821945 | 2955 | 2955 | 2955 | 2955 | 1732 |
| 422 | 20240118 | 115800 | 4982703885 | 2955 | 2955 | 2955 | 2955 | 494 |
| 423 | 20240118 | 115700 | 4981244115 | 2955 | 2955 | 2955 | 2955 | 24 |
| 424 | 20240118 | 115600 | 4981173195 | 2960 | 2960 | 2960 | 2960 | 112 |
| 425 | 20240118 | 115500 | 4980841675 | 2965 | 2965 | 2965 | 2955 | 2045 |
| 426 | 20240118 | 115400 | 4974790470 | 2965 | 2965 | 2965 | 2965 | 2 |
| 427 | 20240118 | 115300 | 4974784540 | 2965 | 2955 | 2965 | 2955 | 1165 |
| 428 | 20240118 | 115200 | 4971337140 | 2960 | 2955 | 2960 | 2950 | 3363 |
| 429 | 20240118 | 115100 | 4961405130 | 2955 | 2960 | 2960 | 2955 | 8616 |
| 430 | 20240118 | 115000 | 4935929270 | 2970 | 2970 | 2970 | 2960 | 4007 |
| 431 | 20240118 | 114900 | 4924038525 | 2970 | 2965 | 2970 | 2965 | 531 |
| 432 | 20240118 | 114800 | 4922463955 | 2965 | 2955 | 2965 | 2955 | 3165 |
| 433 | 20240118 | 114700 | 4913081880 | 2955 | 2955 | 2960 | 2955 | 2421 |
| 434 | 20240118 | 114600 | 4905926175 | 2955 | 2960 | 2960 | 2955 | 7784 |
| 435 | 20240118 | 114500 | 4882886465 | 2960 | 2965 | 2965 | 2960 | 4588 |
| 436 | 20240118 | 114400 | 4869294440 | 2965 | 2960 | 2965 | 2960 | 2788 |
| 437 | 20240118 | 114300 | 4861035840 | 2965 | 2965 | 2965 | 2965 | 3869 |
| 438 | 20240118 | 114200 | 4849564255 | 2970 | 2970 | 2975 | 2965 | 734 |
| 439 | 20240118 | 114100 | 4847387655 | 2970 | 2970 | 2975 | 2965 | 5572 |
| 440 | 20240118 | 114000 | 4830841810 | 2975 | 2975 | 2975 | 2970 | 1274 |
| 441 | 20240118 | 113900 | 4827054840 | 2975 | 2975 | 2975 | 2970 | 9971 |
| 442 | 20240118 | 113800 | 4797439415 | 2975 | 2975 | 2975 | 2970 | 486 |
| 443 | 20240118 | 113700 | 4795995535 | 2970 | 2970 | 2975 | 2965 | 7172 |
| 444 | 20240118 | 113600 | 4774694890 | 2975 | 2970 | 2975 | 2970 | 768 |
| 445 | 20240118 | 113500 | 4772413775 | 2985 | 2985 | 2985 | 2985 | 1 |
| 446 | 20240118 | 113400 | 4772410790 | 2980 | 2970 | 2985 | 2965 | 2756 |
| 447 | 20240118 | 113300 | 4764226945 | 2985 | 2970 | 2985 | 2970 | 2651 |
| 448 | 20240118 | 113200 | 4756353460 | 2970 | 2985 | 2985 | 2970 | 3293 |
| 449 | 20240118 | 113100 | 4746542955 | 2985 | 2990 | 2990 | 2985 | 642 |
| 450 | 20240118 | 113000 | 4744626560 | 2995 | 2985 | 2995 | 2985 | 2172 |
| 451 | 20240118 | 112900 | 4738143130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 452 | 20240118 | 112800 | 4738143130 | 2990 | 2990 | 2990 | 2990 | 1205 |
| 453 | 20240118 | 112700 | 4734540180 | 2990 | 2990 | 2990 | 2990 | 741 |
| 454 | 20240118 | 112600 | 4732324590 | 2995 | 2995 | 2995 | 2995 | 105 |
| 455 | 20240118 | 112500 | 4732010115 | 2995 | 2990 | 2995 | 2990 | 54 |
| 456 | 20240118 | 112400 | 4731848605 | 2990 | 2995 | 2995 | 2990 | 818 |
| 457 | 20240118 | 112300 | 4729402735 | 2995 | 2995 | 2995 | 2995 | 42 |
| 458 | 20240118 | 112200 | 4729276945 | 2990 | 2990 | 2990 | 2990 | 600 |
| 459 | 20240118 | 112100 | 4727482945 | 2990 | 2990 | 2990 | 2990 | 687 |
| 460 | 20240118 | 112000 | 4725428815 | 2990 | 2990 | 2990 | 2990 | 501 |
| 461 | 20240118 | 111900 | 4723930825 | 2990 | 2990 | 2995 | 2990 | 3168 |
| 462 | 20240118 | 111800 | 4714451095 | 2990 | 2990 | 2990 | 2990 | 2857 |
| 463 | 20240118 | 111700 | 4705908665 | 2990 | 2985 | 2990 | 2985 | 4832 |
| 464 | 20240118 | 111600 | 4691468435 | 2985 | 2985 | 2985 | 2985 | 0 |
| 465 | 20240118 | 111500 | 4691468435 | 2985 | 2980 | 2985 | 2980 | 19 |
| 466 | 20240118 | 111400 | 4691411725 | 2980 | 2980 | 2985 | 2980 | 2859 |
| 467 | 20240118 | 111300 | 4682877625 | 2985 | 2980 | 2985 | 2970 | 23140 |
| 468 | 20240118 | 111200 | 4614094350 | 2985 | 2985 | 2985 | 2985 | 218 |
| 469 | 20240118 | 111100 | 4613443620 | 2985 | 2990 | 2990 | 2985 | 2340 |
| 470 | 20240118 | 111000 | 4606458615 | 2990 | 2990 | 2990 | 2990 | 236 |
| 471 | 20240118 | 110900 | 4605752975 | 2985 | 2985 | 2985 | 2985 | 394 |
| 472 | 20240118 | 110800 | 4604576885 | 2980 | 2985 | 2985 | 2980 | 1295 |
| 473 | 20240118 | 110700 | 4600715760 | 2985 | 2985 | 2985 | 2985 | 402 |
| 474 | 20240118 | 110600 | 4599515790 | 2980 | 2990 | 2990 | 2980 | 6821 |
| 475 | 20240118 | 110500 | 4579188810 | 2980 | 2990 | 2990 | 2980 | 2765 |
| 476 | 20240118 | 110400 | 4570932870 | 2990 | 2990 | 2990 | 2990 | 729 |
| 477 | 20240118 | 110300 | 4568753160 | 2990 | 2985 | 2990 | 2985 | 1462 |
| 478 | 20240118 | 110200 | 4564382225 | 2985 | 2995 | 2995 | 2985 | 1047 |
| 479 | 20240118 | 110100 | 4561251715 | 2995 | 2995 | 2995 | 2995 | 1100 |
| 480 | 20240118 | 110000 | 4557957215 | 2995 | 2990 | 2995 | 2990 | 2023 |
| 481 | 20240118 | 105900 | 4551907990 | 2990 | 2995 | 3000 | 2990 | 5115 |
| 482 | 20240118 | 105800 | 4536587820 | 2990 | 2990 | 2990 | 2990 | 223 |
| 483 | 20240118 | 105700 | 4535921050 | 2995 | 2995 | 2995 | 2995 | 106 |
| 484 | 20240118 | 105600 | 4535603580 | 2990 | 2990 | 2995 | 2990 | 532 |
| 485 | 20240118 | 105500 | 4534012850 | 2990 | 2990 | 2990 | 2990 | 1017 |
| 486 | 20240118 | 105400 | 4530972020 | 2995 | 2990 | 2995 | 2990 | 796 |
| 487 | 20240118 | 105300 | 4528591815 | 2990 | 2985 | 2990 | 2985 | 386 |
| 488 | 20240118 | 105200 | 4527438610 | 2985 | 2990 | 2990 | 2985 | 1389 |
| 489 | 20240118 | 105100 | 4523286100 | 2990 | 2990 | 2990 | 2990 | 169 |
| 490 | 20240118 | 105000 | 4522780790 | 2990 | 2995 | 2995 | 2990 | 3296 |
| 491 | 20240118 | 104900 | 4512911955 | 2990 | 2990 | 2990 | 2990 | 102 |
| 492 | 20240118 | 104800 | 4512606975 | 2990 | 2985 | 2995 | 2985 | 1900 |
| 493 | 20240118 | 104700 | 4506934425 | 2985 | 2995 | 2995 | 2985 | 523 |
| 494 | 20240118 | 104600 | 4505373040 | 2995 | 2990 | 2995 | 2990 | 259 |
| 495 | 20240118 | 104500 | 4504597455 | 2995 | 2980 | 2995 | 2980 | 4070 |
| 496 | 20240118 | 104400 | 4492454065 | 2980 | 2975 | 2980 | 2975 | 1013 |
| 497 | 20240118 | 104300 | 4489435340 | 2975 | 2985 | 2985 | 2975 | 70 |
| 498 | 20240118 | 104200 | 4489226590 | 2980 | 2975 | 2980 | 2975 | 896 |
| 499 | 20240118 | 104100 | 4486560780 | 2985 | 2975 | 2985 | 2975 | 4456 |
| 500 | 20240118 | 104000 | 4473302180 | 2975 | 2980 | 2985 | 2975 | 3629 |
| 501 | 20240118 | 103900 | 4462487055 | 2975 | 2975 | 2975 | 2975 | 6105 |
| 502 | 20240118 | 103800 | 4444324680 | 2975 | 2985 | 2985 | 2975 | 8500 |
| 503 | 20240118 | 103700 | 4419008615 | 2990 | 2985 | 2990 | 2980 | 2212 |
| 504 | 20240118 | 103600 | 4412413400 | 2990 | 2990 | 2995 | 2990 | 1894 |
| 505 | 20240118 | 103500 | 4406748115 | 2995 | 2990 | 2995 | 2990 | 2748 |
| 506 | 20240118 | 103400 | 4398520620 | 2995 | 2995 | 2995 | 2995 | 30 |
| 507 | 20240118 | 103300 | 4398430770 | 2995 | 2990 | 2995 | 2985 | 1011 |
| 508 | 20240118 | 103200 | 4395410585 | 2995 | 3000 | 3000 | 2980 | 3112 |
| 509 | 20240118 | 103100 | 4386103265 | 3000 | 3005 | 3005 | 3000 | 539 |
| 510 | 20240118 | 103000 | 4384485765 | 3005 | 2980 | 3005 | 2980 | 1300 |
| 511 | 20240118 | 102900 | 4380588910 | 2995 | 3000 | 3000 | 2980 | 6173 |
| 512 | 20240118 | 102800 | 4362117735 | 3000 | 3000 | 3000 | 2995 | 1988 |
| 513 | 20240118 | 102700 | 4356157495 | 3000 | 3000 | 3005 | 2995 | 6675 |
| 514 | 20240118 | 102600 | 4336128450 | 3000 | 2995 | 3000 | 2995 | 4651 |
| 515 | 20240118 | 102500 | 4322184315 | 2995 | 2980 | 2995 | 2975 | 3010 |
| 516 | 20240118 | 102400 | 4313198585 | 2980 | 2975 | 2980 | 2970 | 5598 |
| 517 | 20240118 | 102300 | 4296551030 | 2975 | 2970 | 2975 | 2965 | 18719 |
| 518 | 20240118 | 102200 | 4240961700 | 2975 | 2980 | 2980 | 2970 | 5617 |
| 519 | 20240118 | 102100 | 4224245875 | 2985 | 2985 | 2990 | 2975 | 6962 |
| 520 | 20240118 | 102000 | 4203504305 | 2985 | 2980 | 2985 | 2975 | 6748 |
| 521 | 20240118 | 101900 | 4183408085 | 2985 | 2985 | 2985 | 2980 | 9196 |
| 522 | 20240118 | 101800 | 4155997890 | 2990 | 2990 | 2995 | 2985 | 3098 |
| 523 | 20240118 | 101700 | 4146747120 | 2990 | 2995 | 2995 | 2985 | 5830 |
| 524 | 20240118 | 101600 | 4129297335 | 2995 | 2990 | 3005 | 2990 | 2140 |
| 525 | 20240118 | 101500 | 4122888040 | 2990 | 2985 | 2995 | 2985 | 1138 |
| 526 | 20240118 | 101400 | 4119489615 | 2995 | 3010 | 3010 | 2985 | 16119 |
| 527 | 20240118 | 101300 | 4071211420 | 3010 | 3010 | 3010 | 3010 | 1690 |
| 528 | 20240118 | 101200 | 4066124520 | 3015 | 3010 | 3015 | 3010 | 1423 |
| 529 | 20240118 | 101100 | 4061834180 | 3010 | 3005 | 3010 | 3000 | 1897 |
| 530 | 20240118 | 101000 | 4056131285 | 3000 | 3010 | 3010 | 3000 | 10380 |
| 531 | 20240118 | 100900 | 4024943355 | 3010 | 3020 | 3020 | 3010 | 4444 |
| 532 | 20240118 | 100800 | 4011553830 | 3025 | 3030 | 3030 | 3025 | 11583 |
| 533 | 20240118 | 100700 | 3976489785 | 3030 | 3020 | 3030 | 3015 | 7552 |
| 534 | 20240118 | 100600 | 3953656630 | 3020 | 3020 | 3020 | 3015 | 3132 |
| 535 | 20240118 | 100500 | 3944199400 | 3020 | 3035 | 3035 | 3015 | 12003 |
| 536 | 20240118 | 100400 | 3907840725 | 3035 | 3035 | 3040 | 3030 | 16326 |
| 537 | 20240118 | 100300 | 3858238530 | 3035 | 3035 | 3045 | 3030 | 18110 |
| 538 | 20240118 | 100200 | 3803231865 | 3040 | 3010 | 3045 | 3010 | 18727 |
| 539 | 20240118 | 100100 | 3746446865 | 3010 | 3020 | 3025 | 3005 | 12931 |
| 540 | 20240118 | 100000 | 3707499500 | 3030 | 3020 | 3030 | 3010 | 8232 |
| 541 | 20240118 | 095900 | 3682613515 | 3020 | 3030 | 3035 | 3020 | 19251 |
| 542 | 20240118 | 095800 | 3624364610 | 3030 | 3010 | 3030 | 3000 | 10427 |
| 543 | 20240118 | 095700 | 3592930755 | 3000 | 3010 | 3010 | 3000 | 1617 |
| 544 | 20240118 | 095600 | 3588070325 | 3005 | 3005 | 3010 | 2995 | 7101 |
| 545 | 20240118 | 095500 | 3566785685 | 2995 | 3005 | 3010 | 2995 | 9567 |
| 546 | 20240118 | 095400 | 3538080765 | 3005 | 3020 | 3025 | 3005 | 11694 |
| 547 | 20240118 | 095300 | 3502874225 | 3025 | 3030 | 3040 | 3020 | 20708 |
| 548 | 20240118 | 095200 | 3440212175 | 3030 | 3050 | 3060 | 3025 | 25652 |
| 549 | 20240118 | 095100 | 3362219660 | 3050 | 3030 | 3055 | 3015 | 54282 |
| 550 | 20240118 | 095000 | 3197120975 | 3030 | 3010 | 3035 | 3000 | 34232 |
| 551 | 20240118 | 094900 | 3093588670 | 3005 | 3000 | 3005 | 2995 | 5323 |
| 552 | 20240118 | 094800 | 3077610785 | 3000 | 3010 | 3010 | 2995 | 7515 |
| 553 | 20240118 | 094700 | 3055065120 | 3015 | 3000 | 3020 | 2995 | 25769 |
| 554 | 20240118 | 094600 | 2977471605 | 2995 | 3000 | 3000 | 2995 | 2758 |
| 555 | 20240118 | 094500 | 2969202060 | 3000 | 2990 | 3000 | 2990 | 4252 |
| 556 | 20240118 | 094400 | 2956448215 | 2990 | 2995 | 2995 | 2985 | 6181 |
| 557 | 20240118 | 094300 | 2937972905 | 2995 | 2995 | 3000 | 2995 | 3037 |
| 558 | 20240118 | 094200 | 2928877085 | 2995 | 3005 | 3005 | 2995 | 10065 |
| 559 | 20240118 | 094100 | 2898680360 | 3005 | 3005 | 3010 | 3005 | 4270 |
| 560 | 20240118 | 094000 | 2885843115 | 3005 | 3000 | 3010 | 3000 | 6761 |
| 561 | 20240118 | 093900 | 2865525405 | 3000 | 3000 | 3005 | 2995 | 13590 |
| 562 | 20240118 | 093800 | 2824756025 | 3000 | 3005 | 3005 | 3000 | 10798 |
| 563 | 20240118 | 093700 | 2792309870 | 2995 | 2990 | 3005 | 2985 | 14417 |
| 564 | 20240118 | 093600 | 2749075535 | 2990 | 2985 | 2995 | 2985 | 2238 |
| 565 | 20240118 | 093500 | 2742379745 | 2985 | 2985 | 2990 | 2980 | 4638 |
| 566 | 20240118 | 093400 | 2728536870 | 2985 | 2985 | 2990 | 2985 | 2098 |
| 567 | 20240118 | 093300 | 2722263910 | 2990 | 2990 | 3000 | 2990 | 12705 |
| 568 | 20240118 | 093200 | 2684222000 | 2985 | 2980 | 2995 | 2975 | 11930 |
| 569 | 20240118 | 093100 | 2648612140 | 2980 | 2975 | 2985 | 2970 | 11122 |
| 570 | 20240118 | 093000 | 2615572795 | 2975 | 2980 | 2985 | 2970 | 6522 |
| 571 | 20240118 | 092900 | 2596156070 | 2970 | 2985 | 2990 | 2970 | 9160 |
| 572 | 20240118 | 092800 | 2568911835 | 2980 | 2975 | 2980 | 2975 | 3488 |
| 573 | 20240118 | 092700 | 2558524845 | 2975 | 2985 | 2990 | 2975 | 9604 |
| 574 | 20240118 | 092600 | 2529921435 | 2995 | 2990 | 3000 | 2980 | 1201 |
| 575 | 20240118 | 092500 | 2526327230 | 2980 | 2975 | 2990 | 2975 | 7294 |
| 576 | 20240118 | 092400 | 2504582420 | 2975 | 2990 | 3000 | 2975 | 7057 |
| 577 | 20240118 | 092300 | 2483522030 | 2990 | 2995 | 3005 | 2975 | 11782 |
| 578 | 20240118 | 092200 | 2448320375 | 2995 | 2985 | 2995 | 2970 | 24376 |
| 579 | 20240118 | 092100 | 2375737120 | 2985 | 2990 | 2990 | 2980 | 12059 |
| 580 | 20240118 | 092000 | 2339730705 | 2990 | 2980 | 2995 | 2980 | 3001 |
| 581 | 20240118 | 091900 | 2330765240 | 2980 | 2995 | 3000 | 2980 | 25876 |
| 582 | 20240118 | 091800 | 2253409935 | 3000 | 3030 | 3030 | 3000 | 23351 |
| 583 | 20240118 | 091700 | 2183263465 | 3020 | 3000 | 3030 | 3000 | 27995 |
| 584 | 20240118 | 091600 | 2098976395 | 3000 | 3000 | 3010 | 3000 | 22876 |
| 585 | 20240118 | 091500 | 2030262610 | 3000 | 3000 | 3005 | 2995 | 17998 |
| 586 | 20240118 | 091400 | 1976257955 | 3000 | 3000 | 3010 | 2995 | 9608 |
| 587 | 20240118 | 091300 | 1947421250 | 2995 | 3025 | 3025 | 2995 | 33552 |
| 588 | 20240118 | 091200 | 1846437720 | 3020 | 3050 | 3050 | 3020 | 49762 |
| 589 | 20240118 | 091100 | 1695320645 | 3045 | 3035 | 3060 | 3035 | 75291 |
| 590 | 20240118 | 091000 | 1465574710 | 3040 | 3030 | 3040 | 3010 | 68438 |
| 591 | 20240118 | 090900 | 1258189035 | 3030 | 2990 | 3030 | 2970 | 63757 |
| 592 | 20240118 | 090800 | 1067062635 | 2985 | 3000 | 3005 | 2985 | 36850 |
| 593 | 20240118 | 090700 | 956631320 | 3005 | 3005 | 3015 | 3000 | 19990 |
| 594 | 20240118 | 090600 | 896527030 | 3010 | 2990 | 3015 | 2990 | 18510 |
| 595 | 20240118 | 090500 | 840880475 | 2985 | 3000 | 3005 | 2975 | 18115 |
| 596 | 20240118 | 090400 | 786714690 | 3000 | 3015 | 3015 | 2990 | 17474 |
| 597 | 20240118 | 090300 | 734265170 | 3015 | 2980 | 3015 | 2980 | 49045 |
| 598 | 20240118 | 090200 | 587332155 | 2980 | 2995 | 2995 | 2965 | 28773 |
| 599 | 20240118 | 090100 | 501514365 | 2995 | 3010 | 3010 | 2990 | 36482 |
| 600 | 20240118 | 090000 | 392210160 | 3015 | 3045 | 3055 | 3000 | 129621 |