31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 127117 |
| 3 | 20240516 | 185600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20240516 | 185500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20240516 | 185400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20240516 | 185300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20240516 | 185200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20240516 | 185100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20240516 | 185000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20240516 | 184900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20240516 | 184800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20240516 | 184700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20240516 | 184600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20240516 | 184500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20240516 | 184400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20240516 | 184300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20240516 | 184200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20240516 | 184100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20240516 | 184000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20240516 | 183900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20240516 | 183800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20240516 | 183700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20240516 | 183600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20240516 | 183500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20240516 | 183400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20240516 | 183300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20240516 | 183200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20240516 | 183100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20240516 | 183000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20240516 | 182900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20240516 | 182800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20240516 | 182700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 127117 |
| 33 | 20240516 | 182600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20240516 | 182500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20240516 | 182400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20240516 | 182300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20240516 | 182200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20240516 | 182100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20240516 | 182000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20240516 | 181900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20240516 | 181800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20240516 | 181700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20240516 | 181600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20240516 | 181500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20240516 | 181400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20240516 | 181300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20240516 | 181200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20240516 | 181100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20240516 | 181000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20240516 | 180900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20240516 | 180800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20240516 | 180700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20240516 | 180600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20240516 | 180500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20240516 | 180400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20240516 | 180300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20240516 | 180200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20240516 | 180100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20240516 | 180000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20240516 | 175900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20240516 | 175800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20240516 | 175700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 127117 |
| 63 | 20240516 | 175600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20240516 | 175500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20240516 | 175400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20240516 | 175300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20240516 | 175200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20240516 | 175100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20240516 | 175000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20240516 | 174900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20240516 | 174800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20240516 | 174700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20240516 | 174600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20240516 | 174500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20240516 | 174400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20240516 | 174300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20240516 | 174200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20240516 | 174100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20240516 | 174000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20240516 | 173900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20240516 | 173800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20240516 | 173700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20240516 | 173600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20240516 | 173500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20240516 | 173400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20240516 | 173300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20240516 | 173200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20240516 | 173100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20240516 | 173000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20240516 | 172900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20240516 | 172800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20240516 | 172700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 127117 |
| 93 | 20240516 | 172600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20240516 | 172500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20240516 | 172400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20240516 | 172300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20240516 | 172200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20240516 | 172100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20240516 | 172000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20240516 | 171900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20240516 | 171800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20240516 | 171700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20240516 | 171600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20240516 | 171500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20240516 | 171400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20240516 | 171300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20240516 | 171200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20240516 | 171100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20240516 | 171000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20240516 | 170900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20240516 | 170800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20240516 | 170700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20240516 | 170600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20240516 | 170500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20240516 | 170400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20240516 | 170300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20240516 | 170200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20240516 | 170100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20240516 | 170000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20240516 | 165900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20240516 | 165800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20240516 | 165700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 127117 |
| 123 | 20240516 | 165600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20240516 | 165500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20240516 | 165400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20240516 | 165300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20240516 | 165200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20240516 | 165100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20240516 | 165000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20240516 | 164900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20240516 | 164800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20240516 | 164700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20240516 | 164600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20240516 | 164500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20240516 | 164400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20240516 | 164300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20240516 | 164200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20240516 | 164100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20240516 | 164000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20240516 | 163900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20240516 | 163800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20240516 | 163700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20240516 | 163600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20240516 | 163500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20240516 | 163400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20240516 | 163300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20240516 | 163200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20240516 | 163100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20240516 | 163000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20240516 | 162900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20240516 | 162800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20240516 | 162700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 127117 |
| 153 | 20240516 | 162600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20240516 | 162500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20240516 | 162400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20240516 | 162300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20240516 | 162200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20240516 | 162100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20240516 | 162000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20240516 | 161900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20240516 | 161800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20240516 | 161700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20240516 | 161600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20240516 | 161500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20240516 | 161400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20240516 | 161300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20240516 | 161200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20240516 | 161100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20240516 | 161000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20240516 | 160900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20240516 | 160800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20240516 | 160700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20240516 | 160600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20240516 | 160500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20240516 | 160400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20240516 | 160300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20240516 | 160200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20240516 | 160100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20240516 | 160000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20240516 | 155900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20240516 | 155800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20240516 | 155700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 127117 |
| 183 | 20240516 | 155600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20240516 | 155500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20240516 | 155400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20240516 | 155300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20240516 | 155200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20240516 | 155100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20240516 | 155000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20240516 | 154900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20240516 | 154800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20240516 | 154700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20240516 | 154600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20240516 | 154500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20240516 | 154400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20240516 | 154300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20240516 | 154200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20240516 | 154100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20240516 | 154000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20240516 | 153900 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20240516 | 153800 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20240516 | 153700 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20240516 | 153600 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20240516 | 153500 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20240516 | 153400 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20240516 | 153300 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20240516 | 153200 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20240516 | 153100 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20240516 | 153000 | 32618733125 | 1678 | 1678 | 1678 | 1678 | 127117 |
| 210 | 20240516 | 152900 | 32405430799 | 1671 | 1671 | 1671 | 1671 | 0 |
| 211 | 20240516 | 152800 | 32405430799 | 1671 | 1671 | 1671 | 1671 | 0 |
| 212 | 20240516 | 152700 | 32405430799 | 1671 | 1671 | 1671 | 1671 | 0 |
| 213 | 20240516 | 152600 | 32405430799 | 1671 | 1671 | 1671 | 1671 | 0 |
| 214 | 20240516 | 152500 | 32405430799 | 1671 | 1671 | 1671 | 1671 | 0 |
| 215 | 20240516 | 152400 | 32405430799 | 1671 | 1671 | 1671 | 1671 | 0 |
| 216 | 20240516 | 152300 | 32405430799 | 1671 | 1671 | 1671 | 1671 | 0 |
| 217 | 20240516 | 152200 | 32405430799 | 1671 | 1671 | 1671 | 1671 | 0 |
| 218 | 20240516 | 152100 | 32405430799 | 1671 | 1671 | 1671 | 1671 | 0 |
| 219 | 20240516 | 152000 | 32405430799 | 1671 | 1671 | 1671 | 1671 | 0 |
| 220 | 20240516 | 151900 | 32405430799 | 1671 | 1677 | 1677 | 1669 | 29398 |
| 221 | 20240516 | 151800 | 32356283094 | 1677 | 1676 | 1677 | 1676 | 20963 |
| 222 | 20240516 | 151700 | 32321134295 | 1677 | 1677 | 1679 | 1675 | 22530 |
| 223 | 20240516 | 151600 | 32283350006 | 1679 | 1675 | 1681 | 1672 | 37401 |
| 224 | 20240516 | 151500 | 32220592271 | 1675 | 1672 | 1676 | 1672 | 27138 |
| 225 | 20240516 | 151400 | 32175183882 | 1672 | 1672 | 1674 | 1669 | 20768 |
| 226 | 20240516 | 151300 | 32140479319 | 1673 | 1672 | 1673 | 1671 | 35998 |
| 227 | 20240516 | 151200 | 32080299281 | 1673 | 1666 | 1674 | 1666 | 45780 |
| 228 | 20240516 | 151100 | 32003860016 | 1666 | 1664 | 1667 | 1664 | 13275 |
| 229 | 20240516 | 151000 | 31981757745 | 1664 | 1665 | 1666 | 1663 | 6191 |
| 230 | 20240516 | 150900 | 31971452665 | 1665 | 1663 | 1665 | 1663 | 10752 |
| 231 | 20240516 | 150800 | 31953566184 | 1662 | 1662 | 1663 | 1662 | 7570 |
| 232 | 20240516 | 150700 | 31940984784 | 1662 | 1663 | 1663 | 1662 | 810 |
| 233 | 20240516 | 150600 | 31939637924 | 1662 | 1662 | 1663 | 1661 | 17181 |
| 234 | 20240516 | 150500 | 31911080097 | 1661 | 1659 | 1661 | 1658 | 14924 |
| 235 | 20240516 | 150400 | 31886308408 | 1659 | 1657 | 1659 | 1656 | 5790 |
| 236 | 20240516 | 150300 | 31876714200 | 1658 | 1660 | 1660 | 1656 | 16145 |
| 237 | 20240516 | 150200 | 31849939092 | 1660 | 1660 | 1660 | 1657 | 6830 |
| 238 | 20240516 | 150100 | 31838610072 | 1660 | 1660 | 1661 | 1660 | 3031 |
| 239 | 20240516 | 150000 | 31833578542 | 1660 | 1661 | 1661 | 1660 | 4869 |
| 240 | 20240516 | 145900 | 31825493878 | 1661 | 1661 | 1663 | 1660 | 6621 |
| 241 | 20240516 | 145800 | 31814496401 | 1663 | 1659 | 1663 | 1659 | 7652 |
| 242 | 20240516 | 145700 | 31801787511 | 1662 | 1663 | 1664 | 1656 | 27375 |
| 243 | 20240516 | 145600 | 31756359696 | 1663 | 1663 | 1663 | 1662 | 1530 |
| 244 | 20240516 | 145500 | 31753815530 | 1663 | 1662 | 1663 | 1661 | 3131 |
| 245 | 20240516 | 145400 | 31748612828 | 1662 | 1663 | 1663 | 1662 | 5238 |
| 246 | 20240516 | 145300 | 31739907113 | 1663 | 1663 | 1665 | 1663 | 3974 |
| 247 | 20240516 | 145200 | 31733295524 | 1663 | 1660 | 1664 | 1660 | 18463 |
| 248 | 20240516 | 145100 | 31702602429 | 1660 | 1662 | 1663 | 1660 | 11245 |
| 249 | 20240516 | 145000 | 31683928954 | 1662 | 1661 | 1663 | 1660 | 4941 |
| 250 | 20240516 | 144900 | 31675720045 | 1661 | 1660 | 1661 | 1659 | 9372 |
| 251 | 20240516 | 144800 | 31660167140 | 1660 | 1656 | 1660 | 1656 | 19441 |
| 252 | 20240516 | 144700 | 31627914411 | 1656 | 1656 | 1656 | 1656 | 5254 |
| 253 | 20240516 | 144600 | 31619213787 | 1655 | 1655 | 1655 | 1654 | 2371 |
| 254 | 20240516 | 144500 | 31615291931 | 1654 | 1655 | 1656 | 1654 | 11798 |
| 255 | 20240516 | 144400 | 31595771672 | 1655 | 1655 | 1656 | 1655 | 4522 |
| 256 | 20240516 | 144300 | 31588286753 | 1656 | 1655 | 1656 | 1654 | 1587 |
| 257 | 20240516 | 144200 | 31585660272 | 1654 | 1654 | 1654 | 1654 | 1409 |
| 258 | 20240516 | 144100 | 31583329786 | 1654 | 1656 | 1658 | 1653 | 9572 |
| 259 | 20240516 | 144000 | 31567494104 | 1658 | 1654 | 1658 | 1654 | 2022 |
| 260 | 20240516 | 143900 | 31564144129 | 1653 | 1653 | 1656 | 1652 | 9890 |
| 261 | 20240516 | 143800 | 31547799342 | 1652 | 1653 | 1653 | 1652 | 9954 |
| 262 | 20240516 | 143700 | 31531353842 | 1653 | 1652 | 1653 | 1652 | 463 |
| 263 | 20240516 | 143600 | 31530588554 | 1653 | 1654 | 1654 | 1651 | 21333 |
| 264 | 20240516 | 143500 | 31495343759 | 1654 | 1654 | 1658 | 1654 | 4973 |
| 265 | 20240516 | 143400 | 31487118350 | 1654 | 1653 | 1659 | 1652 | 10445 |
| 266 | 20240516 | 143300 | 31469856554 | 1653 | 1655 | 1660 | 1652 | 23543 |
| 267 | 20240516 | 143200 | 31430895119 | 1655 | 1662 | 1662 | 1655 | 8646 |
| 268 | 20240516 | 143100 | 31416567064 | 1662 | 1659 | 1662 | 1657 | 15942 |
| 269 | 20240516 | 143000 | 31390123841 | 1660 | 1662 | 1663 | 1659 | 2445 |
| 270 | 20240516 | 142900 | 31386061335 | 1663 | 1663 | 1665 | 1660 | 6495 |
| 271 | 20240516 | 142800 | 31375265458 | 1662 | 1658 | 1663 | 1658 | 6816 |
| 272 | 20240516 | 142700 | 31363945421 | 1657 | 1654 | 1657 | 1654 | 33400 |
| 273 | 20240516 | 142600 | 31308666679 | 1653 | 1653 | 1654 | 1653 | 3158 |
| 274 | 20240516 | 142500 | 31303444499 | 1653 | 1654 | 1654 | 1652 | 5896 |
| 275 | 20240516 | 142400 | 31293694807 | 1654 | 1654 | 1654 | 1652 | 1533 |
| 276 | 20240516 | 142300 | 31291159521 | 1652 | 1653 | 1654 | 1648 | 17758 |
| 277 | 20240516 | 142200 | 31261811003 | 1653 | 1651 | 1653 | 1647 | 20961 |
| 278 | 20240516 | 142100 | 31227226422 | 1651 | 1651 | 1651 | 1650 | 7350 |
| 279 | 20240516 | 142000 | 31215095807 | 1651 | 1652 | 1652 | 1650 | 11808 |
| 280 | 20240516 | 141900 | 31195609674 | 1652 | 1654 | 1655 | 1650 | 15958 |
| 281 | 20240516 | 141800 | 31169256651 | 1654 | 1655 | 1655 | 1654 | 1366 |
| 282 | 20240516 | 141700 | 31166997120 | 1655 | 1655 | 1655 | 1652 | 2785 |
| 283 | 20240516 | 141600 | 31162391859 | 1655 | 1655 | 1655 | 1648 | 43842 |
| 284 | 20240516 | 141500 | 31090011853 | 1655 | 1658 | 1658 | 1654 | 39144 |
| 285 | 20240516 | 141400 | 31025195026 | 1659 | 1656 | 1659 | 1654 | 38992 |
| 286 | 20240516 | 141300 | 30960637943 | 1656 | 1660 | 1660 | 1655 | 26514 |
| 287 | 20240516 | 141200 | 30916700763 | 1660 | 1665 | 1666 | 1658 | 75337 |
| 288 | 20240516 | 141100 | 30791560396 | 1666 | 1666 | 1667 | 1665 | 4168 |
| 289 | 20240516 | 141000 | 30784617020 | 1665 | 1667 | 1669 | 1665 | 16078 |
| 290 | 20240516 | 140900 | 30757824088 | 1667 | 1669 | 1669 | 1666 | 5469 |
| 291 | 20240516 | 140800 | 30748708206 | 1669 | 1671 | 1671 | 1668 | 9747 |
| 292 | 20240516 | 140700 | 30732446400 | 1671 | 1671 | 1671 | 1671 | 1441 |
| 293 | 20240516 | 140600 | 30730038489 | 1669 | 1671 | 1671 | 1669 | 2817 |
| 294 | 20240516 | 140500 | 30725335571 | 1671 | 1671 | 1672 | 1669 | 8744 |
| 295 | 20240516 | 140400 | 30710730127 | 1671 | 1671 | 1671 | 1667 | 3215 |
| 296 | 20240516 | 140300 | 30705368812 | 1671 | 1667 | 1673 | 1666 | 21108 |
| 297 | 20240516 | 140200 | 30670102179 | 1666 | 1666 | 1667 | 1666 | 5033 |
| 298 | 20240516 | 140100 | 30661713666 | 1667 | 1668 | 1668 | 1667 | 1386 |
| 299 | 20240516 | 140000 | 30659403149 | 1668 | 1666 | 1668 | 1665 | 3600 |
| 300 | 20240516 | 135900 | 30653399998 | 1666 | 1666 | 1668 | 1665 | 9644 |
| 301 | 20240516 | 135800 | 30637336579 | 1665 | 1667 | 1667 | 1664 | 11337 |
| 302 | 20240516 | 135700 | 30618459906 | 1667 | 1669 | 1669 | 1666 | 15029 |
| 303 | 20240516 | 135600 | 30593405825 | 1669 | 1670 | 1670 | 1669 | 3213 |
| 304 | 20240516 | 135500 | 30588043209 | 1669 | 1671 | 1671 | 1669 | 2596 |
| 305 | 20240516 | 135400 | 30583709758 | 1670 | 1670 | 1670 | 1669 | 4796 |
| 306 | 20240516 | 135300 | 30575700849 | 1669 | 1671 | 1671 | 1669 | 10798 |
| 307 | 20240516 | 135200 | 30557672081 | 1671 | 1674 | 1677 | 1670 | 12291 |
| 308 | 20240516 | 135100 | 30537119297 | 1674 | 1670 | 1674 | 1667 | 9125 |
| 309 | 20240516 | 135000 | 30521887362 | 1670 | 1672 | 1672 | 1670 | 17372 |
| 310 | 20240516 | 134900 | 30492861037 | 1672 | 1673 | 1674 | 1671 | 6827 |
| 311 | 20240516 | 134800 | 30481441649 | 1673 | 1673 | 1674 | 1673 | 3152 |
| 312 | 20240516 | 134700 | 30476168341 | 1673 | 1674 | 1674 | 1672 | 2309 |
| 313 | 20240516 | 134600 | 30472304512 | 1673 | 1681 | 1681 | 1672 | 7743 |
| 314 | 20240516 | 134500 | 30459347878 | 1681 | 1675 | 1681 | 1673 | 7745 |
| 315 | 20240516 | 134400 | 30446361625 | 1676 | 1673 | 1676 | 1673 | 9098 |
| 316 | 20240516 | 134300 | 30431119330 | 1672 | 1673 | 1675 | 1671 | 9609 |
| 317 | 20240516 | 134200 | 30415041875 | 1673 | 1672 | 1673 | 1672 | 6029 |
| 318 | 20240516 | 134100 | 30404960840 | 1671 | 1672 | 1673 | 1671 | 4070 |
| 319 | 20240516 | 134000 | 30398155721 | 1673 | 1674 | 1674 | 1672 | 4835 |
| 320 | 20240516 | 133900 | 30390068674 | 1672 | 1671 | 1673 | 1669 | 8551 |
| 321 | 20240516 | 133800 | 30375778060 | 1672 | 1671 | 1672 | 1666 | 43992 |
| 322 | 20240516 | 133700 | 30302324812 | 1672 | 1674 | 1675 | 1671 | 28716 |
| 323 | 20240516 | 133600 | 30254318688 | 1674 | 1678 | 1678 | 1674 | 48675 |
| 324 | 20240516 | 133500 | 30172736036 | 1677 | 1680 | 1680 | 1677 | 15237 |
| 325 | 20240516 | 133400 | 30147157377 | 1681 | 1683 | 1683 | 1681 | 1238 |
| 326 | 20240516 | 133300 | 30145076036 | 1683 | 1683 | 1684 | 1683 | 686 |
| 327 | 20240516 | 133200 | 30143921496 | 1683 | 1684 | 1684 | 1683 | 120 |
| 328 | 20240516 | 133100 | 30143719533 | 1683 | 1680 | 1683 | 1680 | 2094 |
| 329 | 20240516 | 133000 | 30140195940 | 1680 | 1683 | 1683 | 1679 | 1000 |
| 330 | 20240516 | 132900 | 30138515781 | 1683 | 1678 | 1683 | 1678 | 11926 |
| 331 | 20240516 | 132800 | 30118494762 | 1678 | 1679 | 1679 | 1678 | 6238 |
| 332 | 20240516 | 132700 | 30108025768 | 1679 | 1680 | 1680 | 1679 | 238 |
| 333 | 20240516 | 132600 | 30107625939 | 1680 | 1680 | 1680 | 1678 | 9455 |
| 334 | 20240516 | 132500 | 30091757499 | 1678 | 1678 | 1678 | 1678 | 11744 |
| 335 | 20240516 | 132400 | 30072051067 | 1678 | 1681 | 1681 | 1678 | 15265 |
| 336 | 20240516 | 132300 | 30046425775 | 1681 | 1680 | 1683 | 1678 | 12668 |
| 337 | 20240516 | 132200 | 30025146143 | 1680 | 1680 | 1683 | 1680 | 4476 |
| 338 | 20240516 | 132100 | 30017623047 | 1680 | 1679 | 1680 | 1678 | 8446 |
| 339 | 20240516 | 132000 | 30003438507 | 1679 | 1678 | 1680 | 1677 | 28025 |
| 340 | 20240516 | 131900 | 29956407395 | 1677 | 1680 | 1683 | 1677 | 8358 |
| 341 | 20240516 | 131800 | 29942374656 | 1680 | 1684 | 1684 | 1680 | 33382 |
| 342 | 20240516 | 131700 | 29886232462 | 1684 | 1685 | 1685 | 1684 | 6343 |
| 343 | 20240516 | 131600 | 29875549591 | 1685 | 1685 | 1685 | 1683 | 10960 |
| 344 | 20240516 | 131500 | 29857096681 | 1684 | 1686 | 1686 | 1684 | 4475 |
| 345 | 20240516 | 131400 | 29849557026 | 1685 | 1686 | 1687 | 1685 | 3161 |
| 346 | 20240516 | 131300 | 29844227484 | 1686 | 1685 | 1686 | 1684 | 3813 |
| 347 | 20240516 | 131200 | 29837802856 | 1685 | 1689 | 1690 | 1685 | 8736 |
| 348 | 20240516 | 131100 | 29823057145 | 1690 | 1689 | 1690 | 1688 | 9057 |
| 349 | 20240516 | 131000 | 29807753667 | 1689 | 1687 | 1689 | 1687 | 1174 |
| 350 | 20240516 | 130900 | 29805771097 | 1687 | 1687 | 1687 | 1683 | 11462 |
| 351 | 20240516 | 130800 | 29786451110 | 1687 | 1687 | 1689 | 1684 | 24538 |
| 352 | 20240516 | 130700 | 29745090888 | 1687 | 1691 | 1692 | 1687 | 11156 |
| 353 | 20240516 | 130600 | 29726248525 | 1690 | 1692 | 1692 | 1690 | 14682 |
| 354 | 20240516 | 130500 | 29701431437 | 1692 | 1693 | 1693 | 1692 | 4694 |
| 355 | 20240516 | 130400 | 29693485756 | 1694 | 1697 | 1697 | 1694 | 17679 |
| 356 | 20240516 | 130300 | 29663504387 | 1697 | 1698 | 1699 | 1697 | 5208 |
| 357 | 20240516 | 130200 | 29654665967 | 1699 | 1699 | 1699 | 1697 | 4386 |
| 358 | 20240516 | 130100 | 29647217017 | 1699 | 1697 | 1700 | 1697 | 6871 |
| 359 | 20240516 | 130000 | 29635543206 | 1698 | 1698 | 1698 | 1697 | 3476 |
| 360 | 20240516 | 125900 | 29629644297 | 1698 | 1697 | 1698 | 1697 | 1327 |
| 361 | 20240516 | 125800 | 29627391339 | 1697 | 1697 | 1698 | 1697 | 11210 |
| 362 | 20240516 | 125700 | 29608367882 | 1697 | 1698 | 1700 | 1696 | 14692 |
| 363 | 20240516 | 125600 | 29583430345 | 1697 | 1699 | 1700 | 1697 | 18686 |
| 364 | 20240516 | 125500 | 29551696670 | 1700 | 1700 | 1700 | 1700 | 5139 |
| 365 | 20240516 | 125400 | 29542960370 | 1698 | 1700 | 1700 | 1697 | 8051 |
| 366 | 20240516 | 125300 | 29529291699 | 1699 | 1702 | 1702 | 1699 | 8907 |
| 367 | 20240516 | 125200 | 29514149068 | 1702 | 1702 | 1703 | 1700 | 17705 |
| 368 | 20240516 | 125100 | 29484021051 | 1702 | 1698 | 1702 | 1698 | 25363 |
| 369 | 20240516 | 125000 | 29440917131 | 1698 | 1697 | 1700 | 1697 | 9988 |
| 370 | 20240516 | 124900 | 29423950158 | 1698 | 1694 | 1698 | 1694 | 3526 |
| 371 | 20240516 | 124800 | 29417968683 | 1693 | 1694 | 1695 | 1693 | 9568 |
| 372 | 20240516 | 124700 | 29401759189 | 1694 | 1691 | 1695 | 1691 | 4654 |
| 373 | 20240516 | 124600 | 29393876098 | 1692 | 1692 | 1692 | 1690 | 354 |
| 374 | 20240516 | 124500 | 29393277416 | 1690 | 1689 | 1690 | 1688 | 5080 |
| 375 | 20240516 | 124400 | 29384696895 | 1689 | 1689 | 1690 | 1689 | 5207 |
| 376 | 20240516 | 124300 | 29375902016 | 1689 | 1692 | 1693 | 1689 | 11080 |
| 377 | 20240516 | 124200 | 29357171409 | 1693 | 1693 | 1694 | 1692 | 11062 |
| 378 | 20240516 | 124100 | 29338444818 | 1693 | 1693 | 1693 | 1691 | 4287 |
| 379 | 20240516 | 124000 | 29331190400 | 1693 | 1695 | 1696 | 1691 | 24864 |
| 380 | 20240516 | 123900 | 29289109177 | 1696 | 1698 | 1698 | 1694 | 11271 |
| 381 | 20240516 | 123800 | 29269990774 | 1698 | 1702 | 1704 | 1697 | 50052 |
| 382 | 20240516 | 123700 | 29184900313 | 1702 | 1698 | 1703 | 1697 | 39495 |
| 383 | 20240516 | 123600 | 29117782545 | 1698 | 1697 | 1698 | 1697 | 14941 |
| 384 | 20240516 | 123500 | 29092412987 | 1697 | 1696 | 1697 | 1695 | 11259 |
| 385 | 20240516 | 123400 | 29073319095 | 1695 | 1697 | 1697 | 1695 | 15167 |
| 386 | 20240516 | 123300 | 29047594786 | 1697 | 1696 | 1697 | 1696 | 8620 |
| 387 | 20240516 | 123200 | 29032971131 | 1695 | 1693 | 1695 | 1693 | 6831 |
| 388 | 20240516 | 123100 | 29021399959 | 1693 | 1694 | 1694 | 1692 | 5815 |
| 389 | 20240516 | 123000 | 29011555989 | 1694 | 1693 | 1694 | 1692 | 17179 |
| 390 | 20240516 | 122900 | 28982462615 | 1692 | 1687 | 1692 | 1687 | 8334 |
| 391 | 20240516 | 122800 | 28968367694 | 1687 | 1686 | 1689 | 1686 | 7885 |
| 392 | 20240516 | 122700 | 28955066576 | 1687 | 1690 | 1690 | 1687 | 3379 |
| 393 | 20240516 | 122600 | 28949362311 | 1690 | 1690 | 1690 | 1685 | 6105 |
| 394 | 20240516 | 122500 | 28939049666 | 1690 | 1685 | 1690 | 1685 | 5700 |
| 395 | 20240516 | 122400 | 28929432642 | 1685 | 1687 | 1687 | 1685 | 6101 |
| 396 | 20240516 | 122300 | 28919145347 | 1688 | 1688 | 1688 | 1683 | 9889 |
| 397 | 20240516 | 122200 | 28902474446 | 1689 | 1691 | 1691 | 1688 | 4620 |
| 398 | 20240516 | 122100 | 28894667319 | 1691 | 1688 | 1691 | 1687 | 7105 |
| 399 | 20240516 | 122000 | 28882670969 | 1689 | 1687 | 1689 | 1687 | 3407 |
| 400 | 20240516 | 121900 | 28876921995 | 1686 | 1689 | 1689 | 1686 | 11755 |
| 401 | 20240516 | 121800 | 28857084444 | 1689 | 1691 | 1691 | 1689 | 4708 |
| 402 | 20240516 | 121700 | 28849128427 | 1691 | 1690 | 1691 | 1690 | 3383 |
| 403 | 20240516 | 121600 | 28843410477 | 1689 | 1693 | 1693 | 1689 | 6188 |
| 404 | 20240516 | 121500 | 28832952609 | 1693 | 1697 | 1698 | 1692 | 26090 |
| 405 | 20240516 | 121400 | 28788735848 | 1694 | 1690 | 1697 | 1689 | 45436 |
| 406 | 20240516 | 121300 | 28711806853 | 1690 | 1688 | 1690 | 1687 | 11063 |
| 407 | 20240516 | 121200 | 28693122232 | 1688 | 1684 | 1688 | 1684 | 4072 |
| 408 | 20240516 | 121100 | 28686255214 | 1684 | 1683 | 1685 | 1683 | 7444 |
| 409 | 20240516 | 121000 | 28673713719 | 1683 | 1680 | 1684 | 1680 | 6977 |
| 410 | 20240516 | 120900 | 28661983309 | 1680 | 1680 | 1681 | 1680 | 4089 |
| 411 | 20240516 | 120800 | 28655113768 | 1681 | 1680 | 1681 | 1680 | 564 |
| 412 | 20240516 | 120700 | 28654165729 | 1681 | 1680 | 1681 | 1680 | 2650 |
| 413 | 20240516 | 120600 | 28649711423 | 1677 | 1680 | 1681 | 1677 | 24842 |
| 414 | 20240516 | 120500 | 28607993270 | 1681 | 1680 | 1681 | 1679 | 4054 |
| 415 | 20240516 | 120400 | 28601182924 | 1680 | 1682 | 1682 | 1680 | 1971 |
| 416 | 20240516 | 120300 | 28597868860 | 1682 | 1681 | 1682 | 1678 | 7326 |
| 417 | 20240516 | 120200 | 28585566551 | 1681 | 1680 | 1681 | 1676 | 8138 |
| 418 | 20240516 | 120100 | 28571917122 | 1680 | 1676 | 1680 | 1676 | 5133 |
| 419 | 20240516 | 120000 | 28563298384 | 1676 | 1676 | 1677 | 1676 | 4493 |
| 420 | 20240516 | 115900 | 28555766536 | 1677 | 1681 | 1681 | 1675 | 8614 |
| 421 | 20240516 | 115800 | 28541322502 | 1680 | 1681 | 1681 | 1680 | 2065 |
| 422 | 20240516 | 115700 | 28537852029 | 1681 | 1681 | 1683 | 1681 | 4423 |
| 423 | 20240516 | 115600 | 28530416037 | 1681 | 1677 | 1681 | 1674 | 24770 |
| 424 | 20240516 | 115500 | 28488828404 | 1675 | 1678 | 1678 | 1675 | 20265 |
| 425 | 20240516 | 115400 | 28454862243 | 1679 | 1679 | 1679 | 1675 | 6159 |
| 426 | 20240516 | 115300 | 28444532618 | 1679 | 1676 | 1679 | 1676 | 12415 |
| 427 | 20240516 | 115200 | 28423697253 | 1677 | 1678 | 1678 | 1676 | 7701 |
| 428 | 20240516 | 115100 | 28410782464 | 1678 | 1675 | 1679 | 1672 | 25418 |
| 429 | 20240516 | 115000 | 28368236475 | 1675 | 1680 | 1680 | 1675 | 18122 |
| 430 | 20240516 | 114900 | 28337832934 | 1680 | 1683 | 1687 | 1679 | 18998 |
| 431 | 20240516 | 114800 | 28305883737 | 1683 | 1688 | 1689 | 1683 | 34001 |
| 432 | 20240516 | 114700 | 28248559829 | 1687 | 1686 | 1687 | 1686 | 5199 |
| 433 | 20240516 | 114600 | 28239789557 | 1686 | 1685 | 1686 | 1685 | 5446 |
| 434 | 20240516 | 114500 | 28230608857 | 1685 | 1686 | 1686 | 1684 | 7146 |
| 435 | 20240516 | 114400 | 28218565566 | 1686 | 1684 | 1686 | 1683 | 10963 |
| 436 | 20240516 | 114300 | 28200098591 | 1683 | 1685 | 1686 | 1683 | 7273 |
| 437 | 20240516 | 114200 | 28187845667 | 1685 | 1689 | 1690 | 1685 | 40368 |
| 438 | 20240516 | 114100 | 28119726727 | 1689 | 1680 | 1689 | 1680 | 37230 |
| 439 | 20240516 | 114000 | 28056996802 | 1681 | 1678 | 1681 | 1678 | 25671 |
| 440 | 20240516 | 113900 | 28013869321 | 1679 | 1676 | 1679 | 1675 | 22024 |
| 441 | 20240516 | 113800 | 27976932793 | 1676 | 1679 | 1680 | 1674 | 62317 |
| 442 | 20240516 | 113700 | 27872462497 | 1679 | 1682 | 1682 | 1675 | 111985 |
| 443 | 20240516 | 113600 | 27684435432 | 1682 | 1684 | 1684 | 1682 | 31862 |
| 444 | 20240516 | 113500 | 27630825200 | 1684 | 1684 | 1685 | 1683 | 6534 |
| 445 | 20240516 | 113400 | 27619825290 | 1685 | 1685 | 1685 | 1683 | 26165 |
| 446 | 20240516 | 113300 | 27575781853 | 1684 | 1685 | 1686 | 1683 | 8225 |
| 447 | 20240516 | 113200 | 27561929261 | 1686 | 1687 | 1688 | 1682 | 32147 |
| 448 | 20240516 | 113100 | 27507762124 | 1688 | 1682 | 1689 | 1682 | 30332 |
| 449 | 20240516 | 113000 | 27456672385 | 1682 | 1690 | 1690 | 1682 | 58337 |
| 450 | 20240516 | 112900 | 27358388340 | 1689 | 1692 | 1692 | 1689 | 9941 |
| 451 | 20240516 | 112800 | 27341587727 | 1692 | 1689 | 1692 | 1686 | 35845 |
| 452 | 20240516 | 112700 | 27281094182 | 1689 | 1691 | 1692 | 1688 | 16907 |
| 453 | 20240516 | 112600 | 27252527353 | 1691 | 1692 | 1693 | 1690 | 28810 |
| 454 | 20240516 | 112500 | 27203808665 | 1693 | 1693 | 1694 | 1690 | 19368 |
| 455 | 20240516 | 112400 | 27171064262 | 1693 | 1688 | 1693 | 1687 | 51889 |
| 456 | 20240516 | 112300 | 27083371670 | 1687 | 1694 | 1694 | 1687 | 45665 |
| 457 | 20240516 | 112200 | 27006179175 | 1693 | 1696 | 1696 | 1693 | 20735 |
| 458 | 20240516 | 112100 | 26971052402 | 1696 | 1694 | 1696 | 1693 | 13279 |
| 459 | 20240516 | 112000 | 26948550222 | 1697 | 1694 | 1698 | 1690 | 77316 |
| 460 | 20240516 | 111900 | 26817645218 | 1694 | 1699 | 1699 | 1694 | 33800 |
| 461 | 20240516 | 111800 | 26760330349 | 1699 | 1698 | 1703 | 1698 | 9445 |
| 462 | 20240516 | 111700 | 26744286295 | 1698 | 1700 | 1703 | 1696 | 75665 |
| 463 | 20240516 | 111600 | 26615739672 | 1700 | 1705 | 1706 | 1700 | 56649 |
| 464 | 20240516 | 111500 | 26519309170 | 1705 | 1706 | 1710 | 1705 | 12650 |
| 465 | 20240516 | 111400 | 26497720838 | 1706 | 1705 | 1708 | 1702 | 68036 |
| 466 | 20240516 | 111300 | 26381766668 | 1705 | 1712 | 1712 | 1705 | 88394 |
| 467 | 20240516 | 111200 | 26230705900 | 1712 | 1714 | 1716 | 1712 | 35164 |
| 468 | 20240516 | 111100 | 26170491361 | 1713 | 1715 | 1717 | 1713 | 14099 |
| 469 | 20240516 | 111000 | 26146313516 | 1716 | 1718 | 1718 | 1714 | 40186 |
| 470 | 20240516 | 110900 | 26077360622 | 1717 | 1718 | 1719 | 1717 | 23493 |
| 471 | 20240516 | 110800 | 26037006711 | 1719 | 1724 | 1724 | 1717 | 22987 |
| 472 | 20240516 | 110700 | 25997505449 | 1724 | 1725 | 1727 | 1721 | 19110 |
| 473 | 20240516 | 110600 | 25964578086 | 1718 | 1717 | 1727 | 1716 | 51515 |
| 474 | 20240516 | 110500 | 25876076374 | 1717 | 1724 | 1724 | 1717 | 70924 |
| 475 | 20240516 | 110400 | 25754033909 | 1724 | 1724 | 1725 | 1722 | 29404 |
| 476 | 20240516 | 110300 | 25703343110 | 1725 | 1726 | 1727 | 1724 | 20758 |
| 477 | 20240516 | 110200 | 25667531381 | 1725 | 1726 | 1728 | 1724 | 17797 |
| 478 | 20240516 | 110100 | 25636827912 | 1729 | 1729 | 1730 | 1726 | 23708 |
| 479 | 20240516 | 110000 | 25595870384 | 1730 | 1730 | 1730 | 1726 | 21301 |
| 480 | 20240516 | 105900 | 25559061964 | 1730 | 1728 | 1730 | 1727 | 27640 |
| 481 | 20240516 | 105800 | 25511281211 | 1728 | 1732 | 1733 | 1728 | 23336 |
| 482 | 20240516 | 105700 | 25470877181 | 1732 | 1726 | 1733 | 1726 | 38545 |
| 483 | 20240516 | 105600 | 25404200394 | 1727 | 1722 | 1727 | 1722 | 22355 |
| 484 | 20240516 | 105500 | 25365653607 | 1723 | 1723 | 1724 | 1721 | 33993 |
| 485 | 20240516 | 105400 | 25307102239 | 1722 | 1723 | 1724 | 1722 | 11122 |
| 486 | 20240516 | 105300 | 25287932776 | 1724 | 1723 | 1724 | 1720 | 13317 |
| 487 | 20240516 | 105200 | 25264990731 | 1723 | 1719 | 1724 | 1718 | 9211 |
| 488 | 20240516 | 105100 | 25249135590 | 1719 | 1721 | 1724 | 1716 | 43496 |
| 489 | 20240516 | 105000 | 25174403093 | 1721 | 1717 | 1725 | 1717 | 23655 |
| 490 | 20240516 | 104900 | 25133719771 | 1717 | 1725 | 1725 | 1716 | 52835 |
| 491 | 20240516 | 104800 | 25042790455 | 1725 | 1725 | 1730 | 1725 | 32835 |
| 492 | 20240516 | 104700 | 24986056764 | 1727 | 1719 | 1728 | 1719 | 46693 |
| 493 | 20240516 | 104600 | 24905532095 | 1719 | 1722 | 1725 | 1719 | 41824 |
| 494 | 20240516 | 104500 | 24833518601 | 1720 | 1716 | 1722 | 1712 | 121252 |
| 495 | 20240516 | 104400 | 24625601400 | 1717 | 1718 | 1720 | 1715 | 48312 |
| 496 | 20240516 | 104300 | 24542650813 | 1718 | 1725 | 1727 | 1716 | 95102 |
| 497 | 20240516 | 104200 | 24378968801 | 1726 | 1722 | 1726 | 1721 | 21275 |
| 498 | 20240516 | 104100 | 24342318284 | 1721 | 1717 | 1724 | 1715 | 70499 |
| 499 | 20240516 | 104000 | 24221126461 | 1717 | 1730 | 1730 | 1717 | 87227 |
| 500 | 20240516 | 103900 | 24071001918 | 1730 | 1729 | 1736 | 1729 | 75183 |
| 501 | 20240516 | 103800 | 23940782994 | 1727 | 1741 | 1741 | 1725 | 106264 |
| 502 | 20240516 | 103700 | 23757122825 | 1741 | 1727 | 1742 | 1724 | 89348 |
| 503 | 20240516 | 103600 | 23602164621 | 1727 | 1723 | 1730 | 1719 | 126938 |
| 504 | 20240516 | 103500 | 23383692706 | 1724 | 1731 | 1735 | 1723 | 108024 |
| 505 | 20240516 | 103400 | 23197103514 | 1731 | 1725 | 1733 | 1723 | 86206 |
| 506 | 20240516 | 103300 | 23048288480 | 1725 | 1727 | 1729 | 1723 | 85382 |
| 507 | 20240516 | 103200 | 22900909813 | 1727 | 1737 | 1737 | 1726 | 65241 |
| 508 | 20240516 | 103100 | 22788097517 | 1737 | 1730 | 1738 | 1726 | 141154 |
| 509 | 20240516 | 103000 | 22543969590 | 1730 | 1740 | 1740 | 1730 | 123677 |
| 510 | 20240516 | 102900 | 22329459536 | 1742 | 1742 | 1745 | 1732 | 216893 |
| 511 | 20240516 | 102800 | 21952662674 | 1741 | 1746 | 1748 | 1741 | 111489 |
| 512 | 20240516 | 102700 | 21758399426 | 1747 | 1752 | 1752 | 1743 | 105933 |
| 513 | 20240516 | 102600 | 21573246130 | 1752 | 1744 | 1752 | 1739 | 118762 |
| 514 | 20240516 | 102500 | 21365755492 | 1742 | 1756 | 1757 | 1736 | 390421 |
| 515 | 20240516 | 102400 | 20683351361 | 1757 | 1769 | 1772 | 1745 | 351499 |
| 516 | 20240516 | 102300 | 20065177308 | 1769 | 1777 | 1785 | 1765 | 579657 |
| 517 | 20240516 | 102200 | 19034916265 | 1778 | 1773 | 1781 | 1766 | 523075 |
| 518 | 20240516 | 102100 | 18105513171 | 1774 | 1779 | 1779 | 1755 | 222825 |
| 519 | 20240516 | 102000 | 17709881830 | 1783 | 1783 | 1783 | 1783 | 0 |
| 520 | 20240516 | 101900 | 17709881830 | 1783 | 1767 | 1783 | 1765 | 605668 |
| 521 | 20240516 | 101800 | 16634880523 | 1767 | 1744 | 1770 | 1740 | 276879 |
| 522 | 20240516 | 101700 | 16148720013 | 1744 | 1735 | 1747 | 1731 | 124160 |
| 523 | 20240516 | 101600 | 15933027434 | 1735 | 1751 | 1751 | 1735 | 184337 |
| 524 | 20240516 | 101500 | 15612163305 | 1751 | 1750 | 1770 | 1743 | 264114 |
| 525 | 20240516 | 101400 | 15148781130 | 1755 | 1744 | 1755 | 1738 | 262809 |
| 526 | 20240516 | 101300 | 14690346865 | 1744 | 1734 | 1747 | 1729 | 228264 |
| 527 | 20240516 | 101200 | 14293359936 | 1734 | 1738 | 1741 | 1727 | 255485 |
| 528 | 20240516 | 101100 | 13850735161 | 1739 | 1749 | 1775 | 1729 | 923206 |
| 529 | 20240516 | 101000 | 12232959866 | 1748 | 1719 | 1749 | 1717 | 404551 |
| 530 | 20240516 | 100900 | 11529146300 | 1717 | 1740 | 1746 | 1710 | 434782 |
| 531 | 20240516 | 100800 | 10778086034 | 1740 | 1721 | 1740 | 1720 | 398174 |
| 532 | 20240516 | 100700 | 10087736455 | 1721 | 1699 | 1725 | 1695 | 278832 |
| 533 | 20240516 | 100600 | 9610377447 | 1699 | 1693 | 1707 | 1690 | 246346 |
| 534 | 20240516 | 100500 | 9191731798 | 1693 | 1681 | 1695 | 1680 | 57101 |
| 535 | 20240516 | 100400 | 9095276899 | 1680 | 1676 | 1680 | 1675 | 43913 |
| 536 | 20240516 | 100300 | 9021561143 | 1679 | 1673 | 1680 | 1672 | 13990 |
| 537 | 20240516 | 100200 | 8998092964 | 1674 | 1675 | 1680 | 1670 | 39316 |
| 538 | 20240516 | 100100 | 8932276342 | 1680 | 1675 | 1681 | 1674 | 31369 |
| 539 | 20240516 | 100000 | 8879664131 | 1675 | 1680 | 1684 | 1674 | 55296 |
| 540 | 20240516 | 095900 | 8786877061 | 1680 | 1689 | 1689 | 1680 | 27102 |
| 541 | 20240516 | 095800 | 8741222544 | 1691 | 1687 | 1691 | 1685 | 31377 |
| 542 | 20240516 | 095700 | 8688282923 | 1687 | 1678 | 1687 | 1677 | 14855 |
| 543 | 20240516 | 095600 | 8663315616 | 1678 | 1677 | 1682 | 1676 | 27729 |
| 544 | 20240516 | 095500 | 8616785540 | 1677 | 1692 | 1692 | 1677 | 29344 |
| 545 | 20240516 | 095400 | 8567395551 | 1690 | 1695 | 1695 | 1686 | 42150 |
| 546 | 20240516 | 095300 | 8496049027 | 1696 | 1685 | 1698 | 1684 | 41301 |
| 547 | 20240516 | 095200 | 8426218928 | 1685 | 1683 | 1685 | 1680 | 25315 |
| 548 | 20240516 | 095100 | 8383605449 | 1680 | 1680 | 1685 | 1678 | 11501 |
| 549 | 20240516 | 095000 | 8364267213 | 1679 | 1677 | 1682 | 1677 | 14033 |
| 550 | 20240516 | 094900 | 8340683838 | 1677 | 1685 | 1685 | 1673 | 30912 |
| 551 | 20240516 | 094800 | 8288810261 | 1685 | 1688 | 1688 | 1679 | 10525 |
| 552 | 20240516 | 094700 | 8271085899 | 1688 | 1674 | 1689 | 1673 | 47216 |
| 553 | 20240516 | 094600 | 8191750435 | 1674 | 1677 | 1679 | 1670 | 37582 |
| 554 | 20240516 | 094500 | 8128806363 | 1677 | 1675 | 1677 | 1661 | 65186 |
| 555 | 20240516 | 094400 | 8019823006 | 1675 | 1684 | 1687 | 1675 | 78121 |
| 556 | 20240516 | 094300 | 7888569287 | 1685 | 1683 | 1689 | 1680 | 30664 |
| 557 | 20240516 | 094200 | 7836970500 | 1683 | 1698 | 1698 | 1681 | 87127 |
| 558 | 20240516 | 094100 | 7690055429 | 1698 | 1698 | 1699 | 1691 | 43137 |
| 559 | 20240516 | 094000 | 7616894598 | 1699 | 1689 | 1699 | 1689 | 65577 |
| 560 | 20240516 | 093900 | 7505700274 | 1686 | 1688 | 1690 | 1683 | 28997 |
| 561 | 20240516 | 093800 | 7456818604 | 1685 | 1695 | 1700 | 1684 | 88278 |
| 562 | 20240516 | 093700 | 7307566715 | 1696 | 1692 | 1700 | 1686 | 92250 |
| 563 | 20240516 | 093600 | 7151584654 | 1691 | 1699 | 1700 | 1691 | 99470 |
| 564 | 20240516 | 093500 | 6982811369 | 1699 | 1701 | 1702 | 1693 | 90663 |
| 565 | 20240516 | 093400 | 6828808645 | 1702 | 1697 | 1704 | 1691 | 121103 |
| 566 | 20240516 | 093300 | 6623277729 | 1697 | 1695 | 1698 | 1682 | 166502 |
| 567 | 20240516 | 093200 | 6341849744 | 1695 | 1695 | 1709 | 1692 | 753340 |
| 568 | 20240516 | 093100 | 5060396057 | 1696 | 1681 | 1697 | 1681 | 289930 |
| 569 | 20240516 | 093000 | 4569682561 | 1687 | 1675 | 1688 | 1672 | 302694 |
| 570 | 20240516 | 092900 | 4060562558 | 1675 | 1674 | 1678 | 1662 | 47122 |
| 571 | 20240516 | 092800 | 3981683395 | 1673 | 1666 | 1676 | 1661 | 77312 |
| 572 | 20240516 | 092700 | 3852538428 | 1667 | 1667 | 1669 | 1661 | 22347 |
| 573 | 20240516 | 092600 | 3815320436 | 1667 | 1661 | 1670 | 1659 | 26896 |
| 574 | 20240516 | 092500 | 3770493349 | 1661 | 1657 | 1663 | 1655 | 22780 |
| 575 | 20240516 | 092400 | 3732717431 | 1656 | 1662 | 1663 | 1656 | 44812 |
| 576 | 20240516 | 092300 | 3658310444 | 1663 | 1661 | 1668 | 1661 | 24198 |
| 577 | 20240516 | 092200 | 3617997381 | 1661 | 1661 | 1669 | 1660 | 43305 |
| 578 | 20240516 | 092100 | 3545919566 | 1664 | 1674 | 1675 | 1661 | 37298 |
| 579 | 20240516 | 092000 | 3483749820 | 1675 | 1675 | 1679 | 1668 | 51249 |
| 580 | 20240516 | 091900 | 3397911797 | 1675 | 1653 | 1678 | 1649 | 137170 |
| 581 | 20240516 | 091800 | 3169247312 | 1650 | 1655 | 1660 | 1648 | 37917 |
| 582 | 20240516 | 091700 | 3106506953 | 1654 | 1641 | 1654 | 1641 | 55692 |
| 583 | 20240516 | 091600 | 3014729748 | 1641 | 1641 | 1646 | 1641 | 40353 |
| 584 | 20240516 | 091500 | 2948437307 | 1641 | 1648 | 1649 | 1641 | 49563 |
| 585 | 20240516 | 091400 | 2866951256 | 1649 | 1651 | 1654 | 1643 | 66721 |
| 586 | 20240516 | 091300 | 2756934250 | 1650 | 1662 | 1664 | 1650 | 77566 |
| 587 | 20240516 | 091200 | 2628521646 | 1665 | 1674 | 1679 | 1662 | 108677 |
| 588 | 20240516 | 091100 | 2447054191 | 1675 | 1667 | 1675 | 1663 | 99759 |
| 589 | 20240516 | 091000 | 2280569696 | 1667 | 1678 | 1681 | 1662 | 108276 |
| 590 | 20240516 | 090900 | 2099474194 | 1677 | 1654 | 1680 | 1650 | 226518 |
| 591 | 20240516 | 090800 | 1722788715 | 1654 | 1659 | 1660 | 1652 | 82195 |
| 592 | 20240516 | 090700 | 1586472719 | 1659 | 1639 | 1665 | 1639 | 249873 |
| 593 | 20240516 | 090600 | 1173097120 | 1639 | 1643 | 1643 | 1639 | 41386 |
| 594 | 20240516 | 090500 | 1105203853 | 1643 | 1642 | 1646 | 1639 | 54407 |
| 595 | 20240516 | 090400 | 1015836120 | 1640 | 1645 | 1650 | 1640 | 105419 |
| 596 | 20240516 | 090300 | 842441248 | 1645 | 1634 | 1658 | 1634 | 226738 |
| 597 | 20240516 | 090200 | 469595522 | 1634 | 1625 | 1640 | 1624 | 115463 |
| 598 | 20240516 | 090100 | 280937130 | 1625 | 1617 | 1625 | 1610 | 75566 |
| 599 | 20240516 | 090000 | 158710761 | 1613 | 1621 | 1621 | 1611 | 93398 |