29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 23137 |
| 3 | 20240411 | 185200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20240411 | 185100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20240411 | 185000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20240411 | 184900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20240411 | 184800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20240411 | 184700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20240411 | 184600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20240411 | 184500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20240411 | 184400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20240411 | 184300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20240411 | 184200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20240411 | 184100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20240411 | 184000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20240411 | 183900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20240411 | 183800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20240411 | 183700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20240411 | 183600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20240411 | 183500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20240411 | 183400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20240411 | 183300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20240411 | 183200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20240411 | 183100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20240411 | 183000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20240411 | 182900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20240411 | 182800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20240411 | 182700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20240411 | 182600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20240411 | 182500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20240411 | 182400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20240411 | 182300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 23137 |
| 33 | 20240411 | 182200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20240411 | 182100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20240411 | 182000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20240411 | 181900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20240411 | 181800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20240411 | 181700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20240411 | 181600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20240411 | 181500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20240411 | 181400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20240411 | 181300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20240411 | 181200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20240411 | 181100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20240411 | 181000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20240411 | 180900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20240411 | 180800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20240411 | 180700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20240411 | 180600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20240411 | 180500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20240411 | 180400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20240411 | 180300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20240411 | 180200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20240411 | 180100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20240411 | 180000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20240411 | 175900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20240411 | 175800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20240411 | 175700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20240411 | 175600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20240411 | 175500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20240411 | 175400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20240411 | 175300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 23137 |
| 63 | 20240411 | 175200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20240411 | 175100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20240411 | 175000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20240411 | 174900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20240411 | 174800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20240411 | 174700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20240411 | 174600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20240411 | 174500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20240411 | 174400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20240411 | 174300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20240411 | 174200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20240411 | 174100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20240411 | 174000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20240411 | 173900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20240411 | 173800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20240411 | 173700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20240411 | 173600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20240411 | 173500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20240411 | 173400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20240411 | 173300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20240411 | 173200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20240411 | 173100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20240411 | 173000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20240411 | 172900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20240411 | 172800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20240411 | 172700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20240411 | 172600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20240411 | 172500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20240411 | 172400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20240411 | 172300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 23137 |
| 93 | 20240411 | 172200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20240411 | 172100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20240411 | 172000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20240411 | 171900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20240411 | 171800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20240411 | 171700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20240411 | 171600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20240411 | 171500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20240411 | 171400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20240411 | 171300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20240411 | 171200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20240411 | 171100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20240411 | 171000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20240411 | 170900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20240411 | 170800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20240411 | 170700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20240411 | 170600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20240411 | 170500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20240411 | 170400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20240411 | 170300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20240411 | 170200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20240411 | 170100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20240411 | 170000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20240411 | 165900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20240411 | 165800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20240411 | 165700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20240411 | 165600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20240411 | 165500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20240411 | 165400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20240411 | 165300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 23137 |
| 123 | 20240411 | 165200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20240411 | 165100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20240411 | 165000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20240411 | 164900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20240411 | 164800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20240411 | 164700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20240411 | 164600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20240411 | 164500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20240411 | 164400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20240411 | 164300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20240411 | 164200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20240411 | 164100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20240411 | 164000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20240411 | 163900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20240411 | 163800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20240411 | 163700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20240411 | 163600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20240411 | 163500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20240411 | 163400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20240411 | 163300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20240411 | 163200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20240411 | 163100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20240411 | 163000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20240411 | 162900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20240411 | 162800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20240411 | 162700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20240411 | 162600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20240411 | 162500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20240411 | 162400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20240411 | 162300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 23137 |
| 153 | 20240411 | 162200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20240411 | 162100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20240411 | 162000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20240411 | 161900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20240411 | 161800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20240411 | 161700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20240411 | 161600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20240411 | 161500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20240411 | 161400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20240411 | 161300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20240411 | 161200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20240411 | 161100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20240411 | 161000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20240411 | 160900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20240411 | 160800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20240411 | 160700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20240411 | 160600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20240411 | 160500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20240411 | 160400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20240411 | 160300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20240411 | 160200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20240411 | 160100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20240411 | 160000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20240411 | 155900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20240411 | 155800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20240411 | 155700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20240411 | 155600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20240411 | 155500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20240411 | 155400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20240411 | 155300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 23137 |
| 183 | 20240411 | 155200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20240411 | 155100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20240411 | 155000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20240411 | 154900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20240411 | 154800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20240411 | 154700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20240411 | 154600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20240411 | 154500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20240411 | 154400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20240411 | 154300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20240411 | 154200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20240411 | 154100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20240411 | 154000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20240411 | 153900 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20240411 | 153800 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20240411 | 153700 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20240411 | 153600 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20240411 | 153500 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20240411 | 153400 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20240411 | 153300 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20240411 | 153200 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20240411 | 153100 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20240411 | 153000 | 1623828217 | 1458 | 1458 | 1458 | 1458 | 23137 |
| 206 | 20240411 | 152900 | 1590094471 | 1463 | 1463 | 1463 | 1463 | 0 |
| 207 | 20240411 | 152800 | 1590094471 | 1463 | 1463 | 1463 | 1463 | 0 |
| 208 | 20240411 | 152700 | 1590094471 | 1463 | 1463 | 1463 | 1463 | 0 |
| 209 | 20240411 | 152600 | 1590094471 | 1463 | 1463 | 1463 | 1463 | 0 |
| 210 | 20240411 | 152500 | 1590094471 | 1463 | 1463 | 1463 | 1463 | 0 |
| 211 | 20240411 | 152400 | 1590094471 | 1463 | 1463 | 1463 | 1463 | 0 |
| 212 | 20240411 | 152300 | 1590094471 | 1463 | 1463 | 1463 | 1463 | 0 |
| 213 | 20240411 | 152200 | 1590094471 | 1463 | 1463 | 1463 | 1463 | 0 |
| 214 | 20240411 | 152100 | 1590094471 | 1463 | 1463 | 1463 | 1463 | 0 |
| 215 | 20240411 | 152000 | 1590094471 | 1463 | 1463 | 1463 | 1463 | 0 |
| 216 | 20240411 | 151900 | 1590094471 | 1463 | 1461 | 1464 | 1461 | 9204 |
| 217 | 20240411 | 151800 | 1576625546 | 1463 | 1464 | 1464 | 1460 | 588 |
| 218 | 20240411 | 151700 | 1575766322 | 1464 | 1461 | 1464 | 1460 | 4601 |
| 219 | 20240411 | 151600 | 1569047663 | 1464 | 1461 | 1464 | 1461 | 393 |
| 220 | 20240411 | 151500 | 1568473187 | 1460 | 1464 | 1464 | 1460 | 10423 |
| 221 | 20240411 | 151400 | 1553227055 | 1464 | 1464 | 1465 | 1464 | 5218 |
| 222 | 20240411 | 151300 | 1545587897 | 1464 | 1461 | 1464 | 1461 | 22892 |
| 223 | 20240411 | 151200 | 1512090027 | 1461 | 1461 | 1461 | 1461 | 90 |
| 224 | 20240411 | 151100 | 1511958537 | 1460 | 1460 | 1460 | 1460 | 1595 |
| 225 | 20240411 | 151000 | 1509629837 | 1460 | 1461 | 1461 | 1460 | 1301 |
| 226 | 20240411 | 150900 | 1507729276 | 1460 | 1461 | 1461 | 1460 | 15330 |
| 227 | 20240411 | 150800 | 1485344174 | 1461 | 1462 | 1463 | 1460 | 5981 |
| 228 | 20240411 | 150700 | 1476604258 | 1462 | 1463 | 1463 | 1462 | 1758 |
| 229 | 20240411 | 150600 | 1474034057 | 1462 | 1462 | 1462 | 1462 | 3061 |
| 230 | 20240411 | 150500 | 1469558875 | 1462 | 1463 | 1463 | 1462 | 5500 |
| 231 | 20240411 | 150400 | 1461517071 | 1463 | 1464 | 1464 | 1463 | 6306 |
| 232 | 20240411 | 150300 | 1452290593 | 1464 | 1462 | 1464 | 1462 | 2180 |
| 233 | 20240411 | 150200 | 1449100009 | 1462 | 1463 | 1464 | 1462 | 5289 |
| 234 | 20240411 | 150100 | 1441362184 | 1463 | 1463 | 1467 | 1462 | 1109 |
| 235 | 20240411 | 150000 | 1439739221 | 1467 | 1465 | 1467 | 1464 | 1468 |
| 236 | 20240411 | 145900 | 1437587828 | 1462 | 1462 | 1462 | 1462 | 0 |
| 237 | 20240411 | 145800 | 1437587828 | 1462 | 1463 | 1463 | 1462 | 5719 |
| 238 | 20240411 | 145700 | 1429225650 | 1465 | 1465 | 1465 | 1465 | 16 |
| 239 | 20240411 | 145600 | 1429202210 | 1463 | 1464 | 1465 | 1463 | 8420 |
| 240 | 20240411 | 145500 | 1416882950 | 1465 | 1467 | 1467 | 1465 | 10169 |
| 241 | 20240411 | 145400 | 1401982232 | 1467 | 1467 | 1467 | 1467 | 858 |
| 242 | 20240411 | 145300 | 1400723546 | 1468 | 1468 | 1468 | 1466 | 6043 |
| 243 | 20240411 | 145200 | 1391854612 | 1465 | 1465 | 1468 | 1465 | 16925 |
| 244 | 20240411 | 145100 | 1367032085 | 1466 | 1466 | 1467 | 1466 | 3087 |
| 245 | 20240411 | 145000 | 1362506473 | 1467 | 1467 | 1467 | 1467 | 383 |
| 246 | 20240411 | 144900 | 1361944612 | 1465 | 1466 | 1466 | 1465 | 5606 |
| 247 | 20240411 | 144800 | 1353731572 | 1466 | 1467 | 1467 | 1466 | 950 |
| 248 | 20240411 | 144700 | 1352338672 | 1467 | 1468 | 1468 | 1467 | 2174 |
| 249 | 20240411 | 144600 | 1349147290 | 1469 | 1468 | 1470 | 1468 | 20298 |
| 250 | 20240411 | 144500 | 1319328701 | 1468 | 1465 | 1468 | 1464 | 5857 |
| 251 | 20240411 | 144400 | 1310743233 | 1466 | 1467 | 1469 | 1466 | 17780 |
| 252 | 20240411 | 144300 | 1284659903 | 1467 | 1468 | 1468 | 1467 | 3170 |
| 253 | 20240411 | 144200 | 1280007943 | 1468 | 1468 | 1468 | 1467 | 1950 |
| 254 | 20240411 | 144100 | 1277146943 | 1468 | 1469 | 1469 | 1467 | 5702 |
| 255 | 20240411 | 144000 | 1268771529 | 1468 | 1464 | 1468 | 1464 | 16446 |
| 256 | 20240411 | 143900 | 1244655425 | 1463 | 1462 | 1463 | 1462 | 3398 |
| 257 | 20240411 | 143800 | 1239686751 | 1462 | 1462 | 1462 | 1462 | 2744 |
| 258 | 20240411 | 143700 | 1235675023 | 1462 | 1463 | 1463 | 1462 | 7817 |
| 259 | 20240411 | 143600 | 1224241773 | 1463 | 1464 | 1465 | 1463 | 4760 |
| 260 | 20240411 | 143500 | 1217274458 | 1464 | 1464 | 1464 | 1464 | 2514 |
| 261 | 20240411 | 143400 | 1213593962 | 1464 | 1464 | 1464 | 1464 | 200 |
| 262 | 20240411 | 143300 | 1213301162 | 1462 | 1464 | 1464 | 1462 | 1302 |
| 263 | 20240411 | 143200 | 1211397038 | 1461 | 1462 | 1464 | 1461 | 1215 |
| 264 | 20240411 | 143100 | 1209620691 | 1462 | 1467 | 1467 | 1462 | 2206 |
| 265 | 20240411 | 143000 | 1206392304 | 1467 | 1467 | 1467 | 1467 | 681 |
| 266 | 20240411 | 142900 | 1205393277 | 1468 | 1463 | 1468 | 1463 | 5173 |
| 267 | 20240411 | 142800 | 1197812325 | 1458 | 1458 | 1458 | 1458 | 0 |
| 268 | 20240411 | 142700 | 1197812325 | 1458 | 1459 | 1463 | 1458 | 4757 |
| 269 | 20240411 | 142600 | 1190860609 | 1458 | 1458 | 1458 | 1458 | 148 |
| 270 | 20240411 | 142500 | 1190644825 | 1457 | 1457 | 1457 | 1457 | 992 |
| 271 | 20240411 | 142400 | 1189199481 | 1457 | 1460 | 1460 | 1457 | 2408 |
| 272 | 20240411 | 142300 | 1185688052 | 1462 | 1463 | 1463 | 1462 | 613 |
| 273 | 20240411 | 142200 | 1184791824 | 1463 | 1457 | 1463 | 1457 | 13924 |
| 274 | 20240411 | 142100 | 1164461418 | 1457 | 1457 | 1457 | 1457 | 2365 |
| 275 | 20240411 | 142000 | 1161015613 | 1457 | 1456 | 1457 | 1456 | 4319 |
| 276 | 20240411 | 141900 | 1154725418 | 1455 | 1455 | 1455 | 1455 | 2540 |
| 277 | 20240411 | 141800 | 1151029718 | 1455 | 1455 | 1455 | 1455 | 1854 |
| 278 | 20240411 | 141700 | 1148332148 | 1455 | 1455 | 1456 | 1455 | 3845 |
| 279 | 20240411 | 141600 | 1142737643 | 1455 | 1456 | 1456 | 1455 | 1474 |
| 280 | 20240411 | 141500 | 1140591532 | 1456 | 1456 | 1456 | 1456 | 56 |
| 281 | 20240411 | 141400 | 1140509996 | 1457 | 1457 | 1457 | 1457 | 100 |
| 282 | 20240411 | 141300 | 1140364296 | 1458 | 1458 | 1458 | 1458 | 0 |
| 283 | 20240411 | 141200 | 1140364296 | 1458 | 1456 | 1458 | 1455 | 5780 |
| 284 | 20240411 | 141100 | 1131948856 | 1456 | 1456 | 1456 | 1456 | 2000 |
| 285 | 20240411 | 141000 | 1129036856 | 1455 | 1459 | 1459 | 1455 | 2059 |
| 286 | 20240411 | 140900 | 1126039183 | 1459 | 1458 | 1460 | 1458 | 7899 |
| 287 | 20240411 | 140800 | 1114514162 | 1458 | 1456 | 1459 | 1456 | 7093 |
| 288 | 20240411 | 140700 | 1104177755 | 1455 | 1451 | 1455 | 1451 | 3632 |
| 289 | 20240411 | 140600 | 1098902544 | 1452 | 1451 | 1452 | 1451 | 415 |
| 290 | 20240411 | 140500 | 1098300050 | 1451 | 1451 | 1451 | 1451 | 1 |
| 291 | 20240411 | 140400 | 1098298599 | 1449 | 1449 | 1449 | 1449 | 500 |
| 292 | 20240411 | 140300 | 1097574099 | 1449 | 1449 | 1449 | 1449 | 123 |
| 293 | 20240411 | 140200 | 1097395872 | 1449 | 1449 | 1449 | 1449 | 222 |
| 294 | 20240411 | 140100 | 1097074194 | 1450 | 1450 | 1450 | 1450 | 179 |
| 295 | 20240411 | 140000 | 1096814644 | 1450 | 1450 | 1450 | 1450 | 342 |
| 296 | 20240411 | 135900 | 1096318744 | 1452 | 1452 | 1452 | 1452 | 0 |
| 297 | 20240411 | 135800 | 1096318744 | 1452 | 1452 | 1452 | 1452 | 399 |
| 298 | 20240411 | 135700 | 1095739396 | 1452 | 1452 | 1452 | 1452 | 1000 |
| 299 | 20240411 | 135600 | 1094287396 | 1452 | 1452 | 1452 | 1452 | 0 |
| 300 | 20240411 | 135500 | 1094287396 | 1452 | 1452 | 1452 | 1452 | 261 |
| 301 | 20240411 | 135400 | 1093908424 | 1452 | 1452 | 1452 | 1452 | 201 |
| 302 | 20240411 | 135300 | 1093616572 | 1452 | 1453 | 1453 | 1452 | 177 |
| 303 | 20240411 | 135200 | 1093359565 | 1452 | 1452 | 1452 | 1452 | 0 |
| 304 | 20240411 | 135100 | 1093359565 | 1452 | 1451 | 1455 | 1450 | 2002 |
| 305 | 20240411 | 135000 | 1090450558 | 1451 | 1451 | 1451 | 1451 | 0 |
| 306 | 20240411 | 134900 | 1090450558 | 1451 | 1451 | 1451 | 1451 | 147 |
| 307 | 20240411 | 134800 | 1090237261 | 1451 | 1451 | 1451 | 1451 | 0 |
| 308 | 20240411 | 134700 | 1090237261 | 1451 | 1451 | 1451 | 1451 | 90 |
| 309 | 20240411 | 134600 | 1090106671 | 1451 | 1451 | 1451 | 1451 | 0 |
| 310 | 20240411 | 134500 | 1090106671 | 1451 | 1451 | 1451 | 1450 | 3656 |
| 311 | 20240411 | 134400 | 1084803995 | 1451 | 1451 | 1451 | 1451 | 2817 |
| 312 | 20240411 | 134300 | 1080716528 | 1451 | 1451 | 1451 | 1451 | 581 |
| 313 | 20240411 | 134200 | 1079873497 | 1451 | 1451 | 1451 | 1451 | 0 |
| 314 | 20240411 | 134100 | 1079873497 | 1451 | 1451 | 1451 | 1451 | 350 |
| 315 | 20240411 | 134000 | 1079365647 | 1451 | 1450 | 1451 | 1450 | 3396 |
| 316 | 20240411 | 133900 | 1074441412 | 1451 | 1451 | 1451 | 1451 | 204 |
| 317 | 20240411 | 133800 | 1074145408 | 1452 | 1452 | 1452 | 1451 | 1859 |
| 318 | 20240411 | 133700 | 1071447690 | 1451 | 1451 | 1451 | 1451 | 2917 |
| 319 | 20240411 | 133600 | 1067215123 | 1452 | 1451 | 1452 | 1451 | 497 |
| 320 | 20240411 | 133500 | 1066493630 | 1451 | 1451 | 1451 | 1451 | 141 |
| 321 | 20240411 | 133400 | 1066289039 | 1451 | 1451 | 1451 | 1451 | 5 |
| 322 | 20240411 | 133300 | 1066281784 | 1454 | 1450 | 1454 | 1450 | 461 |
| 323 | 20240411 | 133200 | 1065613330 | 1450 | 1450 | 1450 | 1450 | 100 |
| 324 | 20240411 | 133100 | 1065468330 | 1450 | 1451 | 1455 | 1450 | 72 |
| 325 | 20240411 | 133000 | 1065363917 | 1451 | 1450 | 1451 | 1450 | 6057 |
| 326 | 20240411 | 132900 | 1056576064 | 1451 | 1453 | 1453 | 1451 | 50 |
| 327 | 20240411 | 132800 | 1056503494 | 1451 | 1454 | 1454 | 1451 | 221 |
| 328 | 20240411 | 132700 | 1056182220 | 1450 | 1452 | 1454 | 1450 | 572 |
| 329 | 20240411 | 132600 | 1055352093 | 1451 | 1451 | 1451 | 1451 | 677 |
| 330 | 20240411 | 132500 | 1054369766 | 1451 | 1450 | 1451 | 1450 | 1154 |
| 331 | 20240411 | 132400 | 1052695855 | 1450 | 1449 | 1450 | 1449 | 101 |
| 332 | 20240411 | 132300 | 1052549406 | 1449 | 1450 | 1450 | 1449 | 2000 |
| 333 | 20240411 | 132200 | 1049650803 | 1450 | 1450 | 1450 | 1450 | 2 |
| 334 | 20240411 | 132100 | 1049647903 | 1450 | 1451 | 1451 | 1450 | 1050 |
| 335 | 20240411 | 132000 | 1048125353 | 1451 | 1451 | 1451 | 1451 | 82 |
| 336 | 20240411 | 131900 | 1048006371 | 1451 | 1451 | 1451 | 1451 | 931 |
| 337 | 20240411 | 131800 | 1046655490 | 1451 | 1451 | 1451 | 1451 | 169 |
| 338 | 20240411 | 131700 | 1046410271 | 1450 | 1450 | 1450 | 1450 | 673 |
| 339 | 20240411 | 131600 | 1045434421 | 1450 | 1451 | 1451 | 1450 | 1562 |
| 340 | 20240411 | 131500 | 1043168693 | 1452 | 1455 | 1455 | 1452 | 3068 |
| 341 | 20240411 | 131400 | 1038708311 | 1455 | 1456 | 1456 | 1454 | 4998 |
| 342 | 20240411 | 131300 | 1031437559 | 1457 | 1457 | 1457 | 1457 | 430 |
| 343 | 20240411 | 131200 | 1030811049 | 1456 | 1461 | 1461 | 1456 | 17578 |
| 344 | 20240411 | 131100 | 1005178823 | 1461 | 1468 | 1468 | 1461 | 1061 |
| 345 | 20240411 | 131000 | 1003622262 | 1468 | 1468 | 1469 | 1458 | 6769 |
| 346 | 20240411 | 130900 | 993685290 | 1468 | 1450 | 1470 | 1450 | 17064 |
| 347 | 20240411 | 130800 | 968775541 | 1450 | 1450 | 1450 | 1450 | 48 |
| 348 | 20240411 | 130700 | 968705941 | 1450 | 1452 | 1452 | 1450 | 1742 |
| 349 | 20240411 | 130600 | 966178639 | 1452 | 1452 | 1452 | 1450 | 445 |
| 350 | 20240411 | 130500 | 965532899 | 1452 | 1451 | 1452 | 1451 | 1718 |
| 351 | 20240411 | 130400 | 963039363 | 1451 | 1449 | 1451 | 1449 | 10923 |
| 352 | 20240411 | 130300 | 947200424 | 1449 | 1449 | 1449 | 1449 | 1435 |
| 353 | 20240411 | 130200 | 945121109 | 1449 | 1446 | 1449 | 1446 | 1875 |
| 354 | 20240411 | 130100 | 942406974 | 1446 | 1443 | 1446 | 1443 | 788 |
| 355 | 20240411 | 130000 | 941268648 | 1443 | 1443 | 1443 | 1443 | 112 |
| 356 | 20240411 | 125900 | 941107032 | 1443 | 1442 | 1443 | 1442 | 546 |
| 357 | 20240411 | 125800 | 940319699 | 1442 | 1441 | 1442 | 1441 | 915 |
| 358 | 20240411 | 125700 | 939001183 | 1440 | 1440 | 1440 | 1440 | 0 |
| 359 | 20240411 | 125600 | 939001183 | 1440 | 1441 | 1442 | 1440 | 3950 |
| 360 | 20240411 | 125500 | 933308396 | 1441 | 1441 | 1441 | 1441 | 5 |
| 361 | 20240411 | 125400 | 933301191 | 1441 | 1441 | 1441 | 1441 | 30 |
| 362 | 20240411 | 125300 | 933257961 | 1435 | 1435 | 1435 | 1435 | 0 |
| 363 | 20240411 | 125200 | 933257961 | 1435 | 1435 | 1435 | 1435 | 0 |
| 364 | 20240411 | 125100 | 933257961 | 1435 | 1435 | 1435 | 1435 | 0 |
| 365 | 20240411 | 125000 | 933257961 | 1435 | 1435 | 1435 | 1435 | 160 |
| 366 | 20240411 | 124900 | 933028361 | 1440 | 1440 | 1440 | 1440 | 4043 |
| 367 | 20240411 | 124800 | 927206441 | 1440 | 1436 | 1440 | 1435 | 2080 |
| 368 | 20240411 | 124700 | 924220785 | 1435 | 1435 | 1435 | 1435 | 0 |
| 369 | 20240411 | 124600 | 924220785 | 1435 | 1435 | 1435 | 1435 | 275 |
| 370 | 20240411 | 124500 | 923826160 | 1435 | 1440 | 1440 | 1435 | 3730 |
| 371 | 20240411 | 124400 | 918456110 | 1435 | 1440 | 1440 | 1435 | 522 |
| 372 | 20240411 | 124300 | 917704530 | 1440 | 1440 | 1440 | 1435 | 86 |
| 373 | 20240411 | 124200 | 917580695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 374 | 20240411 | 124100 | 917580695 | 1440 | 1442 | 1442 | 1440 | 1916 |
| 375 | 20240411 | 124000 | 914821633 | 1442 | 1442 | 1442 | 1442 | 1101 |
| 376 | 20240411 | 123900 | 913233991 | 1442 | 1442 | 1442 | 1442 | 31 |
| 377 | 20240411 | 123800 | 913189289 | 1440 | 1440 | 1440 | 1440 | 3 |
| 378 | 20240411 | 123700 | 913184969 | 1440 | 1440 | 1440 | 1440 | 1576 |
| 379 | 20240411 | 123600 | 910915529 | 1440 | 1438 | 1440 | 1438 | 1000 |
| 380 | 20240411 | 123500 | 909476342 | 1434 | 1434 | 1434 | 1434 | 402 |
| 381 | 20240411 | 123400 | 908899874 | 1434 | 1434 | 1434 | 1434 | 7000 |
| 382 | 20240411 | 123300 | 898861874 | 1434 | 1434 | 1434 | 1434 | 0 |
| 383 | 20240411 | 123200 | 898861874 | 1434 | 1434 | 1434 | 1434 | 0 |
| 384 | 20240411 | 123100 | 898861874 | 1434 | 1434 | 1434 | 1434 | 0 |
| 385 | 20240411 | 123000 | 898861874 | 1434 | 1434 | 1434 | 1434 | 219 |
| 386 | 20240411 | 122900 | 898547828 | 1434 | 1434 | 1435 | 1434 | 1018 |
| 387 | 20240411 | 122800 | 897087976 | 1434 | 1434 | 1434 | 1434 | 0 |
| 388 | 20240411 | 122700 | 897087976 | 1434 | 1434 | 1434 | 1434 | 0 |
| 389 | 20240411 | 122600 | 897087976 | 1434 | 1434 | 1434 | 1434 | 1632 |
| 390 | 20240411 | 122500 | 894747688 | 1434 | 1434 | 1434 | 1434 | 0 |
| 391 | 20240411 | 122400 | 894747688 | 1434 | 1434 | 1434 | 1434 | 0 |
| 392 | 20240411 | 122300 | 894747688 | 1434 | 1435 | 1435 | 1434 | 47419 |
| 393 | 20240411 | 122200 | 826745523 | 1435 | 1435 | 1435 | 1435 | 1 |
| 394 | 20240411 | 122100 | 826744088 | 1439 | 1438 | 1439 | 1438 | 570 |
| 395 | 20240411 | 122000 | 825923923 | 1438 | 1436 | 1438 | 1436 | 2999 |
| 396 | 20240411 | 121900 | 821612529 | 1436 | 1436 | 1436 | 1436 | 3755 |
| 397 | 20240411 | 121800 | 816220349 | 1436 | 1436 | 1436 | 1436 | 0 |
| 398 | 20240411 | 121700 | 816220349 | 1436 | 1436 | 1436 | 1436 | 50 |
| 399 | 20240411 | 121600 | 816148549 | 1436 | 1436 | 1436 | 1436 | 470 |
| 400 | 20240411 | 121500 | 815473629 | 1436 | 1436 | 1436 | 1436 | 100 |
| 401 | 20240411 | 121400 | 815330029 | 1436 | 1436 | 1436 | 1436 | 1 |
| 402 | 20240411 | 121300 | 815328593 | 1434 | 1434 | 1434 | 1434 | 302 |
| 403 | 20240411 | 121200 | 814895525 | 1431 | 1431 | 1431 | 1431 | 9 |
| 404 | 20240411 | 121100 | 814882646 | 1431 | 1431 | 1431 | 1431 | 1000 |
| 405 | 20240411 | 121000 | 813451646 | 1432 | 1432 | 1432 | 1432 | 263 |
| 406 | 20240411 | 120900 | 813075030 | 1432 | 1434 | 1434 | 1432 | 2005 |
| 407 | 20240411 | 120800 | 810203825 | 1434 | 1434 | 1434 | 1434 | 3655 |
| 408 | 20240411 | 120700 | 804962555 | 1435 | 1435 | 1435 | 1435 | 269 |
| 409 | 20240411 | 120600 | 804576540 | 1435 | 1436 | 1436 | 1435 | 430 |
| 410 | 20240411 | 120500 | 803959240 | 1436 | 1436 | 1436 | 1436 | 826 |
| 411 | 20240411 | 120400 | 802773104 | 1436 | 1436 | 1436 | 1436 | 0 |
| 412 | 20240411 | 120300 | 802773104 | 1436 | 1436 | 1436 | 1436 | 1470 |
| 413 | 20240411 | 120200 | 800662184 | 1435 | 1432 | 1435 | 1432 | 2782 |
| 414 | 20240411 | 120100 | 796670443 | 1432 | 1432 | 1432 | 1432 | 95 |
| 415 | 20240411 | 120000 | 796534403 | 1432 | 1432 | 1432 | 1432 | 0 |
| 416 | 20240411 | 115900 | 796534403 | 1432 | 1432 | 1432 | 1432 | 0 |
| 417 | 20240411 | 115800 | 796534403 | 1432 | 1432 | 1432 | 1431 | 363 |
| 418 | 20240411 | 115700 | 796014920 | 1431 | 1431 | 1431 | 1431 | 9 |
| 419 | 20240411 | 115600 | 796002041 | 1431 | 1431 | 1431 | 1431 | 0 |
| 420 | 20240411 | 115500 | 796002041 | 1431 | 1431 | 1431 | 1431 | 22 |
| 421 | 20240411 | 115400 | 795970559 | 1431 | 1431 | 1431 | 1431 | 1 |
| 422 | 20240411 | 115300 | 795969128 | 1431 | 1431 | 1431 | 1431 | 0 |
| 423 | 20240411 | 115200 | 795969128 | 1431 | 1432 | 1432 | 1431 | 62 |
| 424 | 20240411 | 115100 | 795880402 | 1433 | 1434 | 1434 | 1433 | 19 |
| 425 | 20240411 | 115000 | 795853165 | 1435 | 1435 | 1435 | 1435 | 0 |
| 426 | 20240411 | 114900 | 795853165 | 1435 | 1435 | 1435 | 1435 | 63 |
| 427 | 20240411 | 114800 | 795762760 | 1435 | 1435 | 1435 | 1435 | 40 |
| 428 | 20240411 | 114700 | 795705360 | 1431 | 1435 | 1435 | 1431 | 601 |
| 429 | 20240411 | 114600 | 794843822 | 1436 | 1436 | 1436 | 1436 | 78 |
| 430 | 20240411 | 114500 | 794731814 | 1437 | 1436 | 1437 | 1436 | 951 |
| 431 | 20240411 | 114400 | 793365527 | 1436 | 1436 | 1436 | 1436 | 1861 |
| 432 | 20240411 | 114300 | 790693131 | 1436 | 1436 | 1436 | 1436 | 100 |
| 433 | 20240411 | 114200 | 790549531 | 1436 | 1434 | 1436 | 1434 | 898 |
| 434 | 20240411 | 114100 | 789261003 | 1434 | 1434 | 1434 | 1434 | 0 |
| 435 | 20240411 | 114000 | 789261003 | 1434 | 1434 | 1434 | 1434 | 0 |
| 436 | 20240411 | 113900 | 789261003 | 1434 | 1435 | 1435 | 1434 | 153 |
| 437 | 20240411 | 113800 | 789041586 | 1434 | 1435 | 1435 | 1434 | 605 |
| 438 | 20240411 | 113700 | 788173793 | 1435 | 1435 | 1435 | 1435 | 0 |
| 439 | 20240411 | 113600 | 788173793 | 1435 | 1435 | 1435 | 1435 | 277 |
| 440 | 20240411 | 113500 | 787776298 | 1435 | 1434 | 1435 | 1434 | 730 |
| 441 | 20240411 | 113400 | 786729468 | 1434 | 1434 | 1434 | 1434 | 0 |
| 442 | 20240411 | 113300 | 786729468 | 1434 | 1434 | 1434 | 1434 | 1 |
| 443 | 20240411 | 113200 | 786728034 | 1436 | 1436 | 1436 | 1436 | 21 |
| 444 | 20240411 | 113100 | 786697878 | 1436 | 1434 | 1436 | 1434 | 8609 |
| 445 | 20240411 | 113000 | 774338172 | 1434 | 1434 | 1434 | 1434 | 1130 |
| 446 | 20240411 | 112900 | 772717752 | 1434 | 1434 | 1434 | 1434 | 247 |
| 447 | 20240411 | 112800 | 772363554 | 1429 | 1429 | 1429 | 1429 | 1000 |
| 448 | 20240411 | 112700 | 770934554 | 1429 | 1430 | 1430 | 1429 | 771 |
| 449 | 20240411 | 112600 | 769832434 | 1435 | 1429 | 1435 | 1429 | 13331 |
| 450 | 20240411 | 112500 | 750721377 | 1429 | 1429 | 1429 | 1429 | 2377 |
| 451 | 20240411 | 112400 | 747324644 | 1429 | 1429 | 1429 | 1429 | 3930 |
| 452 | 20240411 | 112300 | 741708674 | 1429 | 1431 | 1431 | 1423 | 12598 |
| 453 | 20240411 | 112200 | 723718892 | 1431 | 1431 | 1431 | 1431 | 330 |
| 454 | 20240411 | 112100 | 723246662 | 1432 | 1432 | 1432 | 1432 | 505 |
| 455 | 20240411 | 112000 | 722523502 | 1432 | 1433 | 1433 | 1432 | 1312 |
| 456 | 20240411 | 111900 | 720644517 | 1433 | 1433 | 1433 | 1433 | 267 |
| 457 | 20240411 | 111800 | 720261906 | 1435 | 1435 | 1435 | 1435 | 0 |
| 458 | 20240411 | 111700 | 720261906 | 1435 | 1434 | 1435 | 1434 | 2000 |
| 459 | 20240411 | 111600 | 717392707 | 1433 | 1432 | 1433 | 1432 | 2065 |
| 460 | 20240411 | 111500 | 714433662 | 1433 | 1433 | 1433 | 1433 | 137 |
| 461 | 20240411 | 111400 | 714237341 | 1433 | 1433 | 1433 | 1433 | 0 |
| 462 | 20240411 | 111300 | 714237341 | 1433 | 1433 | 1433 | 1433 | 2669 |
| 463 | 20240411 | 111200 | 710412664 | 1432 | 1431 | 1432 | 1431 | 1602 |
| 464 | 20240411 | 111100 | 708119602 | 1433 | 1433 | 1433 | 1433 | 17 |
| 465 | 20240411 | 111000 | 708095241 | 1433 | 1432 | 1433 | 1432 | 1613 |
| 466 | 20240411 | 110900 | 705784851 | 1432 | 1431 | 1432 | 1431 | 3126 |
| 467 | 20240411 | 110800 | 701308444 | 1430 | 1430 | 1431 | 1430 | 3487 |
| 468 | 20240411 | 110700 | 696319537 | 1430 | 1431 | 1431 | 1430 | 216 |
| 469 | 20240411 | 110600 | 696010553 | 1429 | 1429 | 1429 | 1429 | 1081 |
| 470 | 20240411 | 110500 | 694465804 | 1428 | 1428 | 1428 | 1428 | 551 |
| 471 | 20240411 | 110400 | 693678976 | 1428 | 1428 | 1428 | 1428 | 58 |
| 472 | 20240411 | 110300 | 693596152 | 1423 | 1423 | 1423 | 1423 | 0 |
| 473 | 20240411 | 110200 | 693596152 | 1423 | 1423 | 1423 | 1423 | 1 |
| 474 | 20240411 | 110100 | 693594729 | 1423 | 1423 | 1423 | 1423 | 19 |
| 475 | 20240411 | 110000 | 693567692 | 1423 | 1423 | 1423 | 1423 | 500 |
| 476 | 20240411 | 105900 | 692856192 | 1424 | 1424 | 1424 | 1424 | 3000 |
| 477 | 20240411 | 105800 | 688584192 | 1424 | 1425 | 1425 | 1424 | 500 |
| 478 | 20240411 | 105700 | 687871848 | 1429 | 1429 | 1429 | 1429 | 704 |
| 479 | 20240411 | 105600 | 686865832 | 1429 | 1429 | 1429 | 1429 | 100 |
| 480 | 20240411 | 105500 | 686722932 | 1425 | 1425 | 1425 | 1425 | 1 |
| 481 | 20240411 | 105400 | 686721507 | 1425 | 1425 | 1425 | 1425 | 2001 |
| 482 | 20240411 | 105300 | 683870082 | 1425 | 1425 | 1425 | 1425 | 69 |
| 483 | 20240411 | 105200 | 683771757 | 1425 | 1425 | 1425 | 1425 | 0 |
| 484 | 20240411 | 105100 | 683771757 | 1425 | 1425 | 1425 | 1425 | 0 |
| 485 | 20240411 | 105000 | 683771757 | 1425 | 1425 | 1425 | 1425 | 24 |
| 486 | 20240411 | 104900 | 683737557 | 1425 | 1425 | 1425 | 1425 | 33 |
| 487 | 20240411 | 104800 | 683690532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 488 | 20240411 | 104700 | 683690532 | 1425 | 1425 | 1425 | 1425 | 97 |
| 489 | 20240411 | 104600 | 683552307 | 1425 | 1425 | 1425 | 1425 | 582 |
| 490 | 20240411 | 104500 | 682722957 | 1425 | 1430 | 1430 | 1425 | 100 |
| 491 | 20240411 | 104400 | 682580307 | 1430 | 1430 | 1430 | 1430 | 15813 |
| 492 | 20240411 | 104300 | 659967717 | 1430 | 1431 | 1431 | 1430 | 94 |
| 493 | 20240411 | 104200 | 659833253 | 1431 | 1430 | 1431 | 1430 | 2063 |
| 494 | 20240411 | 104100 | 656881180 | 1430 | 1433 | 1435 | 1430 | 10698 |
| 495 | 20240411 | 104000 | 641568462 | 1433 | 1431 | 1434 | 1430 | 25854 |
| 496 | 20240411 | 103900 | 604591938 | 1430 | 1431 | 1435 | 1426 | 13632 |
| 497 | 20240411 | 103800 | 585104301 | 1431 | 1435 | 1435 | 1430 | 71 |
| 498 | 20240411 | 103700 | 585002736 | 1435 | 1433 | 1435 | 1433 | 301 |
| 499 | 20240411 | 103600 | 584571301 | 1433 | 1433 | 1438 | 1432 | 926 |
| 500 | 20240411 | 103500 | 583244360 | 1438 | 1429 | 1438 | 1429 | 6334 |
| 501 | 20240411 | 103400 | 574182065 | 1429 | 1422 | 1429 | 1422 | 16948 |
| 502 | 20240411 | 103300 | 550036095 | 1423 | 1423 | 1423 | 1423 | 1 |
| 503 | 20240411 | 103200 | 550034672 | 1420 | 1420 | 1420 | 1420 | 697 |
| 504 | 20240411 | 103100 | 549044932 | 1420 | 1420 | 1420 | 1420 | 303 |
| 505 | 20240411 | 103000 | 548614672 | 1420 | 1420 | 1420 | 1420 | 811 |
| 506 | 20240411 | 102900 | 547463052 | 1419 | 1419 | 1419 | 1419 | 606 |
| 507 | 20240411 | 102800 | 546603138 | 1419 | 1419 | 1419 | 1419 | 100 |
| 508 | 20240411 | 102700 | 546461238 | 1419 | 1419 | 1419 | 1419 | 0 |
| 509 | 20240411 | 102600 | 546461238 | 1419 | 1417 | 1419 | 1417 | 4000 |
| 510 | 20240411 | 102500 | 540789714 | 1415 | 1415 | 1415 | 1415 | 1127 |
| 511 | 20240411 | 102400 | 539195009 | 1415 | 1415 | 1415 | 1415 | 714 |
| 512 | 20240411 | 102300 | 538184699 | 1415 | 1416 | 1416 | 1415 | 5500 |
| 513 | 20240411 | 102200 | 530399004 | 1416 | 1416 | 1416 | 1416 | 97 |
| 514 | 20240411 | 102100 | 530261652 | 1417 | 1416 | 1417 | 1416 | 1226 |
| 515 | 20240411 | 102000 | 528524631 | 1417 | 1417 | 1417 | 1417 | 13 |
| 516 | 20240411 | 101900 | 528506210 | 1415 | 1415 | 1415 | 1415 | 1330 |
| 517 | 20240411 | 101800 | 526624260 | 1415 | 1415 | 1415 | 1415 | 3315 |
| 518 | 20240411 | 101700 | 521933535 | 1415 | 1415 | 1415 | 1415 | 0 |
| 519 | 20240411 | 101600 | 521933535 | 1415 | 1416 | 1416 | 1415 | 1400 |
| 520 | 20240411 | 101500 | 519952515 | 1417 | 1417 | 1417 | 1417 | 10 |
| 521 | 20240411 | 101400 | 519938345 | 1415 | 1416 | 1416 | 1415 | 9037 |
| 522 | 20240411 | 101300 | 507142499 | 1417 | 1417 | 1417 | 1417 | 500 |
| 523 | 20240411 | 101200 | 506433999 | 1417 | 1416 | 1417 | 1416 | 2670 |
| 524 | 20240411 | 101100 | 502650611 | 1416 | 1417 | 1417 | 1416 | 687 |
| 525 | 20240411 | 101000 | 501677133 | 1417 | 1416 | 1417 | 1416 | 1511 |
| 526 | 20240411 | 100900 | 499537404 | 1416 | 1415 | 1416 | 1415 | 1480 |
| 527 | 20240411 | 100800 | 497442972 | 1415 | 1415 | 1415 | 1415 | 1073 |
| 528 | 20240411 | 100700 | 495924677 | 1414 | 1415 | 1415 | 1414 | 167 |
| 529 | 20240411 | 100600 | 495688373 | 1415 | 1415 | 1415 | 1415 | 1 |
| 530 | 20240411 | 100500 | 495686958 | 1416 | 1411 | 1416 | 1411 | 1547 |
| 531 | 20240411 | 100400 | 493501803 | 1412 | 1412 | 1412 | 1412 | 1015 |
| 532 | 20240411 | 100300 | 492068623 | 1412 | 1412 | 1412 | 1412 | 3 |
| 533 | 20240411 | 100200 | 492064387 | 1412 | 1412 | 1412 | 1411 | 753 |
| 534 | 20240411 | 100100 | 491001152 | 1412 | 1412 | 1412 | 1411 | 2077 |
| 535 | 20240411 | 100000 | 488068784 | 1412 | 1412 | 1412 | 1412 | 59 |
| 536 | 20240411 | 095900 | 487985476 | 1411 | 1411 | 1411 | 1411 | 461 |
| 537 | 20240411 | 095800 | 487335005 | 1411 | 1411 | 1411 | 1411 | 83 |
| 538 | 20240411 | 095700 | 487217892 | 1411 | 1411 | 1411 | 1411 | 178 |
| 539 | 20240411 | 095600 | 486966734 | 1411 | 1411 | 1411 | 1411 | 30 |
| 540 | 20240411 | 095500 | 486924404 | 1408 | 1408 | 1409 | 1408 | 92 |
| 541 | 20240411 | 095400 | 486794867 | 1408 | 1409 | 1409 | 1408 | 500 |
| 542 | 20240411 | 095300 | 486090855 | 1408 | 1408 | 1408 | 1408 | 0 |
| 543 | 20240411 | 095200 | 486090855 | 1408 | 1407 | 1408 | 1407 | 7238 |
| 544 | 20240411 | 095100 | 475900003 | 1407 | 1407 | 1408 | 1407 | 1560 |
| 545 | 20240411 | 095000 | 473705082 | 1407 | 1408 | 1408 | 1407 | 209 |
| 546 | 20240411 | 094900 | 473410917 | 1406 | 1408 | 1408 | 1406 | 1920 |
| 547 | 20240411 | 094800 | 470711343 | 1408 | 1408 | 1408 | 1408 | 110 |
| 548 | 20240411 | 094700 | 470556463 | 1408 | 1407 | 1408 | 1407 | 26 |
| 549 | 20240411 | 094600 | 470519880 | 1408 | 1406 | 1408 | 1406 | 1045 |
| 550 | 20240411 | 094500 | 469049718 | 1408 | 1410 | 1410 | 1407 | 3489 |
| 551 | 20240411 | 094400 | 464138451 | 1410 | 1410 | 1410 | 1410 | 1 |
| 552 | 20240411 | 094300 | 464137041 | 1410 | 1410 | 1410 | 1410 | 103 |
| 553 | 20240411 | 094200 | 463991811 | 1410 | 1408 | 1410 | 1408 | 49 |
| 554 | 20240411 | 094100 | 463922817 | 1406 | 1408 | 1408 | 1406 | 250 |
| 555 | 20240411 | 094000 | 463571309 | 1408 | 1408 | 1408 | 1408 | 8 |
| 556 | 20240411 | 093900 | 463560045 | 1408 | 1408 | 1408 | 1406 | 2001 |
| 557 | 20240411 | 093800 | 460744637 | 1408 | 1408 | 1408 | 1408 | 114 |
| 558 | 20240411 | 093700 | 460584125 | 1408 | 1405 | 1408 | 1405 | 2377 |
| 559 | 20240411 | 093600 | 457244140 | 1408 | 1408 | 1408 | 1408 | 502 |
| 560 | 20240411 | 093500 | 456537324 | 1405 | 1405 | 1405 | 1405 | 2676 |
| 561 | 20240411 | 093400 | 452777544 | 1405 | 1405 | 1405 | 1405 | 900 |
| 562 | 20240411 | 093300 | 451513044 | 1408 | 1409 | 1411 | 1408 | 752 |
| 563 | 20240411 | 093200 | 450454085 | 1411 | 1408 | 1411 | 1408 | 1929 |
| 564 | 20240411 | 093100 | 447738025 | 1411 | 1409 | 1412 | 1408 | 2070 |
| 565 | 20240411 | 093000 | 444823452 | 1408 | 1408 | 1408 | 1408 | 210 |
| 566 | 20240411 | 092900 | 444527772 | 1412 | 1413 | 1413 | 1412 | 9041 |
| 567 | 20240411 | 092800 | 431761466 | 1413 | 1412 | 1413 | 1412 | 1591 |
| 568 | 20240411 | 092700 | 429514286 | 1412 | 1410 | 1412 | 1410 | 1000 |
| 569 | 20240411 | 092600 | 428103436 | 1408 | 1404 | 1408 | 1404 | 1255 |
| 570 | 20240411 | 092500 | 426339988 | 1402 | 1405 | 1406 | 1402 | 1501 |
| 571 | 20240411 | 092400 | 424231637 | 1405 | 1405 | 1405 | 1402 | 941 |
| 572 | 20240411 | 092300 | 422910984 | 1402 | 1404 | 1404 | 1402 | 6512 |
| 573 | 20240411 | 092200 | 413772379 | 1403 | 1404 | 1405 | 1403 | 1482 |
| 574 | 20240411 | 092100 | 411693022 | 1404 | 1403 | 1404 | 1403 | 737 |
| 575 | 20240411 | 092000 | 410658633 | 1403 | 1402 | 1404 | 1402 | 1142 |
| 576 | 20240411 | 091900 | 409057020 | 1402 | 1402 | 1402 | 1402 | 121 |
| 577 | 20240411 | 091800 | 408887378 | 1404 | 1401 | 1404 | 1401 | 1032 |
| 578 | 20240411 | 091700 | 407441200 | 1401 | 1404 | 1404 | 1401 | 7116 |
| 579 | 20240411 | 091600 | 397471544 | 1402 | 1405 | 1405 | 1402 | 5119 |
| 580 | 20240411 | 091500 | 390292398 | 1405 | 1404 | 1405 | 1401 | 4265 |
| 581 | 20240411 | 091400 | 384307017 | 1401 | 1403 | 1404 | 1401 | 3419 |
| 582 | 20240411 | 091300 | 379514957 | 1403 | 1403 | 1403 | 1400 | 12251 |
| 583 | 20240411 | 091200 | 362336241 | 1403 | 1402 | 1403 | 1400 | 22855 |
| 584 | 20240411 | 091100 | 330316004 | 1402 | 1403 | 1404 | 1402 | 3836 |
| 585 | 20240411 | 091000 | 324937586 | 1404 | 1406 | 1406 | 1401 | 15735 |
| 586 | 20240411 | 090900 | 302871409 | 1407 | 1403 | 1407 | 1403 | 8064 |
| 587 | 20240411 | 090800 | 291551060 | 1403 | 1404 | 1406 | 1403 | 12250 |
| 588 | 20240411 | 090700 | 274348858 | 1403 | 1404 | 1405 | 1403 | 2902 |
| 589 | 20240411 | 090600 | 270274423 | 1404 | 1403 | 1404 | 1402 | 2282 |
| 590 | 20240411 | 090500 | 267071806 | 1402 | 1401 | 1404 | 1400 | 8453 |
| 591 | 20240411 | 090400 | 255217443 | 1400 | 1411 | 1412 | 1400 | 74717 |
| 592 | 20240411 | 090300 | 150252113 | 1411 | 1410 | 1419 | 1409 | 2322 |
| 593 | 20240411 | 090200 | 146971825 | 1408 | 1411 | 1411 | 1407 | 12313 |
| 594 | 20240411 | 090100 | 129627699 | 1411 | 1424 | 1426 | 1411 | 23492 |
| 595 | 20240411 | 090000 | 96386997 | 1412 | 1416 | 1427 | 1410 | 67023 |