30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 19513 |
| 3 | 20240319 | 185700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20240319 | 185600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20240319 | 185500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20240319 | 185400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20240319 | 185300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20240319 | 185200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20240319 | 185100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20240319 | 185000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20240319 | 184900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20240319 | 184800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20240319 | 184700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20240319 | 184600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20240319 | 184500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20240319 | 184400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20240319 | 184300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20240319 | 184200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20240319 | 184100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20240319 | 184000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20240319 | 183900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20240319 | 183800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20240319 | 183700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20240319 | 183600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20240319 | 183500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20240319 | 183400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20240319 | 183300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20240319 | 183200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20240319 | 183100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20240319 | 183000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20240319 | 182900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20240319 | 182800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 19513 |
| 33 | 20240319 | 182700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20240319 | 182600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20240319 | 182500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20240319 | 182400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20240319 | 182300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20240319 | 182200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20240319 | 182100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20240319 | 182000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20240319 | 181900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20240319 | 181800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20240319 | 181700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20240319 | 181600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20240319 | 181500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20240319 | 181400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20240319 | 181300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20240319 | 181200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20240319 | 181100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20240319 | 181000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20240319 | 180900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20240319 | 180800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20240319 | 180700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20240319 | 180600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20240319 | 180500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20240319 | 180400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20240319 | 180300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20240319 | 180200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20240319 | 180100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20240319 | 180000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20240319 | 175900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20240319 | 175800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 19513 |
| 63 | 20240319 | 175700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20240319 | 175600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20240319 | 175500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20240319 | 175400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20240319 | 175300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20240319 | 175200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20240319 | 175100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20240319 | 175000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20240319 | 174900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20240319 | 174800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20240319 | 174700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20240319 | 174600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20240319 | 174500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20240319 | 174400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20240319 | 174300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20240319 | 174200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20240319 | 174100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20240319 | 174000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20240319 | 173900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20240319 | 173800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20240319 | 173700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20240319 | 173600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20240319 | 173500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20240319 | 173400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20240319 | 173300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20240319 | 173200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20240319 | 173100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20240319 | 173000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20240319 | 172900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20240319 | 172800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 19513 |
| 93 | 20240319 | 172700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20240319 | 172600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20240319 | 172500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20240319 | 172400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20240319 | 172300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20240319 | 172200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20240319 | 172100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20240319 | 172000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20240319 | 171900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20240319 | 171800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20240319 | 171700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20240319 | 171600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20240319 | 171500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20240319 | 171400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20240319 | 171300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20240319 | 171200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20240319 | 171100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20240319 | 171000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20240319 | 170900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20240319 | 170800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20240319 | 170700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20240319 | 170600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20240319 | 170500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20240319 | 170400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20240319 | 170300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20240319 | 170200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20240319 | 170100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20240319 | 170000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20240319 | 165900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20240319 | 165800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 19513 |
| 123 | 20240319 | 165700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20240319 | 165600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20240319 | 165500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20240319 | 165400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20240319 | 165300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20240319 | 165200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20240319 | 165100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20240319 | 165000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20240319 | 164900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20240319 | 164800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20240319 | 164700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20240319 | 164600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20240319 | 164500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20240319 | 164400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20240319 | 164300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20240319 | 164200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20240319 | 164100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20240319 | 164000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20240319 | 163900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20240319 | 163800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20240319 | 163700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20240319 | 163600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20240319 | 163500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20240319 | 163400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20240319 | 163300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20240319 | 163200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20240319 | 163100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20240319 | 163000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20240319 | 162900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20240319 | 162800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 19513 |
| 153 | 20240319 | 162700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20240319 | 162600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20240319 | 162500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20240319 | 162400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20240319 | 162300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20240319 | 162200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20240319 | 162100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20240319 | 162000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20240319 | 161900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20240319 | 161800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20240319 | 161700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20240319 | 161600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20240319 | 161500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20240319 | 161400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20240319 | 161300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20240319 | 161200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20240319 | 161100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20240319 | 161000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20240319 | 160900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20240319 | 160800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20240319 | 160700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20240319 | 160600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20240319 | 160500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20240319 | 160400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20240319 | 160300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20240319 | 160200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20240319 | 160100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20240319 | 160000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20240319 | 155900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20240319 | 155800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 19513 |
| 183 | 20240319 | 155700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20240319 | 155600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20240319 | 155500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20240319 | 155400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20240319 | 155300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20240319 | 155200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20240319 | 155100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20240319 | 155000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20240319 | 154900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20240319 | 154800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20240319 | 154700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20240319 | 154600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20240319 | 154500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20240319 | 154400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20240319 | 154300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20240319 | 154200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20240319 | 154100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20240319 | 154000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20240319 | 153900 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20240319 | 153800 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20240319 | 153700 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20240319 | 153600 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20240319 | 153500 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20240319 | 153400 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20240319 | 153300 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20240319 | 153200 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20240319 | 153100 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20240319 | 153000 | 2228290444 | 1443 | 1443 | 1443 | 1443 | 19513 |
| 211 | 20240319 | 152900 | 2200133185 | 1444 | 1444 | 1444 | 1444 | 0 |
| 212 | 20240319 | 152800 | 2200133185 | 1444 | 1444 | 1444 | 1444 | 0 |
| 213 | 20240319 | 152700 | 2200133185 | 1444 | 1444 | 1444 | 1444 | 0 |
| 214 | 20240319 | 152600 | 2200133185 | 1444 | 1444 | 1444 | 1444 | 0 |
| 215 | 20240319 | 152500 | 2200133185 | 1444 | 1444 | 1444 | 1444 | 0 |
| 216 | 20240319 | 152400 | 2200133185 | 1444 | 1444 | 1444 | 1444 | 0 |
| 217 | 20240319 | 152300 | 2200133185 | 1444 | 1444 | 1444 | 1444 | 0 |
| 218 | 20240319 | 152200 | 2200133185 | 1444 | 1444 | 1444 | 1444 | 0 |
| 219 | 20240319 | 152100 | 2200133185 | 1444 | 1444 | 1444 | 1444 | 0 |
| 220 | 20240319 | 152000 | 2200133185 | 1444 | 1444 | 1444 | 1444 | 0 |
| 221 | 20240319 | 151900 | 2200133185 | 1444 | 1444 | 1445 | 1443 | 10332 |
| 222 | 20240319 | 151800 | 2185220271 | 1445 | 1446 | 1446 | 1444 | 994 |
| 223 | 20240319 | 151700 | 2183783955 | 1446 | 1445 | 1446 | 1444 | 632 |
| 224 | 20240319 | 151600 | 2182871152 | 1444 | 1445 | 1446 | 1444 | 1881 |
| 225 | 20240319 | 151500 | 2180153583 | 1445 | 1444 | 1446 | 1444 | 1428 |
| 226 | 20240319 | 151400 | 2178090773 | 1445 | 1445 | 1445 | 1444 | 3433 |
| 227 | 20240319 | 151300 | 2173133242 | 1445 | 1445 | 1445 | 1444 | 1674 |
| 228 | 20240319 | 151200 | 2170715637 | 1446 | 1446 | 1446 | 1445 | 578 |
| 229 | 20240319 | 151100 | 2169879872 | 1446 | 1446 | 1446 | 1444 | 122 |
| 230 | 20240319 | 151000 | 2169703574 | 1446 | 1446 | 1446 | 1444 | 4607 |
| 231 | 20240319 | 150900 | 2163047677 | 1446 | 1447 | 1447 | 1446 | 154 |
| 232 | 20240319 | 150800 | 2162824963 | 1447 | 1448 | 1448 | 1446 | 243 |
| 233 | 20240319 | 150700 | 2162473420 | 1448 | 1449 | 1449 | 1446 | 3060 |
| 234 | 20240319 | 150600 | 2158046199 | 1447 | 1446 | 1449 | 1446 | 1597 |
| 235 | 20240319 | 150500 | 2155735593 | 1447 | 1446 | 1447 | 1446 | 10 |
| 236 | 20240319 | 150400 | 2155721132 | 1447 | 1447 | 1447 | 1446 | 1165 |
| 237 | 20240319 | 150300 | 2154035473 | 1448 | 1448 | 1448 | 1448 | 15 |
| 238 | 20240319 | 150200 | 2154013753 | 1448 | 1448 | 1448 | 1447 | 960 |
| 239 | 20240319 | 150100 | 2152624629 | 1448 | 1447 | 1448 | 1447 | 1325 |
| 240 | 20240319 | 150000 | 2150706994 | 1448 | 1447 | 1449 | 1447 | 2199 |
| 241 | 20240319 | 145900 | 2147524131 | 1449 | 1447 | 1449 | 1447 | 7618 |
| 242 | 20240319 | 145800 | 2136494401 | 1447 | 1447 | 1447 | 1445 | 506 |
| 243 | 20240319 | 145700 | 2135762617 | 1447 | 1446 | 1447 | 1446 | 7 |
| 244 | 20240319 | 145600 | 2135752492 | 1447 | 1447 | 1447 | 1446 | 2605 |
| 245 | 20240319 | 145500 | 2131983400 | 1446 | 1446 | 1446 | 1445 | 388 |
| 246 | 20240319 | 145400 | 2131422380 | 1445 | 1447 | 1447 | 1445 | 55 |
| 247 | 20240319 | 145300 | 2131342849 | 1446 | 1447 | 1447 | 1446 | 151 |
| 248 | 20240319 | 145200 | 2131124502 | 1448 | 1448 | 1448 | 1447 | 42 |
| 249 | 20240319 | 145100 | 2131063688 | 1448 | 1449 | 1449 | 1447 | 1503 |
| 250 | 20240319 | 145000 | 2128886845 | 1449 | 1446 | 1449 | 1445 | 927 |
| 251 | 20240319 | 144900 | 2127546345 | 1447 | 1447 | 1449 | 1447 | 1101 |
| 252 | 20240319 | 144800 | 2125951666 | 1448 | 1444 | 1448 | 1444 | 8766 |
| 253 | 20240319 | 144700 | 2113270347 | 1446 | 1446 | 1446 | 1443 | 533 |
| 254 | 20240319 | 144600 | 2112501186 | 1444 | 1443 | 1446 | 1443 | 937 |
| 255 | 20240319 | 144500 | 2111148490 | 1443 | 1446 | 1446 | 1443 | 9103 |
| 256 | 20240319 | 144400 | 2097995945 | 1446 | 1445 | 1446 | 1445 | 315 |
| 257 | 20240319 | 144300 | 2097540766 | 1446 | 1445 | 1446 | 1444 | 519 |
| 258 | 20240319 | 144200 | 2096790841 | 1445 | 1446 | 1446 | 1445 | 63 |
| 259 | 20240319 | 144100 | 2096699745 | 1445 | 1444 | 1445 | 1444 | 1761 |
| 260 | 20240319 | 144000 | 2094156848 | 1446 | 1446 | 1446 | 1446 | 762 |
| 261 | 20240319 | 143900 | 2093054996 | 1446 | 1446 | 1446 | 1446 | 11 |
| 262 | 20240319 | 143800 | 2093039090 | 1447 | 1444 | 1447 | 1444 | 2726 |
| 263 | 20240319 | 143700 | 2089102743 | 1447 | 1444 | 1447 | 1444 | 124 |
| 264 | 20240319 | 143600 | 2088923678 | 1447 | 1447 | 1447 | 1447 | 4 |
| 265 | 20240319 | 143500 | 2088917890 | 1445 | 1445 | 1447 | 1444 | 16 |
| 266 | 20240319 | 143400 | 2088894749 | 1446 | 1445 | 1447 | 1444 | 209 |
| 267 | 20240319 | 143300 | 2088592742 | 1445 | 1444 | 1445 | 1444 | 2331 |
| 268 | 20240319 | 143200 | 2085225447 | 1445 | 1445 | 1445 | 1444 | 316 |
| 269 | 20240319 | 143100 | 2084769132 | 1445 | 1445 | 1448 | 1444 | 714 |
| 270 | 20240319 | 143000 | 2083737398 | 1448 | 1445 | 1448 | 1445 | 5898 |
| 271 | 20240319 | 142900 | 2075212836 | 1445 | 1445 | 1445 | 1445 | 10 |
| 272 | 20240319 | 142800 | 2075198386 | 1445 | 1446 | 1446 | 1444 | 718 |
| 273 | 20240319 | 142700 | 2074161442 | 1445 | 1446 | 1446 | 1445 | 979 |
| 274 | 20240319 | 142600 | 2072746763 | 1446 | 1444 | 1446 | 1444 | 1971 |
| 275 | 20240319 | 142500 | 2069899594 | 1443 | 1443 | 1444 | 1443 | 3450 |
| 276 | 20240319 | 142400 | 2064921233 | 1443 | 1444 | 1444 | 1443 | 1184 |
| 277 | 20240319 | 142300 | 2063212671 | 1444 | 1443 | 1444 | 1443 | 4670 |
| 278 | 20240319 | 142200 | 2056473860 | 1444 | 1444 | 1444 | 1443 | 2136 |
| 279 | 20240319 | 142100 | 2053390235 | 1444 | 1444 | 1444 | 1444 | 176 |
| 280 | 20240319 | 142000 | 2053136091 | 1446 | 1446 | 1446 | 1446 | 28 |
| 281 | 20240319 | 141900 | 2053095603 | 1444 | 1446 | 1446 | 1444 | 295 |
| 282 | 20240319 | 141800 | 2052669589 | 1446 | 1446 | 1446 | 1445 | 36 |
| 283 | 20240319 | 141700 | 2052617566 | 1446 | 1445 | 1446 | 1445 | 35 |
| 284 | 20240319 | 141600 | 2052566987 | 1445 | 1444 | 1445 | 1444 | 498 |
| 285 | 20240319 | 141500 | 2051847772 | 1445 | 1444 | 1445 | 1443 | 49 |
| 286 | 20240319 | 141400 | 2051777019 | 1445 | 1444 | 1445 | 1444 | 11 |
| 287 | 20240319 | 141300 | 2051761133 | 1445 | 1443 | 1445 | 1443 | 788 |
| 288 | 20240319 | 141200 | 2050623330 | 1444 | 1444 | 1444 | 1443 | 177 |
| 289 | 20240319 | 141100 | 2050367743 | 1443 | 1442 | 1443 | 1442 | 5132 |
| 290 | 20240319 | 141000 | 2042965156 | 1441 | 1442 | 1442 | 1441 | 8549 |
| 291 | 20240319 | 140900 | 2030637848 | 1442 | 1443 | 1443 | 1442 | 3047 |
| 292 | 20240319 | 140800 | 2026243973 | 1443 | 1443 | 1443 | 1443 | 3025 |
| 293 | 20240319 | 140700 | 2021878898 | 1443 | 1443 | 1443 | 1443 | 1248 |
| 294 | 20240319 | 140600 | 2020078034 | 1443 | 1444 | 1444 | 1443 | 145 |
| 295 | 20240319 | 140500 | 2019868792 | 1444 | 1444 | 1444 | 1444 | 85 |
| 296 | 20240319 | 140400 | 2019746052 | 1444 | 1444 | 1445 | 1444 | 225 |
| 297 | 20240319 | 140300 | 2019421002 | 1444 | 1445 | 1445 | 1443 | 1214 |
| 298 | 20240319 | 140200 | 2017668046 | 1444 | 1444 | 1445 | 1444 | 4667 |
| 299 | 20240319 | 140100 | 2010925898 | 1444 | 1444 | 1444 | 1444 | 139 |
| 300 | 20240319 | 140000 | 2010725182 | 1444 | 1443 | 1444 | 1443 | 1757 |
| 301 | 20240319 | 135900 | 2008189516 | 1443 | 1443 | 1443 | 1442 | 703 |
| 302 | 20240319 | 135800 | 2007175187 | 1443 | 1443 | 1443 | 1443 | 1 |
| 303 | 20240319 | 135700 | 2007173744 | 1442 | 1443 | 1449 | 1442 | 9124 |
| 304 | 20240319 | 135600 | 1993985488 | 1443 | 1444 | 1444 | 1443 | 973 |
| 305 | 20240319 | 135500 | 1992581272 | 1444 | 1444 | 1444 | 1444 | 1017 |
| 306 | 20240319 | 135400 | 1991112724 | 1443 | 1444 | 1444 | 1443 | 1701 |
| 307 | 20240319 | 135300 | 1988658111 | 1444 | 1444 | 1444 | 1444 | 2252 |
| 308 | 20240319 | 135200 | 1985406223 | 1445 | 1445 | 1445 | 1445 | 506 |
| 309 | 20240319 | 135100 | 1984675053 | 1444 | 1444 | 1444 | 1444 | 214 |
| 310 | 20240319 | 135000 | 1984366037 | 1444 | 1444 | 1444 | 1444 | 1004 |
| 311 | 20240319 | 134900 | 1982916261 | 1445 | 1446 | 1446 | 1445 | 661 |
| 312 | 20240319 | 134800 | 1981961106 | 1445 | 1446 | 1446 | 1445 | 2602 |
| 313 | 20240319 | 134700 | 1978199863 | 1447 | 1446 | 1447 | 1446 | 902 |
| 314 | 20240319 | 134600 | 1976895469 | 1446 | 1446 | 1446 | 1446 | 101 |
| 315 | 20240319 | 134500 | 1976749423 | 1446 | 1446 | 1446 | 1446 | 1066 |
| 316 | 20240319 | 134400 | 1975207987 | 1445 | 1445 | 1445 | 1444 | 210 |
| 317 | 20240319 | 134300 | 1974904547 | 1447 | 1444 | 1447 | 1444 | 1348 |
| 318 | 20240319 | 134200 | 1972954738 | 1444 | 1444 | 1444 | 1444 | 2924 |
| 319 | 20240319 | 134100 | 1968732482 | 1445 | 1445 | 1446 | 1445 | 17264 |
| 320 | 20240319 | 134000 | 1943785502 | 1445 | 1445 | 1445 | 1445 | 0 |
| 321 | 20240319 | 133900 | 1943785502 | 1445 | 1445 | 1445 | 1445 | 0 |
| 322 | 20240319 | 133800 | 1943785502 | 1445 | 1446 | 1446 | 1445 | 11014 |
| 323 | 20240319 | 133700 | 1927860542 | 1446 | 1446 | 1446 | 1446 | 0 |
| 324 | 20240319 | 133600 | 1927860542 | 1446 | 1449 | 1449 | 1446 | 4432 |
| 325 | 20240319 | 133500 | 1921447839 | 1448 | 1449 | 1449 | 1448 | 2477 |
| 326 | 20240319 | 133400 | 1917861142 | 1449 | 1449 | 1449 | 1449 | 1 |
| 327 | 20240319 | 133300 | 1917859693 | 1447 | 1447 | 1447 | 1447 | 0 |
| 328 | 20240319 | 133200 | 1917859693 | 1447 | 1448 | 1448 | 1447 | 2771 |
| 329 | 20240319 | 133100 | 1913850053 | 1448 | 1449 | 1449 | 1448 | 4008 |
| 330 | 20240319 | 133000 | 1908045462 | 1450 | 1450 | 1450 | 1450 | 559 |
| 331 | 20240319 | 132900 | 1907234912 | 1450 | 1447 | 1450 | 1447 | 602 |
| 332 | 20240319 | 132800 | 1906362615 | 1447 | 1448 | 1448 | 1447 | 2519 |
| 333 | 20240319 | 132700 | 1902716411 | 1448 | 1447 | 1448 | 1447 | 1683 |
| 334 | 20240319 | 132600 | 1900281010 | 1447 | 1448 | 1448 | 1447 | 3518 |
| 335 | 20240319 | 132500 | 1895187246 | 1449 | 1449 | 1449 | 1449 | 10 |
| 336 | 20240319 | 132400 | 1895172756 | 1448 | 1448 | 1448 | 1448 | 752 |
| 337 | 20240319 | 132300 | 1894083860 | 1448 | 1448 | 1448 | 1448 | 0 |
| 338 | 20240319 | 132200 | 1894083860 | 1448 | 1450 | 1450 | 1448 | 3151 |
| 339 | 20240319 | 132100 | 1889520900 | 1450 | 1452 | 1452 | 1450 | 1236 |
| 340 | 20240319 | 132000 | 1887727253 | 1451 | 1450 | 1451 | 1450 | 2735 |
| 341 | 20240319 | 131900 | 1883759291 | 1450 | 1451 | 1451 | 1448 | 793 |
| 342 | 20240319 | 131800 | 1882608951 | 1450 | 1450 | 1450 | 1450 | 1302 |
| 343 | 20240319 | 131700 | 1880721051 | 1450 | 1450 | 1450 | 1450 | 0 |
| 344 | 20240319 | 131600 | 1880721051 | 1450 | 1449 | 1450 | 1449 | 616 |
| 345 | 20240319 | 131500 | 1879827937 | 1450 | 1449 | 1450 | 1449 | 91 |
| 346 | 20240319 | 131400 | 1879696077 | 1449 | 1449 | 1449 | 1449 | 66 |
| 347 | 20240319 | 131300 | 1879600443 | 1449 | 1449 | 1449 | 1448 | 1864 |
| 348 | 20240319 | 131200 | 1876901130 | 1449 | 1449 | 1449 | 1449 | 513 |
| 349 | 20240319 | 131100 | 1876157793 | 1448 | 1448 | 1448 | 1448 | 100 |
| 350 | 20240319 | 131000 | 1876012993 | 1448 | 1448 | 1451 | 1448 | 2371 |
| 351 | 20240319 | 130900 | 1872579695 | 1448 | 1448 | 1448 | 1448 | 543 |
| 352 | 20240319 | 130800 | 1871793431 | 1448 | 1453 | 1453 | 1448 | 101 |
| 353 | 20240319 | 130700 | 1871646683 | 1448 | 1449 | 1449 | 1448 | 3903 |
| 354 | 20240319 | 130600 | 1865994723 | 1455 | 1450 | 1455 | 1449 | 5600 |
| 355 | 20240319 | 130500 | 1857876816 | 1455 | 1455 | 1455 | 1455 | 2 |
| 356 | 20240319 | 130400 | 1857873906 | 1455 | 1455 | 1455 | 1455 | 0 |
| 357 | 20240319 | 130300 | 1857873906 | 1455 | 1450 | 1455 | 1450 | 201 |
| 358 | 20240319 | 130200 | 1857582451 | 1450 | 1450 | 1450 | 1450 | 1164 |
| 359 | 20240319 | 130100 | 1855894651 | 1450 | 1450 | 1450 | 1450 | 1568 |
| 360 | 20240319 | 130000 | 1853621051 | 1450 | 1455 | 1455 | 1450 | 8007 |
| 361 | 20240319 | 125900 | 1842006012 | 1455 | 1455 | 1455 | 1455 | 2 |
| 362 | 20240319 | 125800 | 1842003102 | 1455 | 1455 | 1455 | 1455 | 4 |
| 363 | 20240319 | 125700 | 1841997282 | 1455 | 1451 | 1455 | 1451 | 741 |
| 364 | 20240319 | 125600 | 1840921283 | 1452 | 1452 | 1452 | 1452 | 1009 |
| 365 | 20240319 | 125500 | 1839456215 | 1452 | 1453 | 1453 | 1452 | 515 |
| 366 | 20240319 | 125400 | 1838707922 | 1453 | 1453 | 1453 | 1451 | 406 |
| 367 | 20240319 | 125300 | 1838118602 | 1453 | 1453 | 1453 | 1452 | 656 |
| 368 | 20240319 | 125200 | 1837165435 | 1453 | 1452 | 1453 | 1452 | 27 |
| 369 | 20240319 | 125100 | 1837126229 | 1453 | 1452 | 1453 | 1452 | 6 |
| 370 | 20240319 | 125000 | 1837117516 | 1453 | 1451 | 1453 | 1450 | 315 |
| 371 | 20240319 | 124900 | 1836660424 | 1453 | 1453 | 1453 | 1453 | 1 |
| 372 | 20240319 | 124800 | 1836658971 | 1452 | 1452 | 1452 | 1452 | 1 |
| 373 | 20240319 | 124700 | 1836657519 | 1450 | 1450 | 1450 | 1449 | 3365 |
| 374 | 20240319 | 124600 | 1831778425 | 1450 | 1450 | 1450 | 1450 | 54 |
| 375 | 20240319 | 124500 | 1831700125 | 1450 | 1452 | 1454 | 1450 | 744 |
| 376 | 20240319 | 124400 | 1830621222 | 1453 | 1453 | 1453 | 1448 | 3 |
| 377 | 20240319 | 124300 | 1830616868 | 1448 | 1447 | 1448 | 1447 | 132 |
| 378 | 20240319 | 124200 | 1830425852 | 1447 | 1448 | 1448 | 1447 | 429 |
| 379 | 20240319 | 124100 | 1829804733 | 1448 | 1449 | 1449 | 1448 | 1284 |
| 380 | 20240319 | 124000 | 1827945321 | 1449 | 1449 | 1449 | 1449 | 30 |
| 381 | 20240319 | 123900 | 1827901851 | 1449 | 1448 | 1449 | 1448 | 619 |
| 382 | 20240319 | 123800 | 1827005475 | 1448 | 1449 | 1449 | 1448 | 715 |
| 383 | 20240319 | 123700 | 1825970151 | 1448 | 1449 | 1449 | 1448 | 1615 |
| 384 | 20240319 | 123600 | 1823630516 | 1449 | 1449 | 1449 | 1448 | 382 |
| 385 | 20240319 | 123500 | 1823077098 | 1449 | 1448 | 1449 | 1448 | 6012 |
| 386 | 20240319 | 123400 | 1814366953 | 1449 | 1451 | 1451 | 1449 | 25717 |
| 387 | 20240319 | 123300 | 1777066210 | 1452 | 1454 | 1454 | 1452 | 10052 |
| 388 | 20240319 | 123200 | 1762463368 | 1455 | 1455 | 1455 | 1454 | 1251 |
| 389 | 20240319 | 123100 | 1760644112 | 1455 | 1455 | 1455 | 1455 | 100 |
| 390 | 20240319 | 123000 | 1760498612 | 1455 | 1455 | 1455 | 1455 | 1180 |
| 391 | 20240319 | 122900 | 1758781712 | 1455 | 1455 | 1455 | 1454 | 6716 |
| 392 | 20240319 | 122800 | 1749010303 | 1453 | 1455 | 1455 | 1453 | 1939 |
| 393 | 20240319 | 122700 | 1746190182 | 1455 | 1455 | 1455 | 1455 | 266 |
| 394 | 20240319 | 122600 | 1745803152 | 1455 | 1455 | 1455 | 1453 | 1849 |
| 395 | 20240319 | 122500 | 1743113557 | 1453 | 1453 | 1453 | 1453 | 2142 |
| 396 | 20240319 | 122400 | 1740001231 | 1453 | 1453 | 1453 | 1453 | 200 |
| 397 | 20240319 | 122300 | 1739710631 | 1453 | 1453 | 1455 | 1453 | 1091 |
| 398 | 20240319 | 122200 | 1738125398 | 1453 | 1454 | 1454 | 1453 | 1500 |
| 399 | 20240319 | 122100 | 1735944879 | 1454 | 1454 | 1454 | 1454 | 409 |
| 400 | 20240319 | 122000 | 1735350193 | 1455 | 1455 | 1455 | 1455 | 3 |
| 401 | 20240319 | 121900 | 1735345828 | 1455 | 1455 | 1455 | 1455 | 118 |
| 402 | 20240319 | 121800 | 1735174138 | 1454 | 1454 | 1454 | 1454 | 0 |
| 403 | 20240319 | 121700 | 1735174138 | 1454 | 1454 | 1454 | 1454 | 5235 |
| 404 | 20240319 | 121600 | 1727562448 | 1454 | 1455 | 1455 | 1454 | 1106 |
| 405 | 20240319 | 121500 | 1725954218 | 1455 | 1455 | 1455 | 1455 | 2 |
| 406 | 20240319 | 121400 | 1725951308 | 1455 | 1455 | 1455 | 1455 | 200 |
| 407 | 20240319 | 121300 | 1725660308 | 1455 | 1462 | 1462 | 1455 | 6 |
| 408 | 20240319 | 121200 | 1725651543 | 1461 | 1459 | 1461 | 1459 | 10045 |
| 409 | 20240319 | 121100 | 1710975838 | 1455 | 1455 | 1455 | 1455 | 0 |
| 410 | 20240319 | 121000 | 1710975838 | 1455 | 1460 | 1460 | 1455 | 60 |
| 411 | 20240319 | 120900 | 1710888488 | 1461 | 1461 | 1461 | 1461 | 100 |
| 412 | 20240319 | 120800 | 1710742388 | 1461 | 1460 | 1461 | 1451 | 2915 |
| 413 | 20240319 | 120700 | 1706485817 | 1460 | 1450 | 1460 | 1450 | 3408 |
| 414 | 20240319 | 120600 | 1701530364 | 1450 | 1450 | 1451 | 1450 | 285 |
| 415 | 20240319 | 120500 | 1701117009 | 1451 | 1450 | 1451 | 1450 | 252 |
| 416 | 20240319 | 120400 | 1700751459 | 1451 | 1451 | 1451 | 1450 | 1236 |
| 417 | 20240319 | 120300 | 1698958939 | 1451 | 1451 | 1451 | 1451 | 1908 |
| 418 | 20240319 | 120200 | 1696190431 | 1453 | 1452 | 1453 | 1452 | 130 |
| 419 | 20240319 | 120100 | 1696001551 | 1451 | 1451 | 1451 | 1451 | 55 |
| 420 | 20240319 | 120000 | 1695921746 | 1451 | 1448 | 1451 | 1448 | 364 |
| 421 | 20240319 | 115900 | 1695394209 | 1448 | 1452 | 1453 | 1448 | 41606 |
| 422 | 20240319 | 115800 | 1635054488 | 1452 | 1454 | 1454 | 1452 | 184 |
| 423 | 20240319 | 115700 | 1634787306 | 1452 | 1452 | 1452 | 1451 | 3699 |
| 424 | 20240319 | 115600 | 1629416648 | 1452 | 1452 | 1452 | 1452 | 400 |
| 425 | 20240319 | 115500 | 1628835848 | 1452 | 1454 | 1454 | 1452 | 7888 |
| 426 | 20240319 | 115400 | 1617373110 | 1455 | 1455 | 1455 | 1454 | 569 |
| 427 | 20240319 | 115300 | 1616545315 | 1455 | 1456 | 1456 | 1455 | 7385 |
| 428 | 20240319 | 115200 | 1605797635 | 1457 | 1457 | 1457 | 1457 | 2013 |
| 429 | 20240319 | 115100 | 1602864694 | 1457 | 1458 | 1458 | 1457 | 4167 |
| 430 | 20240319 | 115000 | 1596791082 | 1459 | 1458 | 1459 | 1458 | 1586 |
| 431 | 20240319 | 114900 | 1594477109 | 1459 | 1458 | 1459 | 1458 | 850 |
| 432 | 20240319 | 114800 | 1593237309 | 1458 | 1458 | 1458 | 1458 | 58 |
| 433 | 20240319 | 114700 | 1593152745 | 1458 | 1457 | 1458 | 1457 | 4910 |
| 434 | 20240319 | 114600 | 1585997733 | 1457 | 1457 | 1457 | 1457 | 1508 |
| 435 | 20240319 | 114500 | 1583800577 | 1457 | 1457 | 1457 | 1457 | 872 |
| 436 | 20240319 | 114400 | 1582530073 | 1457 | 1457 | 1457 | 1457 | 604 |
| 437 | 20240319 | 114300 | 1581650045 | 1457 | 1457 | 1457 | 1457 | 7 |
| 438 | 20240319 | 114200 | 1581639846 | 1457 | 1456 | 1457 | 1456 | 11 |
| 439 | 20240319 | 114100 | 1581623829 | 1455 | 1455 | 1455 | 1455 | 668 |
| 440 | 20240319 | 114000 | 1580651889 | 1455 | 1456 | 1456 | 1455 | 2774 |
| 441 | 20240319 | 113900 | 1576615328 | 1456 | 1458 | 1458 | 1456 | 858 |
| 442 | 20240319 | 113800 | 1575364444 | 1458 | 1457 | 1458 | 1457 | 203 |
| 443 | 20240319 | 113700 | 1575068473 | 1457 | 1457 | 1457 | 1457 | 320 |
| 444 | 20240319 | 113600 | 1574602233 | 1455 | 1455 | 1455 | 1455 | 0 |
| 445 | 20240319 | 113500 | 1574602233 | 1455 | 1455 | 1455 | 1455 | 410 |
| 446 | 20240319 | 113400 | 1574005683 | 1455 | 1455 | 1455 | 1455 | 3 |
| 447 | 20240319 | 113300 | 1574001318 | 1457 | 1456 | 1457 | 1455 | 1136 |
| 448 | 20240319 | 113200 | 1572346205 | 1457 | 1456 | 1457 | 1455 | 1036 |
| 449 | 20240319 | 113100 | 1570838156 | 1456 | 1455 | 1456 | 1455 | 1774 |
| 450 | 20240319 | 113000 | 1568256713 | 1455 | 1455 | 1455 | 1454 | 738 |
| 451 | 20240319 | 112900 | 1567182967 | 1454 | 1454 | 1454 | 1454 | 0 |
| 452 | 20240319 | 112800 | 1567182967 | 1454 | 1454 | 1454 | 1454 | 1946 |
| 453 | 20240319 | 112700 | 1564353483 | 1454 | 1455 | 1455 | 1454 | 7533 |
| 454 | 20240319 | 112600 | 1553400001 | 1454 | 1454 | 1454 | 1454 | 0 |
| 455 | 20240319 | 112500 | 1553400001 | 1454 | 1458 | 1458 | 1454 | 10000 |
| 456 | 20240319 | 112400 | 1538854240 | 1458 | 1458 | 1458 | 1458 | 640 |
| 457 | 20240319 | 112300 | 1537921120 | 1457 | 1457 | 1457 | 1457 | 570 |
| 458 | 20240319 | 112200 | 1537090630 | 1457 | 1455 | 1457 | 1455 | 1207 |
| 459 | 20240319 | 112100 | 1535334435 | 1455 | 1458 | 1458 | 1455 | 4286 |
| 460 | 20240319 | 112000 | 1529093131 | 1457 | 1455 | 1457 | 1455 | 893 |
| 461 | 20240319 | 111900 | 1527793304 | 1455 | 1458 | 1458 | 1455 | 1092 |
| 462 | 20240319 | 111800 | 1526204353 | 1458 | 1458 | 1458 | 1458 | 105 |
| 463 | 20240319 | 111700 | 1526051263 | 1455 | 1455 | 1455 | 1455 | 79 |
| 464 | 20240319 | 111600 | 1525936318 | 1455 | 1455 | 1455 | 1455 | 6936 |
| 465 | 20240319 | 111500 | 1515844438 | 1455 | 1459 | 1459 | 1455 | 2168 |
| 466 | 20240319 | 111400 | 1512688863 | 1459 | 1459 | 1459 | 1459 | 3393 |
| 467 | 20240319 | 111300 | 1507738476 | 1459 | 1460 | 1460 | 1459 | 115 |
| 468 | 20240319 | 111200 | 1507570627 | 1459 | 1459 | 1459 | 1459 | 936 |
| 469 | 20240319 | 111100 | 1506205003 | 1459 | 1456 | 1459 | 1456 | 849 |
| 470 | 20240319 | 111000 | 1504968559 | 1456 | 1456 | 1459 | 1456 | 569 |
| 471 | 20240319 | 110900 | 1504138526 | 1459 | 1460 | 1460 | 1459 | 293 |
| 472 | 20240319 | 110800 | 1503710967 | 1460 | 1460 | 1460 | 1460 | 318 |
| 473 | 20240319 | 110700 | 1503246687 | 1460 | 1460 | 1460 | 1460 | 241 |
| 474 | 20240319 | 110600 | 1502894827 | 1460 | 1460 | 1460 | 1460 | 90 |
| 475 | 20240319 | 110500 | 1502763427 | 1460 | 1460 | 1460 | 1460 | 1768 |
| 476 | 20240319 | 110400 | 1500182147 | 1459 | 1459 | 1459 | 1459 | 101 |
| 477 | 20240319 | 110300 | 1500034788 | 1455 | 1455 | 1455 | 1455 | 300 |
| 478 | 20240319 | 110200 | 1499598288 | 1459 | 1456 | 1459 | 1456 | 3389 |
| 479 | 20240319 | 110100 | 1494658432 | 1455 | 1455 | 1455 | 1454 | 1220 |
| 480 | 20240319 | 110000 | 1492883644 | 1456 | 1455 | 1456 | 1455 | 307 |
| 481 | 20240319 | 105900 | 1492436853 | 1455 | 1455 | 1456 | 1455 | 557 |
| 482 | 20240319 | 105800 | 1491626319 | 1455 | 1454 | 1455 | 1454 | 3136 |
| 483 | 20240319 | 105700 | 1487065148 | 1455 | 1455 | 1455 | 1454 | 204 |
| 484 | 20240319 | 105600 | 1486768428 | 1454 | 1454 | 1455 | 1454 | 1101 |
| 485 | 20240319 | 105500 | 1485166574 | 1453 | 1453 | 1453 | 1453 | 1273 |
| 486 | 20240319 | 105400 | 1483316905 | 1453 | 1455 | 1456 | 1453 | 3619 |
| 487 | 20240319 | 105300 | 1478055174 | 1454 | 1458 | 1458 | 1454 | 14496 |
| 488 | 20240319 | 105200 | 1456956966 | 1458 | 1459 | 1459 | 1458 | 10611 |
| 489 | 20240319 | 105100 | 1441483029 | 1460 | 1461 | 1461 | 1460 | 5238 |
| 490 | 20240319 | 105000 | 1433835548 | 1460 | 1460 | 1460 | 1460 | 240 |
| 491 | 20240319 | 104900 | 1433485148 | 1464 | 1462 | 1464 | 1460 | 7385 |
| 492 | 20240319 | 104800 | 1422688520 | 1462 | 1463 | 1464 | 1462 | 3007 |
| 493 | 20240319 | 104700 | 1418291819 | 1464 | 1463 | 1465 | 1463 | 976 |
| 494 | 20240319 | 104600 | 1416863927 | 1462 | 1464 | 1464 | 1462 | 2391 |
| 495 | 20240319 | 104500 | 1413367690 | 1464 | 1464 | 1464 | 1464 | 250 |
| 496 | 20240319 | 104400 | 1413001690 | 1464 | 1465 | 1469 | 1464 | 700 |
| 497 | 20240319 | 104300 | 1411973404 | 1465 | 1470 | 1470 | 1465 | 77 |
| 498 | 20240319 | 104200 | 1411860229 | 1471 | 1472 | 1472 | 1471 | 2103 |
| 499 | 20240319 | 104100 | 1408766658 | 1472 | 1472 | 1473 | 1472 | 1218 |
| 500 | 20240319 | 104000 | 1406973742 | 1472 | 1463 | 1472 | 1461 | 8435 |
| 501 | 20240319 | 103900 | 1394620430 | 1464 | 1464 | 1464 | 1463 | 7430 |
| 502 | 20240319 | 103800 | 1383746010 | 1464 | 1465 | 1466 | 1464 | 1102 |
| 503 | 20240319 | 103700 | 1382132479 | 1465 | 1465 | 1465 | 1465 | 107 |
| 504 | 20240319 | 103600 | 1381975724 | 1465 | 1466 | 1466 | 1464 | 11107 |
| 505 | 20240319 | 103500 | 1365699362 | 1466 | 1463 | 1466 | 1463 | 344 |
| 506 | 20240319 | 103400 | 1365196081 | 1463 | 1466 | 1466 | 1463 | 8461 |
| 507 | 20240319 | 103300 | 1352809482 | 1466 | 1466 | 1466 | 1466 | 1735 |
| 508 | 20240319 | 103200 | 1350265972 | 1466 | 1466 | 1466 | 1466 | 677 |
| 509 | 20240319 | 103100 | 1349273490 | 1466 | 1466 | 1466 | 1466 | 3537 |
| 510 | 20240319 | 103000 | 1344088248 | 1466 | 1466 | 1466 | 1466 | 2465 |
| 511 | 20240319 | 102900 | 1340474558 | 1466 | 1466 | 1466 | 1466 | 7286 |
| 512 | 20240319 | 102800 | 1329793282 | 1466 | 1465 | 1466 | 1464 | 532 |
| 513 | 20240319 | 102700 | 1329013902 | 1464 | 1464 | 1464 | 1464 | 300 |
| 514 | 20240319 | 102600 | 1328574702 | 1471 | 1465 | 1471 | 1465 | 4956 |
| 515 | 20240319 | 102500 | 1321297805 | 1467 | 1464 | 1467 | 1464 | 1437 |
| 516 | 20240319 | 102400 | 1319193137 | 1465 | 1465 | 1465 | 1464 | 2037 |
| 517 | 20240319 | 102300 | 1316209304 | 1465 | 1464 | 1465 | 1464 | 348 |
| 518 | 20240319 | 102200 | 1315699584 | 1464 | 1464 | 1465 | 1463 | 2115 |
| 519 | 20240319 | 102100 | 1312603799 | 1465 | 1466 | 1466 | 1464 | 4125 |
| 520 | 20240319 | 102000 | 1306562079 | 1466 | 1467 | 1467 | 1466 | 2971 |
| 521 | 20240319 | 101900 | 1302204422 | 1467 | 1467 | 1467 | 1466 | 3032 |
| 522 | 20240319 | 101800 | 1297758170 | 1467 | 1468 | 1468 | 1467 | 410 |
| 523 | 20240319 | 101700 | 1297156690 | 1469 | 1469 | 1469 | 1469 | 102 |
| 524 | 20240319 | 101600 | 1297006852 | 1469 | 1469 | 1470 | 1468 | 6168 |
| 525 | 20240319 | 101500 | 1287946251 | 1469 | 1470 | 1470 | 1469 | 3431 |
| 526 | 20240319 | 101400 | 1282902785 | 1470 | 1471 | 1471 | 1470 | 193 |
| 527 | 20240319 | 101300 | 1282618952 | 1471 | 1470 | 1472 | 1470 | 1313 |
| 528 | 20240319 | 101200 | 1280686628 | 1469 | 1471 | 1472 | 1469 | 1512 |
| 529 | 20240319 | 101100 | 1278463388 | 1472 | 1472 | 1472 | 1472 | 31 |
| 530 | 20240319 | 101000 | 1278417756 | 1472 | 1472 | 1472 | 1472 | 105 |
| 531 | 20240319 | 100900 | 1278263196 | 1469 | 1472 | 1474 | 1469 | 710 |
| 532 | 20240319 | 100800 | 1277217869 | 1468 | 1472 | 1472 | 1463 | 21149 |
| 533 | 20240319 | 100700 | 1246184494 | 1472 | 1472 | 1472 | 1471 | 2900 |
| 534 | 20240319 | 100600 | 1241916194 | 1475 | 1475 | 1476 | 1472 | 8780 |
| 535 | 20240319 | 100500 | 1228976352 | 1475 | 1472 | 1475 | 1470 | 7209 |
| 536 | 20240319 | 100400 | 1218358614 | 1471 | 1465 | 1471 | 1465 | 6480 |
| 537 | 20240319 | 100300 | 1208839919 | 1463 | 1465 | 1465 | 1463 | 103 |
| 538 | 20240319 | 100200 | 1208689228 | 1465 | 1465 | 1465 | 1463 | 811 |
| 539 | 20240319 | 100100 | 1207502315 | 1463 | 1466 | 1466 | 1463 | 543 |
| 540 | 20240319 | 100000 | 1206707676 | 1466 | 1466 | 1467 | 1466 | 1469 |
| 541 | 20240319 | 095900 | 1204553622 | 1462 | 1466 | 1468 | 1462 | 9537 |
| 542 | 20240319 | 095800 | 1190587772 | 1466 | 1465 | 1466 | 1463 | 8723 |
| 543 | 20240319 | 095700 | 1177817344 | 1465 | 1467 | 1467 | 1465 | 589 |
| 544 | 20240319 | 095600 | 1176954387 | 1464 | 1464 | 1468 | 1464 | 3457 |
| 545 | 20240319 | 095500 | 1171882639 | 1464 | 1463 | 1468 | 1463 | 25 |
| 546 | 20240319 | 095400 | 1171846005 | 1464 | 1461 | 1467 | 1457 | 13968 |
| 547 | 20240319 | 095300 | 1151443927 | 1470 | 1467 | 1470 | 1460 | 9910 |
| 548 | 20240319 | 095200 | 1136933599 | 1467 | 1469 | 1469 | 1465 | 4863 |
| 549 | 20240319 | 095100 | 1129802408 | 1469 | 1470 | 1470 | 1469 | 236 |
| 550 | 20240319 | 095000 | 1129455719 | 1471 | 1472 | 1472 | 1470 | 929 |
| 551 | 20240319 | 094900 | 1128089893 | 1472 | 1474 | 1476 | 1472 | 11080 |
| 552 | 20240319 | 094800 | 1111753387 | 1475 | 1475 | 1476 | 1471 | 15632 |
| 553 | 20240319 | 094700 | 1088704207 | 1475 | 1464 | 1475 | 1463 | 46370 |
| 554 | 20240319 | 094600 | 1020543349 | 1465 | 1463 | 1465 | 1462 | 3305 |
| 555 | 20240319 | 094500 | 1015708863 | 1465 | 1468 | 1468 | 1465 | 90 |
| 556 | 20240319 | 094400 | 1015576897 | 1468 | 1466 | 1468 | 1463 | 1382 |
| 557 | 20240319 | 094300 | 1013552924 | 1467 | 1463 | 1467 | 1462 | 1263 |
| 558 | 20240319 | 094200 | 1011702494 | 1463 | 1468 | 1468 | 1463 | 2578 |
| 559 | 20240319 | 094100 | 1007928294 | 1469 | 1470 | 1470 | 1469 | 1691 |
| 560 | 20240319 | 094000 | 1005444165 | 1470 | 1464 | 1471 | 1464 | 35303 |
| 561 | 20240319 | 093900 | 953631820 | 1464 | 1461 | 1464 | 1461 | 13846 |
| 562 | 20240319 | 093800 | 933396461 | 1459 | 1456 | 1460 | 1456 | 11603 |
| 563 | 20240319 | 093700 | 916467931 | 1457 | 1457 | 1457 | 1456 | 8081 |
| 564 | 20240319 | 093600 | 904694965 | 1455 | 1451 | 1457 | 1451 | 11572 |
| 565 | 20240319 | 093500 | 887860608 | 1451 | 1452 | 1456 | 1451 | 10857 |
| 566 | 20240319 | 093400 | 872067040 | 1451 | 1451 | 1451 | 1451 | 3104 |
| 567 | 20240319 | 093300 | 867563136 | 1451 | 1450 | 1451 | 1449 | 6105 |
| 568 | 20240319 | 093200 | 858712907 | 1450 | 1452 | 1452 | 1450 | 2040 |
| 569 | 20240319 | 093100 | 855752857 | 1450 | 1451 | 1456 | 1450 | 3128 |
| 570 | 20240319 | 093000 | 851212077 | 1451 | 1449 | 1451 | 1449 | 8378 |
| 571 | 20240319 | 092900 | 839062048 | 1447 | 1450 | 1450 | 1446 | 149 |
| 572 | 20240319 | 092800 | 838846009 | 1450 | 1451 | 1451 | 1446 | 1060 |
| 573 | 20240319 | 092700 | 837309697 | 1451 | 1449 | 1451 | 1446 | 1582 |
| 574 | 20240319 | 092600 | 835019676 | 1451 | 1445 | 1451 | 1442 | 25344 |
| 575 | 20240319 | 092500 | 798345008 | 1442 | 1441 | 1442 | 1441 | 3859 |
| 576 | 20240319 | 092400 | 792784009 | 1441 | 1440 | 1446 | 1439 | 26592 |
| 577 | 20240319 | 092300 | 754462504 | 1440 | 1443 | 1443 | 1440 | 46136 |
| 578 | 20240319 | 092200 | 687934941 | 1443 | 1441 | 1446 | 1441 | 2052 |
| 579 | 20240319 | 092100 | 684975126 | 1443 | 1444 | 1447 | 1440 | 27495 |
| 580 | 20240319 | 092000 | 645312254 | 1443 | 1453 | 1453 | 1440 | 42201 |
| 581 | 20240319 | 091900 | 584148259 | 1453 | 1454 | 1455 | 1452 | 14343 |
| 582 | 20240319 | 091800 | 563290846 | 1454 | 1455 | 1455 | 1453 | 23507 |
| 583 | 20240319 | 091700 | 529101204 | 1455 | 1458 | 1460 | 1455 | 17518 |
| 584 | 20240319 | 091600 | 503564910 | 1458 | 1462 | 1465 | 1458 | 12371 |
| 585 | 20240319 | 091500 | 485510277 | 1462 | 1468 | 1468 | 1462 | 15308 |
| 586 | 20240319 | 091400 | 463093242 | 1468 | 1465 | 1468 | 1464 | 13591 |
| 587 | 20240319 | 091300 | 443176554 | 1465 | 1468 | 1468 | 1464 | 10643 |
| 588 | 20240319 | 091200 | 427583947 | 1467 | 1473 | 1474 | 1467 | 69780 |
| 589 | 20240319 | 091100 | 324977481 | 1473 | 1473 | 1474 | 1473 | 1685 |
| 590 | 20240319 | 091000 | 322495460 | 1474 | 1475 | 1475 | 1474 | 7920 |
| 591 | 20240319 | 090900 | 310820880 | 1475 | 1476 | 1477 | 1474 | 5217 |
| 592 | 20240319 | 090800 | 303128013 | 1474 | 1479 | 1479 | 1474 | 15985 |
| 593 | 20240319 | 090700 | 279552838 | 1479 | 1479 | 1479 | 1478 | 8704 |
| 594 | 20240319 | 090600 | 266680642 | 1479 | 1473 | 1479 | 1473 | 7488 |
| 595 | 20240319 | 090500 | 255637354 | 1473 | 1477 | 1477 | 1471 | 13495 |
| 596 | 20240319 | 090400 | 235729398 | 1477 | 1477 | 1480 | 1476 | 13661 |
| 597 | 20240319 | 090300 | 215542219 | 1477 | 1478 | 1481 | 1476 | 12572 |
| 598 | 20240319 | 090200 | 196943664 | 1476 | 1469 | 1480 | 1469 | 71263 |
| 599 | 20240319 | 090100 | 91976181 | 1470 | 1472 | 1478 | 1466 | 31914 |
| 600 | 20240319 | 090000 | 45043931 | 1479 | 1471 | 1483 | 1471 | 30565 |