30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 51776 |
| 3 | 20240603 | 185800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20240603 | 185700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20240603 | 185600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20240603 | 185500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20240603 | 185400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20240603 | 185300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20240603 | 185200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20240603 | 185100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20240603 | 185000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20240603 | 184900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20240603 | 184800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20240603 | 184700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20240603 | 184600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20240603 | 184500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20240603 | 184400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20240603 | 184300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20240603 | 184200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20240603 | 184100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20240603 | 184000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20240603 | 183900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20240603 | 183800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20240603 | 183700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20240603 | 183600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20240603 | 183500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20240603 | 183400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20240603 | 183300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20240603 | 183200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20240603 | 183100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20240603 | 183000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20240603 | 182900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 51776 |
| 33 | 20240603 | 182800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20240603 | 182700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20240603 | 182600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20240603 | 182500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20240603 | 182400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20240603 | 182300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20240603 | 182200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20240603 | 182100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20240603 | 182000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20240603 | 181900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20240603 | 181800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20240603 | 181700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20240603 | 181600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20240603 | 181500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20240603 | 181400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20240603 | 181300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20240603 | 181200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20240603 | 181100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20240603 | 181000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20240603 | 180900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20240603 | 180800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20240603 | 180700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20240603 | 180600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20240603 | 180500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20240603 | 180400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20240603 | 180300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20240603 | 180200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20240603 | 180100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20240603 | 180000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20240603 | 175900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 51776 |
| 63 | 20240603 | 175800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20240603 | 175700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20240603 | 175600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20240603 | 175500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20240603 | 175400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20240603 | 175300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20240603 | 175200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20240603 | 175100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20240603 | 175000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20240603 | 174900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20240603 | 174800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20240603 | 174700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20240603 | 174600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20240603 | 174500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20240603 | 174400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20240603 | 174300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20240603 | 174200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20240603 | 174100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20240603 | 174000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20240603 | 173900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20240603 | 173800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20240603 | 173700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20240603 | 173600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20240603 | 173500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20240603 | 173400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20240603 | 173300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20240603 | 173200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20240603 | 173100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20240603 | 173000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20240603 | 172900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 51776 |
| 93 | 20240603 | 172800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20240603 | 172700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20240603 | 172600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20240603 | 172500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20240603 | 172400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20240603 | 172300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20240603 | 172200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20240603 | 172100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20240603 | 172000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20240603 | 171900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20240603 | 171800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20240603 | 171700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20240603 | 171600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20240603 | 171500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20240603 | 171400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20240603 | 171300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20240603 | 171200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20240603 | 171100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20240603 | 171000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20240603 | 170900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20240603 | 170800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20240603 | 170700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20240603 | 170600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20240603 | 170500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20240603 | 170400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20240603 | 170300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20240603 | 170200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20240603 | 170100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20240603 | 170000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20240603 | 165900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 51776 |
| 123 | 20240603 | 165800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20240603 | 165700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20240603 | 165600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20240603 | 165500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20240603 | 165400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20240603 | 165300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20240603 | 165200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20240603 | 165100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20240603 | 165000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20240603 | 164900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20240603 | 164800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20240603 | 164700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20240603 | 164600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20240603 | 164500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20240603 | 164400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20240603 | 164300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20240603 | 164200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20240603 | 164100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20240603 | 164000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20240603 | 163900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20240603 | 163800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20240603 | 163700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20240603 | 163600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20240603 | 163500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20240603 | 163400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20240603 | 163300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20240603 | 163200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20240603 | 163100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20240603 | 163000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20240603 | 162900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 51776 |
| 153 | 20240603 | 162800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20240603 | 162700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20240603 | 162600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20240603 | 162500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20240603 | 162400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20240603 | 162300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20240603 | 162200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20240603 | 162100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20240603 | 162000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20240603 | 161900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20240603 | 161800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20240603 | 161700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20240603 | 161600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20240603 | 161500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20240603 | 161400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20240603 | 161300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20240603 | 161200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20240603 | 161100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20240603 | 161000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20240603 | 160900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20240603 | 160800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20240603 | 160700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20240603 | 160600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20240603 | 160500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20240603 | 160400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20240603 | 160300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20240603 | 160200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20240603 | 160100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20240603 | 160000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20240603 | 155900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 51776 |
| 183 | 20240603 | 155800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20240603 | 155700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20240603 | 155600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20240603 | 155500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20240603 | 155400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20240603 | 155300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20240603 | 155200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 190 | 20240603 | 155100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20240603 | 155000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20240603 | 154900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20240603 | 154800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20240603 | 154700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20240603 | 154600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20240603 | 154500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20240603 | 154400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20240603 | 154300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20240603 | 154200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 200 | 20240603 | 154100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 201 | 20240603 | 154000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 202 | 20240603 | 153900 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 203 | 20240603 | 153800 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 204 | 20240603 | 153700 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 205 | 20240603 | 153600 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 206 | 20240603 | 153500 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 207 | 20240603 | 153400 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 208 | 20240603 | 153300 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 209 | 20240603 | 153200 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 210 | 20240603 | 153100 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 0 |
| 211 | 20240603 | 153000 | 3404646359 | 1575 | 1575 | 1575 | 1575 | 51776 |
| 212 | 20240603 | 152900 | 3323099159 | 1578 | 1578 | 1578 | 1578 | 0 |
| 213 | 20240603 | 152800 | 3323099159 | 1578 | 1578 | 1578 | 1578 | 0 |
| 214 | 20240603 | 152700 | 3323099159 | 1578 | 1578 | 1578 | 1578 | 0 |
| 215 | 20240603 | 152600 | 3323099159 | 1578 | 1578 | 1578 | 1578 | 0 |
| 216 | 20240603 | 152500 | 3323099159 | 1578 | 1578 | 1578 | 1578 | 0 |
| 217 | 20240603 | 152400 | 3323099159 | 1578 | 1578 | 1578 | 1578 | 0 |
| 218 | 20240603 | 152300 | 3323099159 | 1578 | 1578 | 1578 | 1578 | 0 |
| 219 | 20240603 | 152200 | 3323099159 | 1578 | 1578 | 1578 | 1578 | 0 |
| 220 | 20240603 | 152100 | 3323099159 | 1578 | 1578 | 1578 | 1578 | 0 |
| 221 | 20240603 | 152000 | 3323099159 | 1578 | 1578 | 1578 | 1578 | 0 |
| 222 | 20240603 | 151900 | 3323099159 | 1578 | 1577 | 1579 | 1576 | 13474 |
| 223 | 20240603 | 151800 | 3301847272 | 1577 | 1577 | 1578 | 1576 | 2464 |
| 224 | 20240603 | 151700 | 3297961235 | 1578 | 1578 | 1579 | 1578 | 44 |
| 225 | 20240603 | 151600 | 3297891801 | 1579 | 1579 | 1580 | 1577 | 8849 |
| 226 | 20240603 | 151500 | 3283925740 | 1579 | 1577 | 1580 | 1577 | 4359 |
| 227 | 20240603 | 151400 | 3277045746 | 1580 | 1579 | 1580 | 1577 | 12009 |
| 228 | 20240603 | 151300 | 3258073544 | 1577 | 1577 | 1579 | 1577 | 11 |
| 229 | 20240603 | 151200 | 3258056192 | 1579 | 1579 | 1579 | 1577 | 3258 |
| 230 | 20240603 | 151100 | 3252914143 | 1576 | 1580 | 1580 | 1574 | 62 |
| 231 | 20240603 | 151000 | 3252816474 | 1574 | 1577 | 1580 | 1574 | 42280 |
| 232 | 20240603 | 150900 | 3186173728 | 1579 | 1579 | 1579 | 1577 | 1260 |
| 233 | 20240603 | 150800 | 3184184198 | 1578 | 1579 | 1579 | 1577 | 169 |
| 234 | 20240603 | 150700 | 3183917393 | 1576 | 1579 | 1579 | 1576 | 8202 |
| 235 | 20240603 | 150600 | 3170986976 | 1578 | 1578 | 1580 | 1576 | 8804 |
| 236 | 20240603 | 150500 | 3157100723 | 1580 | 1577 | 1580 | 1577 | 1308 |
| 237 | 20240603 | 150400 | 3155035993 | 1577 | 1577 | 1579 | 1577 | 3535 |
| 238 | 20240603 | 150300 | 3149461190 | 1579 | 1577 | 1581 | 1577 | 19058 |
| 239 | 20240603 | 150200 | 3119366391 | 1578 | 1578 | 1579 | 1578 | 1326 |
| 240 | 20240603 | 150100 | 3117273910 | 1578 | 1579 | 1580 | 1577 | 2616 |
| 241 | 20240603 | 150000 | 3113143164 | 1579 | 1580 | 1580 | 1577 | 2617 |
| 242 | 20240603 | 145900 | 3109010916 | 1579 | 1578 | 1581 | 1577 | 13129 |
| 243 | 20240603 | 145800 | 3088275945 | 1578 | 1577 | 1578 | 1576 | 7573 |
| 244 | 20240603 | 145700 | 3076330313 | 1577 | 1578 | 1578 | 1577 | 309 |
| 245 | 20240603 | 145600 | 3075842728 | 1577 | 1577 | 1578 | 1576 | 6009 |
| 246 | 20240603 | 145500 | 3066366909 | 1576 | 1577 | 1577 | 1576 | 34 |
| 247 | 20240603 | 145400 | 3066313315 | 1577 | 1576 | 1577 | 1576 | 3309 |
| 248 | 20240603 | 145300 | 3061095027 | 1577 | 1578 | 1578 | 1577 | 3103 |
| 249 | 20240603 | 145200 | 3056198496 | 1578 | 1577 | 1578 | 1575 | 6652 |
| 250 | 20240603 | 145100 | 3045720338 | 1577 | 1578 | 1578 | 1577 | 1064 |
| 251 | 20240603 | 145000 | 3044042346 | 1577 | 1578 | 1578 | 1577 | 4284 |
| 252 | 20240603 | 144900 | 3037286428 | 1577 | 1577 | 1577 | 1577 | 1767 |
| 253 | 20240603 | 144800 | 3034499869 | 1577 | 1576 | 1577 | 1576 | 5679 |
| 254 | 20240603 | 144700 | 3025549375 | 1577 | 1578 | 1578 | 1577 | 4221 |
| 255 | 20240603 | 144600 | 3018892341 | 1578 | 1578 | 1578 | 1578 | 793 |
| 256 | 20240603 | 144500 | 3017640987 | 1578 | 1577 | 1578 | 1577 | 5007 |
| 257 | 20240603 | 144400 | 3009742941 | 1578 | 1578 | 1579 | 1577 | 921 |
| 258 | 20240603 | 144300 | 3008289645 | 1578 | 1579 | 1579 | 1578 | 623 |
| 259 | 20240603 | 144200 | 3007306531 | 1579 | 1579 | 1579 | 1579 | 239 |
| 260 | 20240603 | 144100 | 3006929150 | 1579 | 1577 | 1579 | 1577 | 5 |
| 261 | 20240603 | 144000 | 3006921263 | 1577 | 1578 | 1579 | 1577 | 5618 |
| 262 | 20240603 | 143900 | 2998060767 | 1577 | 1579 | 1579 | 1577 | 1288 |
| 263 | 20240603 | 143800 | 2996029009 | 1579 | 1579 | 1580 | 1577 | 3319 |
| 264 | 20240603 | 143700 | 2990791334 | 1579 | 1577 | 1580 | 1577 | 3218 |
| 265 | 20240603 | 143600 | 2985710048 | 1579 | 1577 | 1579 | 1577 | 9158 |
| 266 | 20240603 | 143500 | 2971267088 | 1577 | 1578 | 1578 | 1577 | 725 |
| 267 | 20240603 | 143400 | 2970123078 | 1578 | 1578 | 1579 | 1578 | 4068 |
| 268 | 20240603 | 143300 | 2963702919 | 1577 | 1577 | 1578 | 1576 | 1326 |
| 269 | 20240603 | 143200 | 2961612163 | 1577 | 1577 | 1577 | 1576 | 50 |
| 270 | 20240603 | 143100 | 2961533314 | 1577 | 1576 | 1577 | 1576 | 1518 |
| 271 | 20240603 | 143000 | 2959139439 | 1576 | 1578 | 1578 | 1576 | 4231 |
| 272 | 20240603 | 142900 | 2952471353 | 1576 | 1577 | 1577 | 1576 | 426 |
| 273 | 20240603 | 142800 | 2951799645 | 1577 | 1577 | 1577 | 1577 | 123 |
| 274 | 20240603 | 142700 | 2951605674 | 1577 | 1577 | 1577 | 1576 | 543 |
| 275 | 20240603 | 142600 | 2950749364 | 1577 | 1577 | 1577 | 1577 | 569 |
| 276 | 20240603 | 142500 | 2949852051 | 1576 | 1576 | 1577 | 1576 | 348 |
| 277 | 20240603 | 142400 | 2949303357 | 1577 | 1576 | 1577 | 1576 | 211 |
| 278 | 20240603 | 142300 | 2948970795 | 1576 | 1576 | 1577 | 1576 | 981 |
| 279 | 20240603 | 142200 | 2947424738 | 1576 | 1576 | 1576 | 1576 | 265 |
| 280 | 20240603 | 142100 | 2947007098 | 1575 | 1576 | 1576 | 1575 | 405 |
| 281 | 20240603 | 142000 | 2946369214 | 1576 | 1576 | 1576 | 1576 | 494 |
| 282 | 20240603 | 141900 | 2945590670 | 1576 | 1575 | 1576 | 1574 | 3554 |
| 283 | 20240603 | 141800 | 2939994690 | 1576 | 1576 | 1576 | 1575 | 4052 |
| 284 | 20240603 | 141700 | 2933612788 | 1577 | 1577 | 1577 | 1577 | 0 |
| 285 | 20240603 | 141600 | 2933612788 | 1577 | 1577 | 1577 | 1577 | 20 |
| 286 | 20240603 | 141500 | 2933581248 | 1577 | 1576 | 1577 | 1574 | 24691 |
| 287 | 20240603 | 141400 | 2894704539 | 1578 | 1576 | 1578 | 1575 | 2589 |
| 288 | 20240603 | 141300 | 2890626637 | 1575 | 1577 | 1577 | 1575 | 3238 |
| 289 | 20240603 | 141200 | 2885526763 | 1575 | 1577 | 1577 | 1575 | 1398 |
| 290 | 20240603 | 141100 | 2883324080 | 1577 | 1577 | 1577 | 1575 | 8698 |
| 291 | 20240603 | 141000 | 2869618385 | 1577 | 1577 | 1577 | 1576 | 804 |
| 292 | 20240603 | 140900 | 2868350479 | 1577 | 1577 | 1577 | 1577 | 251 |
| 293 | 20240603 | 140800 | 2867954652 | 1577 | 1577 | 1577 | 1577 | 2581 |
| 294 | 20240603 | 140700 | 2863884415 | 1577 | 1578 | 1578 | 1577 | 270 |
| 295 | 20240603 | 140600 | 2863458380 | 1577 | 1577 | 1578 | 1577 | 166 |
| 296 | 20240603 | 140500 | 2863196597 | 1577 | 1577 | 1577 | 1577 | 163 |
| 297 | 20240603 | 140400 | 2862939546 | 1577 | 1577 | 1578 | 1577 | 626 |
| 298 | 20240603 | 140300 | 2861952343 | 1577 | 1577 | 1577 | 1577 | 13 |
| 299 | 20240603 | 140200 | 2861931842 | 1577 | 1576 | 1577 | 1576 | 3122 |
| 300 | 20240603 | 140100 | 2857011569 | 1576 | 1577 | 1577 | 1576 | 415 |
| 301 | 20240603 | 140000 | 2856357225 | 1576 | 1576 | 1576 | 1576 | 1658 |
| 302 | 20240603 | 135900 | 2853744217 | 1577 | 1577 | 1577 | 1576 | 443 |
| 303 | 20240603 | 135800 | 2853045855 | 1577 | 1578 | 1578 | 1576 | 2938 |
| 304 | 20240603 | 135700 | 2848415521 | 1576 | 1576 | 1576 | 1576 | 988 |
| 305 | 20240603 | 135600 | 2846858433 | 1575 | 1576 | 1576 | 1575 | 499 |
| 306 | 20240603 | 135500 | 2846072507 | 1575 | 1576 | 1578 | 1575 | 3356 |
| 307 | 20240603 | 135400 | 2840785296 | 1576 | 1578 | 1578 | 1576 | 4163 |
| 308 | 20240603 | 135300 | 2834223104 | 1577 | 1578 | 1578 | 1577 | 541 |
| 309 | 20240603 | 135200 | 2833369693 | 1578 | 1578 | 1578 | 1578 | 0 |
| 310 | 20240603 | 135100 | 2833369693 | 1578 | 1578 | 1579 | 1578 | 24 |
| 311 | 20240603 | 135000 | 2833331820 | 1578 | 1578 | 1579 | 1578 | 3282 |
| 312 | 20240603 | 134900 | 2828151114 | 1578 | 1575 | 1578 | 1574 | 6666 |
| 313 | 20240603 | 134800 | 2817638027 | 1574 | 1575 | 1575 | 1574 | 5580 |
| 314 | 20240603 | 134700 | 2808850497 | 1575 | 1575 | 1575 | 1575 | 5098 |
| 315 | 20240603 | 134600 | 2800821147 | 1575 | 1576 | 1577 | 1575 | 2962 |
| 316 | 20240603 | 134500 | 2796154773 | 1576 | 1576 | 1576 | 1575 | 2035 |
| 317 | 20240603 | 134400 | 2792947873 | 1576 | 1576 | 1576 | 1576 | 104 |
| 318 | 20240603 | 134300 | 2792783969 | 1575 | 1576 | 1576 | 1575 | 588 |
| 319 | 20240603 | 134200 | 2791857557 | 1576 | 1576 | 1577 | 1576 | 914 |
| 320 | 20240603 | 134100 | 2790417045 | 1575 | 1575 | 1575 | 1575 | 1000 |
| 321 | 20240603 | 134000 | 2788842045 | 1576 | 1576 | 1576 | 1575 | 2744 |
| 322 | 20240603 | 133900 | 2784519502 | 1576 | 1576 | 1576 | 1575 | 442 |
| 323 | 20240603 | 133800 | 2783823060 | 1576 | 1576 | 1576 | 1576 | 835 |
| 324 | 20240603 | 133700 | 2782507100 | 1576 | 1576 | 1576 | 1576 | 61 |
| 325 | 20240603 | 133600 | 2782410964 | 1577 | 1575 | 1577 | 1575 | 2082 |
| 326 | 20240603 | 133500 | 2779131526 | 1575 | 1576 | 1576 | 1575 | 3799 |
| 327 | 20240603 | 133400 | 2773145802 | 1576 | 1577 | 1577 | 1576 | 1981 |
| 328 | 20240603 | 133300 | 2770023443 | 1576 | 1577 | 1577 | 1575 | 5626 |
| 329 | 20240603 | 133200 | 2761156845 | 1577 | 1576 | 1577 | 1575 | 3167 |
| 330 | 20240603 | 133100 | 2756168592 | 1576 | 1576 | 1576 | 1576 | 915 |
| 331 | 20240603 | 133000 | 2754726552 | 1577 | 1576 | 1577 | 1576 | 491 |
| 332 | 20240603 | 132900 | 2753952685 | 1577 | 1577 | 1577 | 1576 | 210 |
| 333 | 20240603 | 132800 | 2753621549 | 1576 | 1576 | 1577 | 1576 | 1281 |
| 334 | 20240603 | 132700 | 2751602622 | 1576 | 1576 | 1577 | 1576 | 635 |
| 335 | 20240603 | 132600 | 2750601731 | 1576 | 1576 | 1577 | 1576 | 7838 |
| 336 | 20240603 | 132500 | 2738248962 | 1576 | 1577 | 1577 | 1576 | 1345 |
| 337 | 20240603 | 132400 | 2736128869 | 1577 | 1578 | 1578 | 1576 | 2683 |
| 338 | 20240603 | 132300 | 2731897762 | 1578 | 1578 | 1578 | 1578 | 291 |
| 339 | 20240603 | 132200 | 2731438564 | 1578 | 1578 | 1578 | 1578 | 69 |
| 340 | 20240603 | 132100 | 2731329682 | 1577 | 1578 | 1578 | 1577 | 1008 |
| 341 | 20240603 | 132000 | 2729740058 | 1578 | 1578 | 1578 | 1578 | 34 |
| 342 | 20240603 | 131900 | 2729686406 | 1578 | 1578 | 1578 | 1577 | 209 |
| 343 | 20240603 | 131800 | 2729356689 | 1578 | 1578 | 1579 | 1578 | 1659 |
| 344 | 20240603 | 131700 | 2726738776 | 1578 | 1579 | 1579 | 1578 | 2101 |
| 345 | 20240603 | 131600 | 2723423397 | 1578 | 1577 | 1578 | 1577 | 1835 |
| 346 | 20240603 | 131500 | 2720528846 | 1578 | 1579 | 1579 | 1577 | 7724 |
| 347 | 20240603 | 131400 | 2708342162 | 1579 | 1579 | 1579 | 1579 | 2 |
| 348 | 20240603 | 131300 | 2708339004 | 1579 | 1579 | 1579 | 1579 | 979 |
| 349 | 20240603 | 131200 | 2706793163 | 1579 | 1580 | 1580 | 1579 | 217 |
| 350 | 20240603 | 131100 | 2706450517 | 1579 | 1579 | 1579 | 1579 | 1243 |
| 351 | 20240603 | 131000 | 2704487820 | 1579 | 1578 | 1579 | 1578 | 1776 |
| 352 | 20240603 | 130900 | 2701685238 | 1578 | 1578 | 1579 | 1578 | 224 |
| 353 | 20240603 | 130800 | 2701331765 | 1578 | 1578 | 1578 | 1577 | 46 |
| 354 | 20240603 | 130700 | 2701259178 | 1578 | 1578 | 1578 | 1578 | 33 |
| 355 | 20240603 | 130600 | 2701207104 | 1579 | 1578 | 1579 | 1578 | 392 |
| 356 | 20240603 | 130500 | 2700588527 | 1579 | 1578 | 1579 | 1578 | 402 |
| 357 | 20240603 | 130400 | 2699954170 | 1578 | 1576 | 1579 | 1576 | 5969 |
| 358 | 20240603 | 130300 | 2690546875 | 1576 | 1577 | 1577 | 1575 | 5978 |
| 359 | 20240603 | 130200 | 2681127406 | 1576 | 1576 | 1577 | 1576 | 9755 |
| 360 | 20240603 | 130100 | 2665753525 | 1576 | 1577 | 1577 | 1575 | 6079 |
| 361 | 20240603 | 130000 | 2656176033 | 1577 | 1577 | 1577 | 1576 | 765 |
| 362 | 20240603 | 125900 | 2654969629 | 1578 | 1577 | 1578 | 1577 | 1515 |
| 363 | 20240603 | 125800 | 2652579450 | 1577 | 1577 | 1577 | 1576 | 479 |
| 364 | 20240603 | 125700 | 2651824222 | 1575 | 1577 | 1579 | 1575 | 1428 |
| 365 | 20240603 | 125600 | 2649573999 | 1579 | 1577 | 1579 | 1577 | 2861 |
| 366 | 20240603 | 125500 | 2645059173 | 1576 | 1574 | 1577 | 1574 | 3228 |
| 367 | 20240603 | 125400 | 2639972955 | 1574 | 1575 | 1575 | 1574 | 5569 |
| 368 | 20240603 | 125300 | 2631203944 | 1576 | 1576 | 1576 | 1575 | 8048 |
| 369 | 20240603 | 125200 | 2618526386 | 1576 | 1577 | 1577 | 1575 | 6062 |
| 370 | 20240603 | 125100 | 2608973424 | 1577 | 1577 | 1577 | 1576 | 6870 |
| 371 | 20240603 | 125000 | 2598145054 | 1576 | 1577 | 1577 | 1576 | 1881 |
| 372 | 20240603 | 124900 | 2595179135 | 1577 | 1578 | 1578 | 1577 | 495 |
| 373 | 20240603 | 124800 | 2594398487 | 1578 | 1578 | 1578 | 1578 | 600 |
| 374 | 20240603 | 124700 | 2593451687 | 1577 | 1578 | 1578 | 1577 | 36 |
| 375 | 20240603 | 124600 | 2593394882 | 1578 | 1578 | 1578 | 1577 | 64 |
| 376 | 20240603 | 124500 | 2593293907 | 1578 | 1576 | 1578 | 1576 | 5590 |
| 377 | 20240603 | 124400 | 2584484065 | 1576 | 1577 | 1577 | 1575 | 2139 |
| 378 | 20240603 | 124300 | 2581113527 | 1575 | 1577 | 1577 | 1575 | 11307 |
| 379 | 20240603 | 124200 | 2563295893 | 1578 | 1581 | 1581 | 1577 | 14885 |
| 380 | 20240603 | 124100 | 2539800448 | 1581 | 1580 | 1581 | 1580 | 3460 |
| 381 | 20240603 | 124000 | 2534333647 | 1579 | 1579 | 1580 | 1579 | 1104 |
| 382 | 20240603 | 123900 | 2532590131 | 1579 | 1580 | 1581 | 1579 | 1143 |
| 383 | 20240603 | 123800 | 2530785184 | 1581 | 1581 | 1581 | 1580 | 4903 |
| 384 | 20240603 | 123700 | 2523037789 | 1581 | 1581 | 1581 | 1581 | 3644 |
| 385 | 20240603 | 123600 | 2517276625 | 1580 | 1581 | 1581 | 1580 | 2000 |
| 386 | 20240603 | 123500 | 2514115915 | 1581 | 1581 | 1581 | 1581 | 687 |
| 387 | 20240603 | 123400 | 2513029768 | 1581 | 1580 | 1581 | 1580 | 960 |
| 388 | 20240603 | 123300 | 2511512930 | 1580 | 1580 | 1580 | 1580 | 5116 |
| 389 | 20240603 | 123200 | 2503429650 | 1580 | 1580 | 1580 | 1580 | 3326 |
| 390 | 20240603 | 123100 | 2498174570 | 1580 | 1580 | 1581 | 1580 | 1743 |
| 391 | 20240603 | 123000 | 2495420301 | 1581 | 1581 | 1582 | 1581 | 4023 |
| 392 | 20240603 | 122900 | 2489059937 | 1581 | 1582 | 1582 | 1581 | 1461 |
| 393 | 20240603 | 122800 | 2486749749 | 1583 | 1581 | 1583 | 1580 | 64 |
| 394 | 20240603 | 122700 | 2486648559 | 1580 | 1579 | 1580 | 1579 | 2275 |
| 395 | 20240603 | 122600 | 2483056109 | 1577 | 1580 | 1580 | 1577 | 1711 |
| 396 | 20240603 | 122500 | 2480357223 | 1580 | 1575 | 1580 | 1575 | 7334 |
| 397 | 20240603 | 122400 | 2468793188 | 1575 | 1581 | 1581 | 1575 | 46774 |
| 398 | 20240603 | 122300 | 2394928735 | 1581 | 1582 | 1582 | 1581 | 8630 |
| 399 | 20240603 | 122200 | 2381284539 | 1582 | 1582 | 1582 | 1581 | 4070 |
| 400 | 20240603 | 122100 | 2374847100 | 1583 | 1582 | 1583 | 1582 | 366 |
| 401 | 20240603 | 122000 | 2374267886 | 1582 | 1583 | 1584 | 1582 | 6805 |
| 402 | 20240603 | 121900 | 2363498697 | 1582 | 1582 | 1582 | 1582 | 600 |
| 403 | 20240603 | 121800 | 2362549497 | 1582 | 1582 | 1582 | 1582 | 2010 |
| 404 | 20240603 | 121700 | 2359369677 | 1582 | 1583 | 1583 | 1582 | 1959 |
| 405 | 20240603 | 121600 | 2356270519 | 1582 | 1585 | 1585 | 1582 | 1087 |
| 406 | 20240603 | 121500 | 2354550674 | 1585 | 1585 | 1585 | 1582 | 28162 |
| 407 | 20240603 | 121400 | 2309977414 | 1584 | 1585 | 1585 | 1584 | 126 |
| 408 | 20240603 | 121300 | 2309777706 | 1585 | 1585 | 1585 | 1585 | 200 |
| 409 | 20240603 | 121200 | 2309460706 | 1585 | 1585 | 1585 | 1585 | 426 |
| 410 | 20240603 | 121100 | 2308785496 | 1585 | 1584 | 1585 | 1584 | 56 |
| 411 | 20240603 | 121000 | 2308696776 | 1584 | 1585 | 1585 | 1584 | 101 |
| 412 | 20240603 | 120900 | 2308536692 | 1586 | 1586 | 1586 | 1584 | 3272 |
| 413 | 20240603 | 120800 | 2303350728 | 1586 | 1586 | 1587 | 1586 | 20 |
| 414 | 20240603 | 120700 | 2303319006 | 1585 | 1585 | 1585 | 1585 | 0 |
| 415 | 20240603 | 120600 | 2303319006 | 1585 | 1587 | 1587 | 1585 | 330 |
| 416 | 20240603 | 120500 | 2302795302 | 1587 | 1584 | 1587 | 1584 | 711 |
| 417 | 20240603 | 120400 | 2301669036 | 1587 | 1587 | 1587 | 1584 | 5648 |
| 418 | 20240603 | 120300 | 2292716721 | 1585 | 1587 | 1588 | 1585 | 1306 |
| 419 | 20240603 | 120200 | 2290645140 | 1586 | 1586 | 1587 | 1586 | 4841 |
| 420 | 20240603 | 120100 | 2282965813 | 1584 | 1587 | 1587 | 1584 | 1027 |
| 421 | 20240603 | 120000 | 2281338943 | 1587 | 1586 | 1587 | 1586 | 21 |
| 422 | 20240603 | 115900 | 2281305636 | 1583 | 1584 | 1584 | 1583 | 4551 |
| 423 | 20240603 | 115800 | 2274098990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 424 | 20240603 | 115700 | 2274098990 | 1583 | 1587 | 1587 | 1583 | 128 |
| 425 | 20240603 | 115600 | 2273895862 | 1583 | 1583 | 1583 | 1583 | 1 |
| 426 | 20240603 | 115500 | 2273894279 | 1582 | 1588 | 1590 | 1582 | 21889 |
| 427 | 20240603 | 115400 | 2239242716 | 1590 | 1590 | 1590 | 1590 | 0 |
| 428 | 20240603 | 115300 | 2239242716 | 1590 | 1590 | 1590 | 1589 | 1455 |
| 429 | 20240603 | 115200 | 2236929647 | 1588 | 1588 | 1588 | 1585 | 727 |
| 430 | 20240603 | 115100 | 2235775183 | 1588 | 1586 | 1588 | 1586 | 1850 |
| 431 | 20240603 | 115000 | 2232838352 | 1586 | 1584 | 1586 | 1584 | 65 |
| 432 | 20240603 | 114900 | 2232735372 | 1583 | 1584 | 1584 | 1583 | 373 |
| 433 | 20240603 | 114800 | 2232144587 | 1583 | 1584 | 1588 | 1583 | 4561 |
| 434 | 20240603 | 114700 | 2224921153 | 1584 | 1586 | 1586 | 1583 | 14305 |
| 435 | 20240603 | 114600 | 2202259906 | 1586 | 1585 | 1586 | 1585 | 7615 |
| 436 | 20240603 | 114500 | 2190190102 | 1585 | 1587 | 1587 | 1585 | 2468 |
| 437 | 20240603 | 114400 | 2186278206 | 1586 | 1586 | 1586 | 1585 | 1455 |
| 438 | 20240603 | 114300 | 2183970612 | 1586 | 1588 | 1588 | 1586 | 24757 |
| 439 | 20240603 | 114200 | 2144693081 | 1588 | 1588 | 1588 | 1587 | 4002 |
| 440 | 20240603 | 114100 | 2138339807 | 1589 | 1590 | 1590 | 1589 | 211 |
| 441 | 20240603 | 114000 | 2138004318 | 1590 | 1590 | 1592 | 1589 | 2530 |
| 442 | 20240603 | 113900 | 2133983511 | 1590 | 1590 | 1592 | 1590 | 3674 |
| 443 | 20240603 | 113800 | 2128138075 | 1590 | 1590 | 1590 | 1590 | 102 |
| 444 | 20240603 | 113700 | 2127975895 | 1592 | 1593 | 1593 | 1588 | 8704 |
| 445 | 20240603 | 113600 | 2114151501 | 1593 | 1592 | 1593 | 1592 | 2985 |
| 446 | 20240603 | 113500 | 2109398711 | 1592 | 1592 | 1592 | 1589 | 180 |
| 447 | 20240603 | 113400 | 2109112301 | 1589 | 1591 | 1592 | 1589 | 323 |
| 448 | 20240603 | 113300 | 2108598581 | 1592 | 1589 | 1592 | 1588 | 3849 |
| 449 | 20240603 | 113200 | 2102479548 | 1589 | 1590 | 1590 | 1588 | 6801 |
| 450 | 20240603 | 113100 | 2091678883 | 1590 | 1589 | 1590 | 1589 | 2675 |
| 451 | 20240603 | 113000 | 2087428127 | 1590 | 1590 | 1590 | 1588 | 1061 |
| 452 | 20240603 | 112900 | 2085741988 | 1590 | 1589 | 1590 | 1588 | 1764 |
| 453 | 20240603 | 112800 | 2082940525 | 1588 | 1589 | 1589 | 1588 | 2510 |
| 454 | 20240603 | 112700 | 2078952255 | 1589 | 1590 | 1591 | 1589 | 4035 |
| 455 | 20240603 | 112600 | 2072537478 | 1591 | 1591 | 1592 | 1591 | 440 |
| 456 | 20240603 | 112500 | 2071837385 | 1591 | 1590 | 1591 | 1589 | 1205 |
| 457 | 20240603 | 112400 | 2069920751 | 1589 | 1592 | 1592 | 1589 | 589 |
| 458 | 20240603 | 112300 | 2068984752 | 1592 | 1590 | 1592 | 1589 | 865 |
| 459 | 20240603 | 112200 | 2067610173 | 1590 | 1590 | 1590 | 1590 | 168 |
| 460 | 20240603 | 112100 | 2067343053 | 1590 | 1589 | 1590 | 1588 | 5178 |
| 461 | 20240603 | 112000 | 2059120053 | 1590 | 1590 | 1590 | 1589 | 10 |
| 462 | 20240603 | 111900 | 2059104154 | 1590 | 1590 | 1591 | 1590 | 121 |
| 463 | 20240603 | 111800 | 2058911734 | 1592 | 1590 | 1592 | 1588 | 5624 |
| 464 | 20240603 | 111700 | 2049974640 | 1590 | 1590 | 1590 | 1590 | 1001 |
| 465 | 20240603 | 111600 | 2048383050 | 1589 | 1592 | 1592 | 1589 | 4115 |
| 466 | 20240603 | 111500 | 2041841474 | 1592 | 1591 | 1592 | 1591 | 2112 |
| 467 | 20240603 | 111400 | 2038481172 | 1591 | 1588 | 1591 | 1588 | 3776 |
| 468 | 20240603 | 111300 | 2032475762 | 1588 | 1590 | 1590 | 1588 | 130 |
| 469 | 20240603 | 111200 | 2032269240 | 1588 | 1590 | 1590 | 1588 | 3901 |
| 470 | 20240603 | 111100 | 2026072970 | 1591 | 1589 | 1591 | 1589 | 1679 |
| 471 | 20240603 | 111000 | 2023404919 | 1589 | 1592 | 1592 | 1589 | 2999 |
| 472 | 20240603 | 110900 | 2018639290 | 1589 | 1588 | 1589 | 1588 | 1583 |
| 473 | 20240603 | 110800 | 2016124153 | 1589 | 1592 | 1592 | 1589 | 5422 |
| 474 | 20240603 | 110700 | 2007502419 | 1589 | 1592 | 1592 | 1589 | 139 |
| 475 | 20240603 | 110600 | 2007281400 | 1592 | 1592 | 1592 | 1589 | 2580 |
| 476 | 20240603 | 110500 | 2003179763 | 1592 | 1592 | 1592 | 1589 | 4515 |
| 477 | 20240603 | 110400 | 1996000937 | 1592 | 1592 | 1593 | 1592 | 217 |
| 478 | 20240603 | 110300 | 1995655472 | 1591 | 1591 | 1592 | 1591 | 50 |
| 479 | 20240603 | 110200 | 1995575916 | 1591 | 1591 | 1591 | 1591 | 277 |
| 480 | 20240603 | 110100 | 1995135209 | 1591 | 1590 | 1592 | 1590 | 1201 |
| 481 | 20240603 | 110000 | 1993224617 | 1590 | 1590 | 1592 | 1590 | 801 |
| 482 | 20240603 | 105900 | 1991951011 | 1587 | 1594 | 1594 | 1587 | 21693 |
| 483 | 20240603 | 105800 | 1957500939 | 1590 | 1589 | 1594 | 1589 | 15 |
| 484 | 20240603 | 105700 | 1957477096 | 1589 | 1590 | 1594 | 1589 | 10251 |
| 485 | 20240603 | 105600 | 1941183541 | 1594 | 1591 | 1594 | 1590 | 8082 |
| 486 | 20240603 | 105500 | 1928333107 | 1590 | 1593 | 1594 | 1590 | 11258 |
| 487 | 20240603 | 105400 | 1910421022 | 1593 | 1592 | 1594 | 1592 | 3528 |
| 488 | 20240603 | 105300 | 1904799416 | 1592 | 1594 | 1594 | 1592 | 2387 |
| 489 | 20240603 | 105200 | 1900996962 | 1594 | 1593 | 1594 | 1592 | 708 |
| 490 | 20240603 | 105100 | 1899869775 | 1593 | 1594 | 1594 | 1591 | 1484 |
| 491 | 20240603 | 105000 | 1897507008 | 1594 | 1595 | 1595 | 1591 | 9477 |
| 492 | 20240603 | 104900 | 1882420394 | 1591 | 1595 | 1595 | 1590 | 9400 |
| 493 | 20240603 | 104800 | 1867470776 | 1590 | 1597 | 1597 | 1590 | 22039 |
| 494 | 20240603 | 104700 | 1832392737 | 1597 | 1594 | 1598 | 1594 | 10734 |
| 495 | 20240603 | 104600 | 1815274074 | 1598 | 1596 | 1598 | 1595 | 13682 |
| 496 | 20240603 | 104500 | 1793442577 | 1597 | 1599 | 1599 | 1597 | 10291 |
| 497 | 20240603 | 104400 | 1776989163 | 1600 | 1604 | 1604 | 1600 | 15722 |
| 498 | 20240603 | 104300 | 1751817189 | 1604 | 1604 | 1604 | 1604 | 1783 |
| 499 | 20240603 | 104200 | 1748957257 | 1602 | 1602 | 1603 | 1602 | 8382 |
| 500 | 20240603 | 104100 | 1735523492 | 1601 | 1601 | 1602 | 1601 | 5652 |
| 501 | 20240603 | 104000 | 1726474629 | 1601 | 1602 | 1602 | 1600 | 1817 |
| 502 | 20240603 | 103900 | 1723566234 | 1603 | 1602 | 1603 | 1600 | 4064 |
| 503 | 20240603 | 103800 | 1717061536 | 1602 | 1604 | 1604 | 1601 | 25074 |
| 504 | 20240603 | 103700 | 1676884973 | 1605 | 1605 | 1605 | 1605 | 52 |
| 505 | 20240603 | 103600 | 1676801513 | 1603 | 1604 | 1604 | 1603 | 17918 |
| 506 | 20240603 | 103500 | 1648076314 | 1604 | 1605 | 1605 | 1604 | 3313 |
| 507 | 20240603 | 103400 | 1642759449 | 1605 | 1604 | 1605 | 1604 | 723 |
| 508 | 20240603 | 103300 | 1641599734 | 1603 | 1605 | 1605 | 1603 | 4510 |
| 509 | 20240603 | 103200 | 1634369974 | 1605 | 1605 | 1605 | 1605 | 59 |
| 510 | 20240603 | 103100 | 1634275279 | 1605 | 1605 | 1605 | 1603 | 4970 |
| 511 | 20240603 | 103000 | 1626306293 | 1605 | 1604 | 1607 | 1604 | 2151 |
| 512 | 20240603 | 102900 | 1622854267 | 1604 | 1604 | 1605 | 1604 | 2815 |
| 513 | 20240603 | 102800 | 1618338987 | 1604 | 1605 | 1605 | 1604 | 2748 |
| 514 | 20240603 | 102700 | 1613931171 | 1604 | 1602 | 1604 | 1602 | 1889 |
| 515 | 20240603 | 102600 | 1610901235 | 1602 | 1600 | 1602 | 1600 | 3542 |
| 516 | 20240603 | 102500 | 1605230991 | 1600 | 1600 | 1600 | 1600 | 1134 |
| 517 | 20240603 | 102400 | 1603416591 | 1600 | 1602 | 1602 | 1600 | 956 |
| 518 | 20240603 | 102300 | 1601886904 | 1602 | 1602 | 1602 | 1602 | 502 |
| 519 | 20240603 | 102200 | 1601082700 | 1599 | 1599 | 1604 | 1599 | 3746 |
| 520 | 20240603 | 102100 | 1595092656 | 1599 | 1605 | 1605 | 1599 | 10506 |
| 521 | 20240603 | 102000 | 1578286986 | 1605 | 1604 | 1606 | 1602 | 9782 |
| 522 | 20240603 | 101900 | 1562600062 | 1604 | 1604 | 1604 | 1601 | 1566 |
| 523 | 20240603 | 101800 | 1560088304 | 1604 | 1605 | 1605 | 1600 | 14877 |
| 524 | 20240603 | 101700 | 1536272740 | 1605 | 1601 | 1605 | 1600 | 19457 |
| 525 | 20240603 | 101600 | 1505105160 | 1600 | 1602 | 1602 | 1600 | 1130 |
| 526 | 20240603 | 101500 | 1503295904 | 1602 | 1602 | 1602 | 1600 | 2563 |
| 527 | 20240603 | 101400 | 1499191832 | 1602 | 1597 | 1602 | 1597 | 14050 |
| 528 | 20240603 | 101300 | 1476734409 | 1595 | 1594 | 1597 | 1590 | 25034 |
| 529 | 20240603 | 101200 | 1436818790 | 1594 | 1593 | 1594 | 1590 | 5361 |
| 530 | 20240603 | 101100 | 1428290051 | 1590 | 1593 | 1594 | 1590 | 10276 |
| 531 | 20240603 | 101000 | 1411948876 | 1594 | 1593 | 1595 | 1593 | 9522 |
| 532 | 20240603 | 100900 | 1396779993 | 1593 | 1592 | 1593 | 1590 | 7913 |
| 533 | 20240603 | 100800 | 1384198064 | 1593 | 1590 | 1593 | 1588 | 5839 |
| 534 | 20240603 | 100700 | 1374916610 | 1593 | 1593 | 1595 | 1589 | 6425 |
| 535 | 20240603 | 100600 | 1364685311 | 1593 | 1590 | 1593 | 1586 | 11483 |
| 536 | 20240603 | 100500 | 1346448209 | 1590 | 1587 | 1590 | 1586 | 5193 |
| 537 | 20240603 | 100400 | 1338211104 | 1590 | 1590 | 1590 | 1587 | 22143 |
| 538 | 20240603 | 100300 | 1303045146 | 1590 | 1587 | 1590 | 1587 | 7601 |
| 539 | 20240603 | 100200 | 1290973328 | 1588 | 1591 | 1591 | 1587 | 16437 |
| 540 | 20240603 | 100100 | 1264860706 | 1591 | 1595 | 1595 | 1590 | 26634 |
| 541 | 20240603 | 100000 | 1222447025 | 1595 | 1597 | 1598 | 1594 | 17018 |
| 542 | 20240603 | 095900 | 1195279274 | 1597 | 1599 | 1599 | 1594 | 26730 |
| 543 | 20240603 | 095800 | 1152633687 | 1599 | 1601 | 1601 | 1598 | 5580 |
| 544 | 20240603 | 095700 | 1143710785 | 1601 | 1598 | 1601 | 1598 | 4085 |
| 545 | 20240603 | 095600 | 1137175649 | 1598 | 1598 | 1598 | 1597 | 582 |
| 546 | 20240603 | 095500 | 1136245954 | 1598 | 1598 | 1598 | 1595 | 17622 |
| 547 | 20240603 | 095400 | 1108119827 | 1598 | 1602 | 1602 | 1597 | 13460 |
| 548 | 20240603 | 095300 | 1086603690 | 1602 | 1601 | 1602 | 1600 | 2893 |
| 549 | 20240603 | 095200 | 1081972406 | 1601 | 1600 | 1601 | 1598 | 6642 |
| 550 | 20240603 | 095100 | 1071350127 | 1597 | 1600 | 1601 | 1597 | 32698 |
| 551 | 20240603 | 095000 | 1019080119 | 1600 | 1601 | 1602 | 1600 | 6065 |
| 552 | 20240603 | 094900 | 1009374266 | 1602 | 1600 | 1603 | 1600 | 2696 |
| 553 | 20240603 | 094800 | 1005059027 | 1603 | 1605 | 1605 | 1600 | 9680 |
| 554 | 20240603 | 094700 | 989570341 | 1605 | 1605 | 1605 | 1601 | 13762 |
| 555 | 20240603 | 094600 | 967526221 | 1605 | 1604 | 1605 | 1602 | 3266 |
| 556 | 20240603 | 094500 | 962290776 | 1604 | 1603 | 1604 | 1602 | 3075 |
| 557 | 20240603 | 094400 | 957361149 | 1603 | 1604 | 1604 | 1601 | 6572 |
| 558 | 20240603 | 094300 | 946831507 | 1603 | 1607 | 1607 | 1603 | 15851 |
| 559 | 20240603 | 094200 | 921405765 | 1607 | 1607 | 1609 | 1605 | 4850 |
| 560 | 20240603 | 094100 | 913617221 | 1606 | 1609 | 1609 | 1605 | 3566 |
| 561 | 20240603 | 094000 | 907885583 | 1609 | 1610 | 1610 | 1607 | 7284 |
| 562 | 20240603 | 093900 | 896166833 | 1610 | 1611 | 1611 | 1609 | 1784 |
| 563 | 20240603 | 093800 | 893296114 | 1611 | 1608 | 1611 | 1607 | 9260 |
| 564 | 20240603 | 093700 | 878389465 | 1608 | 1608 | 1608 | 1607 | 174 |
| 565 | 20240603 | 093600 | 878109695 | 1608 | 1608 | 1608 | 1607 | 1015 |
| 566 | 20240603 | 093500 | 876478562 | 1607 | 1607 | 1608 | 1607 | 541 |
| 567 | 20240603 | 093400 | 875609100 | 1606 | 1605 | 1606 | 1604 | 13261 |
| 568 | 20240603 | 093300 | 854325278 | 1605 | 1606 | 1606 | 1603 | 343 |
| 569 | 20240603 | 093200 | 853774966 | 1606 | 1606 | 1606 | 1606 | 831 |
| 570 | 20240603 | 093100 | 852440380 | 1603 | 1603 | 1604 | 1603 | 4981 |
| 571 | 20240603 | 093000 | 844455736 | 1600 | 1601 | 1601 | 1600 | 6522 |
| 572 | 20240603 | 092900 | 834020435 | 1600 | 1600 | 1603 | 1600 | 7575 |
| 573 | 20240603 | 092800 | 821890824 | 1600 | 1600 | 1602 | 1600 | 6264 |
| 574 | 20240603 | 092700 | 811867380 | 1600 | 1602 | 1602 | 1600 | 5727 |
| 575 | 20240603 | 092600 | 802695691 | 1602 | 1600 | 1605 | 1598 | 10545 |
| 576 | 20240603 | 092500 | 785805132 | 1600 | 1603 | 1603 | 1595 | 40002 |
| 577 | 20240603 | 092400 | 721796200 | 1604 | 1605 | 1606 | 1602 | 11238 |
| 578 | 20240603 | 092300 | 703781427 | 1603 | 1603 | 1608 | 1603 | 2518 |
| 579 | 20240603 | 092200 | 699744678 | 1603 | 1607 | 1610 | 1601 | 42495 |
| 580 | 20240603 | 092100 | 631599974 | 1607 | 1609 | 1610 | 1607 | 17218 |
| 581 | 20240603 | 092000 | 603908089 | 1611 | 1609 | 1611 | 1608 | 7539 |
| 582 | 20240603 | 091900 | 591775702 | 1608 | 1609 | 1609 | 1608 | 11576 |
| 583 | 20240603 | 091800 | 573150134 | 1609 | 1607 | 1609 | 1607 | 2028 |
| 584 | 20240603 | 091700 | 569890269 | 1607 | 1608 | 1608 | 1607 | 3860 |
| 585 | 20240603 | 091600 | 563687228 | 1608 | 1610 | 1612 | 1608 | 18018 |
| 586 | 20240603 | 091500 | 534675340 | 1610 | 1609 | 1610 | 1608 | 1676 |
| 587 | 20240603 | 091400 | 531976983 | 1608 | 1612 | 1612 | 1608 | 9944 |
| 588 | 20240603 | 091300 | 515977151 | 1613 | 1611 | 1615 | 1610 | 2723 |
| 589 | 20240603 | 091200 | 511587381 | 1610 | 1612 | 1615 | 1609 | 11350 |
| 590 | 20240603 | 091100 | 493299676 | 1616 | 1607 | 1616 | 1607 | 12235 |
| 591 | 20240603 | 091000 | 473584121 | 1616 | 1612 | 1616 | 1608 | 28877 |
| 592 | 20240603 | 090900 | 427014333 | 1614 | 1614 | 1614 | 1611 | 4525 |
| 593 | 20240603 | 090800 | 419722209 | 1614 | 1613 | 1616 | 1613 | 2978 |
| 594 | 20240603 | 090700 | 414913431 | 1613 | 1611 | 1614 | 1609 | 3767 |
| 595 | 20240603 | 090600 | 408845875 | 1611 | 1615 | 1615 | 1609 | 15146 |
| 596 | 20240603 | 090500 | 384444540 | 1619 | 1617 | 1621 | 1613 | 54428 |
| 597 | 20240603 | 090400 | 296394495 | 1618 | 1610 | 1618 | 1610 | 68293 |
| 598 | 20240603 | 090300 | 186140487 | 1610 | 1605 | 1610 | 1604 | 4231 |
| 599 | 20240603 | 090200 | 179336936 | 1606 | 1610 | 1611 | 1604 | 18792 |
| 600 | 20240603 | 090100 | 149151654 | 1609 | 1612 | 1613 | 1608 | 16222 |
| 601 | 20240603 | 090000 | 123024907 | 1612 | 1598 | 1614 | 1598 | 76697 |