30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 2934 |
| 3 | 20240813 | 185600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240813 | 185500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240813 | 185400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240813 | 185300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240813 | 185200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240813 | 185100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240813 | 185000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240813 | 184900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240813 | 184800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240813 | 184700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240813 | 184600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240813 | 184500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240813 | 184400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240813 | 184300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240813 | 184200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240813 | 184100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240813 | 184000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240813 | 183900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240813 | 183800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240813 | 183700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240813 | 183600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240813 | 183500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240813 | 183400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240813 | 183300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240813 | 183200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240813 | 183100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240813 | 183000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240813 | 182900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240813 | 182800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240813 | 182700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 2934 |
| 33 | 20240813 | 182600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240813 | 182500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240813 | 182400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240813 | 182300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240813 | 182200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240813 | 182100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240813 | 182000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240813 | 181900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240813 | 181800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240813 | 181700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240813 | 181600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240813 | 181500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240813 | 181400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240813 | 181300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240813 | 181200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240813 | 181100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240813 | 181000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240813 | 180900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240813 | 180800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240813 | 180700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240813 | 180600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240813 | 180500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240813 | 180400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240813 | 180300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240813 | 180200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240813 | 180100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240813 | 180000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240813 | 175900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240813 | 175800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240813 | 175700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 2934 |
| 63 | 20240813 | 175600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240813 | 175500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240813 | 175400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240813 | 175300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240813 | 175200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240813 | 175100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240813 | 175000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240813 | 174900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240813 | 174800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240813 | 174700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240813 | 174600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240813 | 174500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240813 | 174400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240813 | 174300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240813 | 174200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240813 | 174100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240813 | 174000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240813 | 173900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240813 | 173800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240813 | 173700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240813 | 173600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240813 | 173500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240813 | 173400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240813 | 173300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240813 | 173200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240813 | 173100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240813 | 173000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240813 | 172900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240813 | 172800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240813 | 172700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 2934 |
| 93 | 20240813 | 172600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240813 | 172500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240813 | 172400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240813 | 172300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240813 | 172200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240813 | 172100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240813 | 172000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240813 | 171900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240813 | 171800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240813 | 171700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240813 | 171600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240813 | 171500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240813 | 171400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240813 | 171300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240813 | 171200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240813 | 171100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240813 | 171000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240813 | 170900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240813 | 170800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240813 | 170700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240813 | 170600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240813 | 170500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240813 | 170400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240813 | 170300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240813 | 170200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240813 | 170100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240813 | 170000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240813 | 165900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240813 | 165800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240813 | 165700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 2934 |
| 123 | 20240813 | 165600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240813 | 165500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240813 | 165400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240813 | 165300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240813 | 165200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240813 | 165100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240813 | 165000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240813 | 164900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240813 | 164800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240813 | 164700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240813 | 164600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240813 | 164500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240813 | 164400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240813 | 164300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240813 | 164200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240813 | 164100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240813 | 164000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240813 | 163900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240813 | 163800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240813 | 163700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240813 | 163600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240813 | 163500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240813 | 163400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240813 | 163300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240813 | 163200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240813 | 163100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240813 | 163000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240813 | 162900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240813 | 162800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240813 | 162700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 2934 |
| 153 | 20240813 | 162600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240813 | 162500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240813 | 162400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240813 | 162300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240813 | 162200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240813 | 162100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240813 | 162000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240813 | 161900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240813 | 161800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240813 | 161700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240813 | 161600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240813 | 161500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240813 | 161400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240813 | 161300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240813 | 161200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240813 | 161100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240813 | 161000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240813 | 160900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240813 | 160800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240813 | 160700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240813 | 160600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240813 | 160500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240813 | 160400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240813 | 160300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240813 | 160200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240813 | 160100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240813 | 160000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240813 | 155900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240813 | 155800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240813 | 155700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 2934 |
| 183 | 20240813 | 155600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240813 | 155500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240813 | 155400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240813 | 155300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240813 | 155200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240813 | 155100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240813 | 155000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240813 | 154900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240813 | 154800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240813 | 154700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240813 | 154600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240813 | 154500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240813 | 154400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240813 | 154300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240813 | 154200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240813 | 154100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240813 | 154000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240813 | 153900 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240813 | 153800 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240813 | 153700 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240813 | 153600 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240813 | 153500 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240813 | 153400 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240813 | 153300 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240813 | 153200 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240813 | 153100 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240813 | 153000 | 2394911580 | 3180 | 3180 | 3180 | 3180 | 2934 |
| 210 | 20240813 | 152900 | 2385581460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20240813 | 152800 | 2385581460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20240813 | 152700 | 2385581460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 213 | 20240813 | 152600 | 2385581460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20240813 | 152500 | 2385581460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20240813 | 152400 | 2385581460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20240813 | 152300 | 2385581460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20240813 | 152200 | 2385581460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20240813 | 152100 | 2385581460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20240813 | 152000 | 2385581460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20240813 | 151900 | 2385581460 | 3190 | 3190 | 3200 | 3190 | 3231 |
| 221 | 20240813 | 151800 | 2375266910 | 3185 | 3190 | 3195 | 3185 | 1273 |
| 222 | 20240813 | 151700 | 2371206080 | 3190 | 3190 | 3190 | 3190 | 500 |
| 223 | 20240813 | 151600 | 2369611080 | 3195 | 3175 | 3195 | 3175 | 3766 |
| 224 | 20240813 | 151500 | 2357617405 | 3180 | 3175 | 3180 | 3175 | 2139 |
| 225 | 20240813 | 151400 | 2350815395 | 3170 | 3175 | 3175 | 3170 | 3126 |
| 226 | 20240813 | 151300 | 2340903205 | 3180 | 3180 | 3185 | 3175 | 1173 |
| 227 | 20240813 | 151200 | 2337170725 | 3180 | 3180 | 3180 | 3180 | 2521 |
| 228 | 20240813 | 151100 | 2329153945 | 3180 | 3170 | 3180 | 3170 | 3971 |
| 229 | 20240813 | 151000 | 2316532405 | 3170 | 3180 | 3180 | 3170 | 2191 |
| 230 | 20240813 | 150900 | 2309581830 | 3180 | 3180 | 3180 | 3180 | 708 |
| 231 | 20240813 | 150800 | 2307330390 | 3180 | 3175 | 3180 | 3170 | 1098 |
| 232 | 20240813 | 150700 | 2303844245 | 3170 | 3175 | 3180 | 3170 | 1758 |
| 233 | 20240813 | 150600 | 2298262595 | 3175 | 3180 | 3180 | 3160 | 2352 |
| 234 | 20240813 | 150500 | 2290820665 | 3180 | 3170 | 3180 | 3165 | 4412 |
| 235 | 20240813 | 150400 | 2276852010 | 3180 | 3180 | 3180 | 3170 | 1296 |
| 236 | 20240813 | 150300 | 2272741445 | 3180 | 3175 | 3185 | 3170 | 1035 |
| 237 | 20240813 | 150200 | 2269458540 | 3185 | 3175 | 3185 | 3170 | 2082 |
| 238 | 20240813 | 150100 | 2262854060 | 3185 | 3180 | 3185 | 3175 | 1005 |
| 239 | 20240813 | 150000 | 2259662910 | 3185 | 3180 | 3185 | 3175 | 1397 |
| 240 | 20240813 | 145900 | 2255226195 | 3180 | 3180 | 3180 | 3180 | 1 |
| 241 | 20240813 | 145800 | 2255223015 | 3180 | 3185 | 3185 | 3175 | 56 |
| 242 | 20240813 | 145700 | 2255045135 | 3175 | 3175 | 3190 | 3175 | 1889 |
| 243 | 20240813 | 145600 | 2249043530 | 3175 | 3175 | 3180 | 3170 | 1298 |
| 244 | 20240813 | 145500 | 2244922520 | 3180 | 3180 | 3185 | 3175 | 673 |
| 245 | 20240813 | 145400 | 2242785515 | 3175 | 3180 | 3180 | 3175 | 619 |
| 246 | 20240813 | 145300 | 2240818665 | 3175 | 3185 | 3185 | 3175 | 3214 |
| 247 | 20240813 | 145200 | 2230599390 | 3190 | 3190 | 3190 | 3185 | 302 |
| 248 | 20240813 | 145100 | 2229636015 | 3195 | 3190 | 3195 | 3190 | 312 |
| 249 | 20240813 | 145000 | 2228640730 | 3195 | 3185 | 3195 | 3185 | 99 |
| 250 | 20240813 | 144900 | 2228325345 | 3185 | 3195 | 3195 | 3185 | 145 |
| 251 | 20240813 | 144800 | 2227863470 | 3195 | 3195 | 3200 | 3195 | 612 |
| 252 | 20240813 | 144700 | 2225908115 | 3195 | 3200 | 3200 | 3195 | 7 |
| 253 | 20240813 | 144600 | 2225885730 | 3200 | 3200 | 3200 | 3195 | 8 |
| 254 | 20240813 | 144500 | 2225860160 | 3190 | 3195 | 3200 | 3190 | 2946 |
| 255 | 20240813 | 144400 | 2216459395 | 3200 | 3200 | 3200 | 3200 | 127 |
| 256 | 20240813 | 144300 | 2216052995 | 3200 | 3200 | 3200 | 3200 | 100 |
| 257 | 20240813 | 144200 | 2215732995 | 3200 | 3200 | 3200 | 3200 | 163 |
| 258 | 20240813 | 144100 | 2215211395 | 3200 | 3200 | 3200 | 3200 | 33 |
| 259 | 20240813 | 144000 | 2215105795 | 3200 | 3200 | 3200 | 3200 | 17 |
| 260 | 20240813 | 143900 | 2215051395 | 3200 | 3195 | 3200 | 3190 | 810 |
| 261 | 20240813 | 143800 | 2212462415 | 3195 | 3195 | 3195 | 3195 | 140 |
| 262 | 20240813 | 143700 | 2212015115 | 3195 | 3195 | 3200 | 3185 | 25 |
| 263 | 20240813 | 143600 | 2211935420 | 3190 | 3200 | 3200 | 3190 | 344 |
| 264 | 20240813 | 143500 | 2210837035 | 3195 | 3195 | 3200 | 3195 | 1568 |
| 265 | 20240813 | 143400 | 2205827265 | 3200 | 3200 | 3200 | 3195 | 86 |
| 266 | 20240813 | 143300 | 2205552315 | 3185 | 3190 | 3195 | 3185 | 5389 |
| 267 | 20240813 | 143200 | 2188344180 | 3190 | 3190 | 3190 | 3190 | 10 |
| 268 | 20240813 | 143100 | 2188312280 | 3190 | 3190 | 3190 | 3180 | 255 |
| 269 | 20240813 | 143000 | 2187501345 | 3175 | 3185 | 3190 | 3175 | 1637 |
| 270 | 20240813 | 142900 | 2182298205 | 3185 | 3185 | 3185 | 3185 | 13 |
| 271 | 20240813 | 142800 | 2182256800 | 3185 | 3180 | 3185 | 3180 | 895 |
| 272 | 20240813 | 142700 | 2179406580 | 3185 | 3190 | 3190 | 3170 | 9009 |
| 273 | 20240813 | 142600 | 2150822885 | 3190 | 3185 | 3190 | 3185 | 883 |
| 274 | 20240813 | 142500 | 2148010515 | 3180 | 3185 | 3185 | 3180 | 613 |
| 275 | 20240813 | 142400 | 2146061110 | 3185 | 3185 | 3185 | 3185 | 81 |
| 276 | 20240813 | 142300 | 2145803125 | 3180 | 3190 | 3190 | 3180 | 11 |
| 277 | 20240813 | 142200 | 2145768115 | 3190 | 3190 | 3190 | 3185 | 274 |
| 278 | 20240813 | 142100 | 2144894820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20240813 | 142000 | 2144894820 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20240813 | 141900 | 2144894820 | 3195 | 3195 | 3195 | 3190 | 209 |
| 281 | 20240813 | 141800 | 2144227850 | 3195 | 3190 | 3195 | 3185 | 344 |
| 282 | 20240813 | 141700 | 2143130520 | 3190 | 3190 | 3190 | 3190 | 302 |
| 283 | 20240813 | 141600 | 2142167140 | 3190 | 3190 | 3190 | 3190 | 180 |
| 284 | 20240813 | 141500 | 2141592940 | 3195 | 3195 | 3195 | 3195 | 49 |
| 285 | 20240813 | 141400 | 2141436385 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20240813 | 141300 | 2141436385 | 3195 | 3195 | 3195 | 3195 | 1 |
| 287 | 20240813 | 141200 | 2141433190 | 3190 | 3190 | 3200 | 3175 | 7117 |
| 288 | 20240813 | 141100 | 2118756035 | 3180 | 3190 | 3190 | 3180 | 1010 |
| 289 | 20240813 | 141000 | 2115544135 | 3190 | 3185 | 3190 | 3185 | 1153 |
| 290 | 20240813 | 140900 | 2111871815 | 3185 | 3185 | 3185 | 3185 | 1 |
| 291 | 20240813 | 140800 | 2111868630 | 3185 | 3185 | 3185 | 3185 | 1 |
| 292 | 20240813 | 140700 | 2111865445 | 3185 | 3185 | 3185 | 3180 | 619 |
| 293 | 20240813 | 140600 | 2109896010 | 3175 | 3185 | 3185 | 3175 | 1874 |
| 294 | 20240813 | 140500 | 2103937740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20240813 | 140400 | 2103937740 | 3190 | 3185 | 3190 | 3185 | 135 |
| 296 | 20240813 | 140300 | 2103507755 | 3185 | 3185 | 3185 | 3185 | 99 |
| 297 | 20240813 | 140200 | 2103192440 | 3185 | 3185 | 3185 | 3185 | 3 |
| 298 | 20240813 | 140100 | 2103182885 | 3185 | 3185 | 3185 | 3185 | 66 |
| 299 | 20240813 | 140000 | 2102972675 | 3185 | 3185 | 3185 | 3185 | 2 |
| 300 | 20240813 | 135900 | 2102966305 | 3190 | 3190 | 3190 | 3185 | 34 |
| 301 | 20240813 | 135800 | 2102857970 | 3190 | 3185 | 3190 | 3185 | 332 |
| 302 | 20240813 | 135700 | 2101800540 | 3185 | 3185 | 3185 | 3185 | 10 |
| 303 | 20240813 | 135600 | 2101768690 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20240813 | 135500 | 2101768690 | 3185 | 3185 | 3185 | 3185 | 23 |
| 305 | 20240813 | 135400 | 2101695435 | 3185 | 3185 | 3185 | 3185 | 23 |
| 306 | 20240813 | 135300 | 2101622180 | 3185 | 3185 | 3185 | 3185 | 18 |
| 307 | 20240813 | 135200 | 2101564850 | 3185 | 3190 | 3190 | 3185 | 285 |
| 308 | 20240813 | 135100 | 2100655725 | 3190 | 3180 | 3190 | 3180 | 106 |
| 309 | 20240813 | 135000 | 2100318585 | 3190 | 3180 | 3190 | 3180 | 2 |
| 310 | 20240813 | 134900 | 2100312215 | 3190 | 3190 | 3190 | 3190 | 0 |
| 311 | 20240813 | 134800 | 2100312215 | 3190 | 3190 | 3190 | 3190 | 8 |
| 312 | 20240813 | 134700 | 2100286695 | 3190 | 3185 | 3190 | 3185 | 1006 |
| 313 | 20240813 | 134600 | 2097077570 | 3190 | 3185 | 3190 | 3185 | 1401 |
| 314 | 20240813 | 134500 | 2092615380 | 3185 | 3185 | 3185 | 3185 | 345 |
| 315 | 20240813 | 134400 | 2091516555 | 3180 | 3185 | 3185 | 3180 | 501 |
| 316 | 20240813 | 134300 | 2089923370 | 3180 | 3185 | 3185 | 3180 | 8 |
| 317 | 20240813 | 134200 | 2089897895 | 3185 | 3185 | 3185 | 3185 | 15 |
| 318 | 20240813 | 134100 | 2089850120 | 3185 | 3180 | 3185 | 3175 | 699 |
| 319 | 20240813 | 134000 | 2087627255 | 3180 | 3180 | 3180 | 3180 | 6 |
| 320 | 20240813 | 133900 | 2087608175 | 3180 | 3180 | 3185 | 3180 | 290 |
| 321 | 20240813 | 133800 | 2086685515 | 3185 | 3185 | 3185 | 3185 | 18 |
| 322 | 20240813 | 133700 | 2086628185 | 3180 | 3175 | 3180 | 3175 | 325 |
| 323 | 20240813 | 133600 | 2085595190 | 3180 | 3175 | 3180 | 3175 | 16 |
| 324 | 20240813 | 133500 | 2085544385 | 3180 | 3180 | 3180 | 3180 | 0 |
| 325 | 20240813 | 133400 | 2085544385 | 3180 | 3180 | 3180 | 3180 | 53 |
| 326 | 20240813 | 133300 | 2085375845 | 3180 | 3180 | 3180 | 3180 | 8 |
| 327 | 20240813 | 133200 | 2085350405 | 3175 | 3175 | 3180 | 3175 | 205 |
| 328 | 20240813 | 133100 | 2084699525 | 3180 | 3180 | 3180 | 3180 | 1004 |
| 329 | 20240813 | 133000 | 2081506805 | 3180 | 3180 | 3180 | 3175 | 166 |
| 330 | 20240813 | 132900 | 2080979425 | 3180 | 3180 | 3180 | 3180 | 64 |
| 331 | 20240813 | 132800 | 2080775905 | 3180 | 3180 | 3180 | 3180 | 8 |
| 332 | 20240813 | 132700 | 2080750465 | 3180 | 3175 | 3180 | 3175 | 931 |
| 333 | 20240813 | 132600 | 2077794535 | 3175 | 3180 | 3180 | 3175 | 1177 |
| 334 | 20240813 | 132500 | 2074057535 | 3180 | 3175 | 3180 | 3175 | 100 |
| 335 | 20240813 | 132400 | 2073740030 | 3180 | 3180 | 3180 | 3175 | 150 |
| 336 | 20240813 | 132300 | 2073263515 | 3180 | 3175 | 3180 | 3175 | 43 |
| 337 | 20240813 | 132200 | 2073126950 | 3180 | 3175 | 3180 | 3175 | 507 |
| 338 | 20240813 | 132100 | 2071517220 | 3175 | 3175 | 3175 | 3170 | 1546 |
| 339 | 20240813 | 132000 | 2066611535 | 3175 | 3175 | 3180 | 3175 | 952 |
| 340 | 20240813 | 131900 | 2063588930 | 3180 | 3180 | 3180 | 3180 | 5 |
| 341 | 20240813 | 131800 | 2063573030 | 3175 | 3180 | 3180 | 3175 | 109 |
| 342 | 20240813 | 131700 | 2063226415 | 3180 | 3180 | 3180 | 3180 | 3 |
| 343 | 20240813 | 131600 | 2063216875 | 3180 | 3180 | 3180 | 3180 | 55 |
| 344 | 20240813 | 131500 | 2063041975 | 3175 | 3175 | 3175 | 3175 | 2761 |
| 345 | 20240813 | 131400 | 2054275800 | 3180 | 3175 | 3180 | 3175 | 47 |
| 346 | 20240813 | 131300 | 2054126515 | 3180 | 3175 | 3180 | 3175 | 220 |
| 347 | 20240813 | 131200 | 2053427765 | 3180 | 3180 | 3180 | 3175 | 159 |
| 348 | 20240813 | 131100 | 2052922890 | 3180 | 3180 | 3180 | 3180 | 3 |
| 349 | 20240813 | 131000 | 2052913350 | 3180 | 3175 | 3180 | 3175 | 104 |
| 350 | 20240813 | 130900 | 2052583145 | 3180 | 3180 | 3180 | 3180 | 405 |
| 351 | 20240813 | 130800 | 2051295245 | 3180 | 3180 | 3180 | 3180 | 0 |
| 352 | 20240813 | 130700 | 2051295245 | 3180 | 3180 | 3180 | 3180 | 7 |
| 353 | 20240813 | 130600 | 2051272985 | 3180 | 3180 | 3180 | 3180 | 1 |
| 354 | 20240813 | 130500 | 2051269805 | 3180 | 3180 | 3180 | 3180 | 0 |
| 355 | 20240813 | 130400 | 2051269805 | 3180 | 3175 | 3180 | 3175 | 916 |
| 356 | 20240813 | 130300 | 2048361490 | 3175 | 3175 | 3175 | 3175 | 11 |
| 357 | 20240813 | 130200 | 2048326565 | 3175 | 3175 | 3175 | 3170 | 20 |
| 358 | 20240813 | 130100 | 2048263080 | 3175 | 3175 | 3180 | 3175 | 243 |
| 359 | 20240813 | 130000 | 2047491550 | 3180 | 3180 | 3180 | 3180 | 61 |
| 360 | 20240813 | 125900 | 2047297570 | 3180 | 3180 | 3180 | 3180 | 0 |
| 361 | 20240813 | 125800 | 2047297570 | 3180 | 3180 | 3180 | 3180 | 187 |
| 362 | 20240813 | 125700 | 2046702910 | 3180 | 3175 | 3180 | 3175 | 289 |
| 363 | 20240813 | 125600 | 2045785275 | 3180 | 3175 | 3180 | 3170 | 605 |
| 364 | 20240813 | 125500 | 2043866615 | 3180 | 3180 | 3180 | 3175 | 332 |
| 365 | 20240813 | 125400 | 2042812475 | 3185 | 3175 | 3185 | 3175 | 407 |
| 366 | 20240813 | 125300 | 2041519285 | 3185 | 3180 | 3185 | 3180 | 202 |
| 367 | 20240813 | 125200 | 2040876915 | 3185 | 3185 | 3185 | 3185 | 41 |
| 368 | 20240813 | 125100 | 2040746330 | 3185 | 3185 | 3185 | 3185 | 2 |
| 369 | 20240813 | 125000 | 2040739960 | 3185 | 3185 | 3185 | 3185 | 1 |
| 370 | 20240813 | 124900 | 2040736775 | 3185 | 3185 | 3185 | 3175 | 2158 |
| 371 | 20240813 | 124800 | 2033877800 | 3190 | 3190 | 3190 | 3185 | 117 |
| 372 | 20240813 | 124700 | 2033505130 | 3190 | 3190 | 3190 | 3185 | 75 |
| 373 | 20240813 | 124600 | 2033266180 | 3190 | 3190 | 3190 | 3190 | 0 |
| 374 | 20240813 | 124500 | 2033266180 | 3190 | 3190 | 3190 | 3190 | 0 |
| 375 | 20240813 | 124400 | 2033266180 | 3190 | 3190 | 3190 | 3190 | 1 |
| 376 | 20240813 | 124300 | 2033262990 | 3190 | 3190 | 3190 | 3190 | 0 |
| 377 | 20240813 | 124200 | 2033262990 | 3190 | 3190 | 3190 | 3190 | 7 |
| 378 | 20240813 | 124100 | 2033240660 | 3190 | 3185 | 3190 | 3185 | 102 |
| 379 | 20240813 | 124000 | 2032915785 | 3190 | 3185 | 3190 | 3185 | 2 |
| 380 | 20240813 | 123900 | 2032909410 | 3190 | 3190 | 3195 | 3185 | 192 |
| 381 | 20240813 | 123800 | 2032297555 | 3195 | 3195 | 3200 | 3195 | 1006 |
| 382 | 20240813 | 123700 | 2029083375 | 3195 | 3180 | 3195 | 3180 | 4022 |
| 383 | 20240813 | 123600 | 2016286480 | 3185 | 3185 | 3185 | 3180 | 309 |
| 384 | 20240813 | 123500 | 2015303815 | 3190 | 3190 | 3195 | 3190 | 506 |
| 385 | 20240813 | 123400 | 2013689670 | 3195 | 3190 | 3195 | 3190 | 26 |
| 386 | 20240813 | 123300 | 2013606605 | 3195 | 3195 | 3195 | 3195 | 0 |
| 387 | 20240813 | 123200 | 2013606605 | 3195 | 3195 | 3195 | 3195 | 9 |
| 388 | 20240813 | 123100 | 2013577850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 389 | 20240813 | 123000 | 2013577850 | 3195 | 3195 | 3195 | 3195 | 1 |
| 390 | 20240813 | 122900 | 2013574655 | 3195 | 3190 | 3195 | 3190 | 217 |
| 391 | 20240813 | 122800 | 2012882400 | 3195 | 3195 | 3195 | 3190 | 113 |
| 392 | 20240813 | 122700 | 2012521370 | 3200 | 3200 | 3200 | 3200 | 8 |
| 393 | 20240813 | 122600 | 2012495770 | 3205 | 3195 | 3205 | 3195 | 23 |
| 394 | 20240813 | 122500 | 2012422225 | 3205 | 3200 | 3205 | 3200 | 500 |
| 395 | 20240813 | 122400 | 2010820225 | 3205 | 3210 | 3215 | 3200 | 6875 |
| 396 | 20240813 | 122300 | 1988813575 | 3215 | 3210 | 3215 | 3210 | 1084 |
| 397 | 20240813 | 122200 | 1985333915 | 3210 | 3210 | 3210 | 3210 | 574 |
| 398 | 20240813 | 122100 | 1983491375 | 3210 | 3210 | 3210 | 3210 | 17 |
| 399 | 20240813 | 122000 | 1983436805 | 3210 | 3205 | 3210 | 3205 | 501 |
| 400 | 20240813 | 121900 | 1981831095 | 3210 | 3200 | 3210 | 3200 | 837 |
| 401 | 20240813 | 121800 | 1979150955 | 3210 | 3205 | 3210 | 3205 | 4257 |
| 402 | 20240813 | 121700 | 1965507015 | 3205 | 3185 | 3205 | 3185 | 2482 |
| 403 | 20240813 | 121600 | 1957585180 | 3185 | 3180 | 3185 | 3180 | 8 |
| 404 | 20240813 | 121500 | 1957559705 | 3185 | 3180 | 3185 | 3180 | 599 |
| 405 | 20240813 | 121400 | 1955651895 | 3185 | 3180 | 3185 | 3180 | 342 |
| 406 | 20240813 | 121300 | 1954564285 | 3180 | 3180 | 3180 | 3180 | 10 |
| 407 | 20240813 | 121200 | 1954532485 | 3180 | 3180 | 3180 | 3175 | 280 |
| 408 | 20240813 | 121100 | 1953642095 | 3180 | 3180 | 3180 | 3180 | 7 |
| 409 | 20240813 | 121000 | 1953619835 | 3175 | 3180 | 3180 | 3175 | 395 |
| 410 | 20240813 | 120900 | 1952365575 | 3180 | 3180 | 3180 | 3180 | 395 |
| 411 | 20240813 | 120800 | 1951109475 | 3180 | 3180 | 3180 | 3180 | 237 |
| 412 | 20240813 | 120700 | 1950355815 | 3180 | 3180 | 3180 | 3180 | 10 |
| 413 | 20240813 | 120600 | 1950324015 | 3180 | 3180 | 3180 | 3175 | 160 |
| 414 | 20240813 | 120500 | 1949815885 | 3175 | 3175 | 3175 | 3175 | 500 |
| 415 | 20240813 | 120400 | 1948228385 | 3175 | 3175 | 3175 | 3175 | 105 |
| 416 | 20240813 | 120300 | 1947895010 | 3175 | 3180 | 3180 | 3175 | 94 |
| 417 | 20240813 | 120200 | 1947596115 | 3180 | 3185 | 3185 | 3180 | 37 |
| 418 | 20240813 | 120100 | 1947478420 | 3185 | 3185 | 3185 | 3185 | 11 |
| 419 | 20240813 | 120000 | 1947443385 | 3185 | 3185 | 3185 | 3185 | 3 |
| 420 | 20240813 | 115900 | 1947433830 | 3185 | 3185 | 3185 | 3185 | 1 |
| 421 | 20240813 | 115800 | 1947430645 | 3185 | 3175 | 3185 | 3175 | 260 |
| 422 | 20240813 | 115700 | 1946605135 | 3175 | 3180 | 3185 | 3175 | 3049 |
| 423 | 20240813 | 115600 | 1936923500 | 3180 | 3185 | 3185 | 3180 | 406 |
| 424 | 20240813 | 115500 | 1935632390 | 3175 | 3175 | 3175 | 3175 | 2406 |
| 425 | 20240813 | 115400 | 1927993340 | 3185 | 3175 | 3185 | 3175 | 205 |
| 426 | 20240813 | 115300 | 1927340455 | 3185 | 3180 | 3185 | 3180 | 60 |
| 427 | 20240813 | 115200 | 1927149605 | 3180 | 3180 | 3180 | 3180 | 418 |
| 428 | 20240813 | 115100 | 1925820365 | 3180 | 3185 | 3185 | 3180 | 12 |
| 429 | 20240813 | 115000 | 1925782170 | 3180 | 3180 | 3180 | 3180 | 0 |
| 430 | 20240813 | 114900 | 1925782170 | 3180 | 3180 | 3180 | 3180 | 0 |
| 431 | 20240813 | 114800 | 1925782170 | 3180 | 3185 | 3185 | 3180 | 54 |
| 432 | 20240813 | 114700 | 1925610200 | 3185 | 3185 | 3185 | 3185 | 1 |
| 433 | 20240813 | 114600 | 1925607015 | 3185 | 3185 | 3185 | 3185 | 15 |
| 434 | 20240813 | 114500 | 1925559240 | 3185 | 3170 | 3185 | 3170 | 3942 |
| 435 | 20240813 | 114400 | 1913028885 | 3170 | 3170 | 3175 | 3170 | 82 |
| 436 | 20240813 | 114300 | 1912768595 | 3170 | 3170 | 3170 | 3170 | 306 |
| 437 | 20240813 | 114200 | 1911798575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 438 | 20240813 | 114100 | 1911798575 | 3170 | 3165 | 3170 | 3165 | 267 |
| 439 | 20240813 | 114000 | 1910952190 | 3170 | 3160 | 3170 | 3160 | 500 |
| 440 | 20240813 | 113900 | 1909369525 | 3170 | 3170 | 3170 | 3155 | 10961 |
| 441 | 20240813 | 113800 | 1874700895 | 3175 | 3175 | 3180 | 3175 | 4168 |
| 442 | 20240813 | 113700 | 1861461675 | 3180 | 3175 | 3180 | 3170 | 1932 |
| 443 | 20240813 | 113600 | 1855330565 | 3175 | 3165 | 3175 | 3165 | 1577 |
| 444 | 20240813 | 113500 | 1850332125 | 3170 | 3170 | 3170 | 3165 | 407 |
| 445 | 20240813 | 113400 | 1849043935 | 3165 | 3170 | 3170 | 3165 | 367 |
| 446 | 20240813 | 113300 | 1847880910 | 3175 | 3175 | 3175 | 3175 | 0 |
| 447 | 20240813 | 113200 | 1847880910 | 3175 | 3170 | 3175 | 3170 | 10 |
| 448 | 20240813 | 113100 | 1847849185 | 3165 | 3170 | 3170 | 3165 | 49 |
| 449 | 20240813 | 113000 | 1847693860 | 3170 | 3165 | 3170 | 3165 | 157 |
| 450 | 20240813 | 112900 | 1847196920 | 3165 | 3165 | 3165 | 3165 | 3010 |
| 451 | 20240813 | 112800 | 1837670270 | 3165 | 3165 | 3165 | 3165 | 310 |
| 452 | 20240813 | 112700 | 1836689120 | 3165 | 3170 | 3170 | 3165 | 2519 |
| 453 | 20240813 | 112600 | 1828716305 | 3170 | 3165 | 3170 | 3160 | 2603 |
| 454 | 20240813 | 112500 | 1820477815 | 3165 | 3170 | 3170 | 3165 | 8521 |
| 455 | 20240813 | 112400 | 1793508800 | 3170 | 3170 | 3170 | 3170 | 45 |
| 456 | 20240813 | 112300 | 1793366150 | 3170 | 3170 | 3170 | 3170 | 580 |
| 457 | 20240813 | 112200 | 1791527550 | 3175 | 3175 | 3175 | 3175 | 56 |
| 458 | 20240813 | 112100 | 1791349750 | 3175 | 3175 | 3175 | 3170 | 643 |
| 459 | 20240813 | 112000 | 1789310875 | 3180 | 3180 | 3180 | 3175 | 1042 |
| 460 | 20240813 | 111900 | 1785997825 | 3180 | 3185 | 3185 | 3180 | 1946 |
| 461 | 20240813 | 111800 | 1779808225 | 3185 | 3180 | 3185 | 3180 | 3415 |
| 462 | 20240813 | 111700 | 1768948520 | 3180 | 3175 | 3180 | 3175 | 1546 |
| 463 | 20240813 | 111600 | 1764039920 | 3160 | 3175 | 3180 | 3160 | 7260 |
| 464 | 20240813 | 111500 | 1741053310 | 3175 | 3170 | 3175 | 3170 | 288 |
| 465 | 20240813 | 111400 | 1740140310 | 3170 | 3170 | 3170 | 3170 | 1502 |
| 466 | 20240813 | 111300 | 1735378970 | 3165 | 3165 | 3165 | 3165 | 579 |
| 467 | 20240813 | 111200 | 1733546435 | 3170 | 3170 | 3170 | 3170 | 2551 |
| 468 | 20240813 | 111100 | 1725459765 | 3175 | 3175 | 3175 | 3175 | 147 |
| 469 | 20240813 | 111000 | 1724993040 | 3175 | 3180 | 3180 | 3175 | 2260 |
| 470 | 20240813 | 110900 | 1717817410 | 3180 | 3185 | 3185 | 3180 | 10842 |
| 471 | 20240813 | 110800 | 1683329090 | 3190 | 3185 | 3190 | 3185 | 262 |
| 472 | 20240813 | 110700 | 1682494115 | 3190 | 3185 | 3190 | 3185 | 230 |
| 473 | 20240813 | 110600 | 1681761415 | 3185 | 3185 | 3185 | 3180 | 578 |
| 474 | 20240813 | 110500 | 1679920875 | 3185 | 3190 | 3190 | 3180 | 2808 |
| 475 | 20240813 | 110400 | 1670982075 | 3190 | 3185 | 3190 | 3185 | 61 |
| 476 | 20240813 | 110300 | 1670787750 | 3185 | 3185 | 3185 | 3185 | 384 |
| 477 | 20240813 | 110200 | 1669564710 | 3185 | 3185 | 3190 | 3180 | 453 |
| 478 | 20240813 | 110100 | 1668121935 | 3185 | 3190 | 3190 | 3185 | 1287 |
| 479 | 20240813 | 110000 | 1664021405 | 3190 | 3180 | 3190 | 3180 | 3847 |
| 480 | 20240813 | 105900 | 1651766145 | 3185 | 3180 | 3185 | 3180 | 1591 |
| 481 | 20240813 | 105800 | 1646706735 | 3180 | 3185 | 3185 | 3180 | 2777 |
| 482 | 20240813 | 105700 | 1637863575 | 3185 | 3190 | 3195 | 3185 | 3449 |
| 483 | 20240813 | 105600 | 1626864855 | 3195 | 3195 | 3195 | 3195 | 1 |
| 484 | 20240813 | 105500 | 1626861660 | 3185 | 3195 | 3195 | 3185 | 4959 |
| 485 | 20240813 | 105400 | 1611053755 | 3195 | 3185 | 3195 | 3185 | 6503 |
| 486 | 20240813 | 105300 | 1590318990 | 3190 | 3195 | 3195 | 3180 | 5883 |
| 487 | 20240813 | 105200 | 1571572385 | 3195 | 3190 | 3195 | 3190 | 401 |
| 488 | 20240813 | 105100 | 1570292225 | 3190 | 3195 | 3195 | 3185 | 9409 |
| 489 | 20240813 | 105000 | 1540275585 | 3195 | 3205 | 3205 | 3190 | 15394 |
| 490 | 20240813 | 104900 | 1491024705 | 3220 | 3215 | 3220 | 3205 | 4572 |
| 491 | 20240813 | 104800 | 1476352225 | 3215 | 3215 | 3220 | 3215 | 6 |
| 492 | 20240813 | 104700 | 1476332930 | 3215 | 3215 | 3215 | 3215 | 305 |
| 493 | 20240813 | 104600 | 1475352355 | 3215 | 3220 | 3225 | 3215 | 2376 |
| 494 | 20240813 | 104500 | 1467705535 | 3225 | 3225 | 3225 | 3225 | 63 |
| 495 | 20240813 | 104400 | 1467502360 | 3225 | 3220 | 3225 | 3220 | 2234 |
| 496 | 20240813 | 104300 | 1460308815 | 3220 | 3220 | 3220 | 3220 | 1 |
| 497 | 20240813 | 104200 | 1460305595 | 3220 | 3215 | 3220 | 3215 | 19 |
| 498 | 20240813 | 104100 | 1460244420 | 3215 | 3220 | 3220 | 3215 | 307 |
| 499 | 20240813 | 104000 | 1459257165 | 3220 | 3220 | 3220 | 3220 | 797 |
| 500 | 20240813 | 103900 | 1456690825 | 3215 | 3210 | 3215 | 3210 | 3593 |
| 501 | 20240813 | 103800 | 1445154680 | 3210 | 3205 | 3210 | 3205 | 1878 |
| 502 | 20240813 | 103700 | 1439134950 | 3205 | 3205 | 3205 | 3200 | 1479 |
| 503 | 20240813 | 103600 | 1434400635 | 3210 | 3210 | 3210 | 3205 | 3613 |
| 504 | 20240813 | 103500 | 1422820820 | 3210 | 3205 | 3210 | 3205 | 402 |
| 505 | 20240813 | 103400 | 1421532405 | 3205 | 3210 | 3210 | 3205 | 465 |
| 506 | 20240813 | 103300 | 1420040480 | 3210 | 3210 | 3210 | 3205 | 965 |
| 507 | 20240813 | 103200 | 1416943100 | 3210 | 3205 | 3210 | 3205 | 2619 |
| 508 | 20240813 | 103100 | 1408548160 | 3210 | 3210 | 3210 | 3210 | 1191 |
| 509 | 20240813 | 103000 | 1404725050 | 3215 | 3215 | 3215 | 3210 | 102 |
| 510 | 20240813 | 102900 | 1404397520 | 3215 | 3220 | 3220 | 3215 | 131 |
| 511 | 20240813 | 102800 | 1403975770 | 3215 | 3215 | 3215 | 3215 | 550 |
| 512 | 20240813 | 102700 | 1402207520 | 3215 | 3210 | 3220 | 3210 | 1399 |
| 513 | 20240813 | 102600 | 1397714195 | 3220 | 3205 | 3220 | 3200 | 13119 |
| 514 | 20240813 | 102500 | 1355682880 | 3205 | 3215 | 3215 | 3200 | 11916 |
| 515 | 20240813 | 102400 | 1317476340 | 3215 | 3215 | 3225 | 3215 | 155 |
| 516 | 20240813 | 102300 | 1316977955 | 3215 | 3225 | 3225 | 3210 | 12554 |
| 517 | 20240813 | 102200 | 1276631135 | 3230 | 3225 | 3230 | 3225 | 57 |
| 518 | 20240813 | 102100 | 1276447275 | 3225 | 3230 | 3230 | 3225 | 390 |
| 519 | 20240813 | 102000 | 1275189105 | 3235 | 3235 | 3235 | 3235 | 77 |
| 520 | 20240813 | 101900 | 1274940010 | 3235 | 3230 | 3235 | 3230 | 206 |
| 521 | 20240813 | 101800 | 1274274600 | 3225 | 3230 | 3245 | 3210 | 21409 |
| 522 | 20240813 | 101700 | 1205318390 | 3245 | 3225 | 3245 | 3225 | 1658 |
| 523 | 20240813 | 101600 | 1199960030 | 3225 | 3235 | 3235 | 3225 | 4661 |
| 524 | 20240813 | 101500 | 1184923715 | 3235 | 3235 | 3235 | 3235 | 580 |
| 525 | 20240813 | 101400 | 1183047415 | 3235 | 3240 | 3240 | 3235 | 1246 |
| 526 | 20240813 | 101300 | 1179012850 | 3235 | 3230 | 3235 | 3225 | 1140 |
| 527 | 20240813 | 101200 | 1175326660 | 3230 | 3235 | 3235 | 3230 | 1662 |
| 528 | 20240813 | 101100 | 1169958390 | 3225 | 3225 | 3225 | 3225 | 5441 |
| 529 | 20240813 | 101000 | 1152411165 | 3225 | 3230 | 3235 | 3225 | 9807 |
| 530 | 20240813 | 100900 | 1120745405 | 3235 | 3235 | 3235 | 3235 | 2080 |
| 531 | 20240813 | 100800 | 1114016605 | 3245 | 3240 | 3245 | 3240 | 9077 |
| 532 | 20240813 | 100700 | 1084606995 | 3240 | 3250 | 3250 | 3240 | 3078 |
| 533 | 20240813 | 100600 | 1074627245 | 3255 | 3255 | 3255 | 3255 | 1 |
| 534 | 20240813 | 100500 | 1074623990 | 3255 | 3255 | 3255 | 3255 | 1 |
| 535 | 20240813 | 100400 | 1074620735 | 3245 | 3255 | 3255 | 3245 | 134 |
| 536 | 20240813 | 100300 | 1074185895 | 3255 | 3245 | 3255 | 3245 | 624 |
| 537 | 20240813 | 100200 | 1072160955 | 3240 | 3250 | 3250 | 3240 | 2155 |
| 538 | 20240813 | 100100 | 1065165870 | 3250 | 3250 | 3250 | 3250 | 163 |
| 539 | 20240813 | 100000 | 1064636120 | 3250 | 3265 | 3265 | 3250 | 7348 |
| 540 | 20240813 | 095900 | 1040742460 | 3260 | 3260 | 3260 | 3260 | 0 |
| 541 | 20240813 | 095800 | 1040742460 | 3260 | 3270 | 3270 | 3260 | 17 |
| 542 | 20240813 | 095700 | 1040686880 | 3270 | 3265 | 3270 | 3255 | 1701 |
| 543 | 20240813 | 095600 | 1035145615 | 3265 | 3265 | 3265 | 3265 | 308 |
| 544 | 20240813 | 095500 | 1034139995 | 3270 | 3270 | 3270 | 3265 | 500 |
| 545 | 20240813 | 095400 | 1032505730 | 3270 | 3270 | 3270 | 3270 | 1150 |
| 546 | 20240813 | 095300 | 1028745230 | 3275 | 3280 | 3290 | 3275 | 6834 |
| 547 | 20240813 | 095200 | 1006322435 | 3280 | 3270 | 3280 | 3270 | 2962 |
| 548 | 20240813 | 095100 | 996623660 | 3265 | 3245 | 3265 | 3245 | 22618 |
| 549 | 20240813 | 095000 | 923064145 | 3240 | 3245 | 3245 | 3240 | 1001 |
| 550 | 20240813 | 094900 | 919820900 | 3240 | 3240 | 3245 | 3240 | 1170 |
| 551 | 20240813 | 094800 | 916027600 | 3240 | 3250 | 3250 | 3235 | 719 |
| 552 | 20240813 | 094700 | 913698665 | 3240 | 3245 | 3245 | 3240 | 1075 |
| 553 | 20240813 | 094600 | 910214400 | 3245 | 3245 | 3245 | 3245 | 411 |
| 554 | 20240813 | 094500 | 908880705 | 3245 | 3250 | 3250 | 3245 | 2010 |
| 555 | 20240813 | 094400 | 902348230 | 3250 | 3235 | 3255 | 3235 | 12101 |
| 556 | 20240813 | 094300 | 863098750 | 3240 | 3240 | 3240 | 3225 | 8071 |
| 557 | 20240813 | 094200 | 837015215 | 3235 | 3240 | 3240 | 3235 | 1871 |
| 558 | 20240813 | 094100 | 830953255 | 3245 | 3240 | 3245 | 3240 | 1884 |
| 559 | 20240813 | 094000 | 824848760 | 3245 | 3245 | 3250 | 3245 | 2938 |
| 560 | 20240813 | 093900 | 815314940 | 3250 | 3255 | 3255 | 3250 | 749 |
| 561 | 20240813 | 093800 | 812880400 | 3255 | 3250 | 3255 | 3250 | 6493 |
| 562 | 20240813 | 093700 | 791778145 | 3250 | 3250 | 3255 | 3245 | 10847 |
| 563 | 20240813 | 093600 | 756534895 | 3250 | 3245 | 3250 | 3240 | 3665 |
| 564 | 20240813 | 093500 | 744641970 | 3240 | 3255 | 3255 | 3240 | 11801 |
| 565 | 20240813 | 093400 | 706299100 | 3250 | 3250 | 3250 | 3250 | 7282 |
| 566 | 20240813 | 093300 | 682632600 | 3250 | 3260 | 3260 | 3250 | 9489 |
| 567 | 20240813 | 093200 | 651748650 | 3260 | 3260 | 3265 | 3260 | 4994 |
| 568 | 20240813 | 093100 | 635468110 | 3260 | 3260 | 3265 | 3255 | 9764 |
| 569 | 20240813 | 093000 | 603647440 | 3265 | 3265 | 3270 | 3265 | 1617 |
| 570 | 20240813 | 092900 | 598367925 | 3270 | 3270 | 3275 | 3265 | 3654 |
| 571 | 20240813 | 092800 | 586423120 | 3275 | 3275 | 3280 | 3270 | 10223 |
| 572 | 20240813 | 092700 | 552982965 | 3280 | 3280 | 3280 | 3270 | 7102 |
| 573 | 20240813 | 092600 | 529748010 | 3280 | 3285 | 3285 | 3280 | 1172 |
| 574 | 20240813 | 092500 | 525903830 | 3285 | 3290 | 3295 | 3280 | 2320 |
| 575 | 20240813 | 092400 | 518282355 | 3290 | 3290 | 3290 | 3275 | 4267 |
| 576 | 20240813 | 092300 | 504275110 | 3290 | 3285 | 3290 | 3280 | 4010 |
| 577 | 20240813 | 092200 | 491107265 | 3285 | 3290 | 3290 | 3285 | 178 |
| 578 | 20240813 | 092100 | 490521665 | 3290 | 3290 | 3290 | 3275 | 118 |
| 579 | 20240813 | 092000 | 490135095 | 3285 | 3290 | 3290 | 3270 | 4343 |
| 580 | 20240813 | 091900 | 475898275 | 3280 | 3295 | 3295 | 3270 | 15322 |
| 581 | 20240813 | 091800 | 425640890 | 3295 | 3290 | 3295 | 3290 | 291 |
| 582 | 20240813 | 091700 | 424682745 | 3300 | 3300 | 3300 | 3290 | 27 |
| 583 | 20240813 | 091600 | 424593745 | 3290 | 3290 | 3300 | 3290 | 1350 |
| 584 | 20240813 | 091500 | 420152075 | 3300 | 3285 | 3300 | 3280 | 10936 |
| 585 | 20240813 | 091400 | 384187320 | 3285 | 3285 | 3295 | 3280 | 5642 |
| 586 | 20240813 | 091300 | 365667095 | 3295 | 3295 | 3295 | 3285 | 3810 |
| 587 | 20240813 | 091200 | 353139890 | 3295 | 3300 | 3300 | 3290 | 2539 |
| 588 | 20240813 | 091100 | 344782475 | 3295 | 3300 | 3300 | 3295 | 4172 |
| 589 | 20240813 | 091000 | 331030700 | 3300 | 3305 | 3320 | 3300 | 2220 |
| 590 | 20240813 | 090900 | 323700860 | 3320 | 3295 | 3320 | 3295 | 3960 |
| 591 | 20240813 | 090800 | 310607980 | 3305 | 3320 | 3325 | 3275 | 25864 |
| 592 | 20240813 | 090700 | 225166945 | 3320 | 3330 | 3335 | 3320 | 9051 |
| 593 | 20240813 | 090600 | 195031915 | 3330 | 3350 | 3350 | 3325 | 7995 |
| 594 | 20240813 | 090500 | 168341855 | 3350 | 3340 | 3350 | 3335 | 4305 |
| 595 | 20240813 | 090400 | 153937125 | 3340 | 3330 | 3340 | 3330 | 1897 |
| 596 | 20240813 | 090300 | 147616770 | 3320 | 3335 | 3340 | 3320 | 497 |
| 597 | 20240813 | 090200 | 145965130 | 3335 | 3340 | 3340 | 3320 | 17846 |
| 598 | 20240813 | 090100 | 86599860 | 3350 | 3340 | 3355 | 3340 | 5051 |
| 599 | 20240813 | 090000 | 69707655 | 3340 | 3360 | 3360 | 3340 | 20773 |