29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 14589 |
| 3 | 20240228 | 185700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20240228 | 185600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20240228 | 185500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20240228 | 185400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20240228 | 185300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20240228 | 185200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20240228 | 185100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20240228 | 185000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20240228 | 184900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20240228 | 184800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20240228 | 184700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20240228 | 184600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20240228 | 184500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20240228 | 184400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20240228 | 184300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20240228 | 184200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20240228 | 184100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20240228 | 184000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20240228 | 183900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20240228 | 183800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20240228 | 183700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20240228 | 183600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20240228 | 183500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20240228 | 183400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20240228 | 183300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20240228 | 183200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20240228 | 183100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20240228 | 183000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20240228 | 182900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20240228 | 182800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 14589 |
| 33 | 20240228 | 182700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20240228 | 182600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20240228 | 182500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20240228 | 182400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20240228 | 182300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20240228 | 182200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20240228 | 182100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20240228 | 182000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20240228 | 181900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20240228 | 181800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20240228 | 181700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20240228 | 181600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20240228 | 181500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20240228 | 181400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20240228 | 181300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20240228 | 181200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20240228 | 181100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20240228 | 181000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20240228 | 180900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20240228 | 180800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20240228 | 180700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20240228 | 180600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20240228 | 180500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20240228 | 180400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20240228 | 180300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20240228 | 180200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20240228 | 180100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20240228 | 180000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20240228 | 175900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20240228 | 175800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 14589 |
| 63 | 20240228 | 175700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20240228 | 175600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20240228 | 175500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20240228 | 175400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20240228 | 175300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20240228 | 175200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20240228 | 175100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20240228 | 175000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20240228 | 174900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20240228 | 174800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20240228 | 174700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20240228 | 174600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20240228 | 174500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20240228 | 174400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20240228 | 174300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20240228 | 174200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20240228 | 174100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20240228 | 174000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20240228 | 173900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20240228 | 173800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20240228 | 173700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20240228 | 173600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20240228 | 173500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20240228 | 173400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20240228 | 173300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20240228 | 173200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20240228 | 173100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20240228 | 173000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20240228 | 172900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20240228 | 172800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 14589 |
| 93 | 20240228 | 172700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20240228 | 172600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20240228 | 172500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20240228 | 172400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20240228 | 172300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20240228 | 172200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20240228 | 172100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20240228 | 172000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20240228 | 171900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20240228 | 171800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20240228 | 171700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20240228 | 171600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20240228 | 171500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20240228 | 171400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20240228 | 171300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20240228 | 171200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20240228 | 171100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20240228 | 171000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20240228 | 170900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20240228 | 170800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20240228 | 170700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20240228 | 170600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20240228 | 170500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20240228 | 170400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20240228 | 170300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20240228 | 170200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20240228 | 170100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20240228 | 170000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20240228 | 165900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20240228 | 165800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 14589 |
| 123 | 20240228 | 165700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20240228 | 165600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20240228 | 165500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20240228 | 165400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20240228 | 165300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20240228 | 165200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20240228 | 165100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20240228 | 165000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20240228 | 164900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20240228 | 164800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20240228 | 164700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20240228 | 164600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20240228 | 164500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20240228 | 164400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20240228 | 164300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20240228 | 164200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20240228 | 164100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20240228 | 164000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20240228 | 163900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20240228 | 163800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20240228 | 163700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20240228 | 163600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20240228 | 163500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20240228 | 163400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20240228 | 163300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20240228 | 163200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20240228 | 163100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20240228 | 163000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20240228 | 162900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20240228 | 162800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 14589 |
| 153 | 20240228 | 162700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20240228 | 162600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20240228 | 162500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20240228 | 162400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20240228 | 162300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20240228 | 162200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20240228 | 162100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20240228 | 162000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20240228 | 161900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20240228 | 161800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20240228 | 161700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20240228 | 161600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20240228 | 161500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20240228 | 161400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20240228 | 161300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20240228 | 161200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20240228 | 161100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20240228 | 161000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20240228 | 160900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20240228 | 160800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20240228 | 160700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20240228 | 160600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20240228 | 160500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20240228 | 160400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20240228 | 160300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20240228 | 160200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20240228 | 160100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20240228 | 160000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20240228 | 155900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20240228 | 155800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 14589 |
| 183 | 20240228 | 155700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20240228 | 155600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20240228 | 155500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20240228 | 155400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20240228 | 155300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20240228 | 155200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20240228 | 155100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20240228 | 155000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20240228 | 154900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20240228 | 154800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20240228 | 154700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20240228 | 154600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20240228 | 154500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20240228 | 154400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20240228 | 154300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20240228 | 154200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20240228 | 154100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20240228 | 154000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20240228 | 153900 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20240228 | 153800 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20240228 | 153700 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20240228 | 153600 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20240228 | 153500 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20240228 | 153400 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20240228 | 153300 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20240228 | 153200 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 209 | 20240228 | 153100 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 0 |
| 210 | 20240228 | 153000 | 1522777372 | 1365 | 1365 | 1365 | 1365 | 14589 |
| 211 | 20240228 | 152900 | 1502863387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 212 | 20240228 | 152800 | 1502863387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 213 | 20240228 | 152700 | 1502863387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 214 | 20240228 | 152600 | 1502863387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 215 | 20240228 | 152500 | 1502863387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 216 | 20240228 | 152400 | 1502863387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 217 | 20240228 | 152300 | 1502863387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 218 | 20240228 | 152200 | 1502863387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 219 | 20240228 | 152100 | 1502863387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 220 | 20240228 | 152000 | 1502863387 | 1369 | 1369 | 1369 | 1369 | 0 |
| 221 | 20240228 | 151900 | 1502863387 | 1369 | 1371 | 1371 | 1369 | 11021 |
| 222 | 20240228 | 151800 | 1487762850 | 1371 | 1372 | 1372 | 1371 | 2786 |
| 223 | 20240228 | 151700 | 1483940678 | 1371 | 1371 | 1371 | 1371 | 2 |
| 224 | 20240228 | 151600 | 1483937936 | 1371 | 1372 | 1372 | 1371 | 2798 |
| 225 | 20240228 | 151500 | 1480100659 | 1373 | 1374 | 1374 | 1373 | 8369 |
| 226 | 20240228 | 151400 | 1468609657 | 1373 | 1373 | 1373 | 1373 | 1150 |
| 227 | 20240228 | 151300 | 1467030707 | 1373 | 1375 | 1375 | 1373 | 338 |
| 228 | 20240228 | 151200 | 1466566593 | 1375 | 1372 | 1375 | 1371 | 1510 |
| 229 | 20240228 | 151100 | 1464495685 | 1372 | 1372 | 1372 | 1372 | 701 |
| 230 | 20240228 | 151000 | 1463533913 | 1375 | 1372 | 1375 | 1372 | 1854 |
| 231 | 20240228 | 150900 | 1460990195 | 1373 | 1374 | 1375 | 1373 | 4 |
| 232 | 20240228 | 150800 | 1460984699 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20240228 | 150700 | 1460984699 | 1375 | 1372 | 1375 | 1372 | 480 |
| 234 | 20240228 | 150600 | 1460326109 | 1372 | 1372 | 1372 | 1372 | 2387 |
| 235 | 20240228 | 150500 | 1457051145 | 1372 | 1372 | 1372 | 1372 | 1 |
| 236 | 20240228 | 150400 | 1457049773 | 1370 | 1371 | 1371 | 1370 | 2798 |
| 237 | 20240228 | 150300 | 1453216165 | 1372 | 1375 | 1375 | 1372 | 1142 |
| 238 | 20240228 | 150200 | 1451646341 | 1375 | 1374 | 1375 | 1373 | 1659 |
| 239 | 20240228 | 150100 | 1449365538 | 1373 | 1373 | 1373 | 1373 | 0 |
| 240 | 20240228 | 150000 | 1449365538 | 1373 | 1373 | 1373 | 1373 | 351 |
| 241 | 20240228 | 145900 | 1448883615 | 1375 | 1375 | 1375 | 1375 | 3000 |
| 242 | 20240228 | 145800 | 1444758615 | 1374 | 1374 | 1374 | 1374 | 1 |
| 243 | 20240228 | 145700 | 1444757241 | 1370 | 1371 | 1371 | 1370 | 2000 |
| 244 | 20240228 | 145600 | 1442016853 | 1371 | 1371 | 1371 | 1371 | 1000 |
| 245 | 20240228 | 145500 | 1440645853 | 1371 | 1371 | 1371 | 1371 | 88 |
| 246 | 20240228 | 145400 | 1440525205 | 1378 | 1378 | 1378 | 1378 | 11 |
| 247 | 20240228 | 145300 | 1440510047 | 1378 | 1373 | 1378 | 1373 | 2 |
| 248 | 20240228 | 145200 | 1440507296 | 1370 | 1371 | 1371 | 1370 | 775 |
| 249 | 20240228 | 145100 | 1439444946 | 1370 | 1370 | 1370 | 1370 | 1 |
| 250 | 20240228 | 145000 | 1439443576 | 1370 | 1371 | 1371 | 1370 | 2625 |
| 251 | 20240228 | 144900 | 1435846207 | 1371 | 1371 | 1371 | 1371 | 3 |
| 252 | 20240228 | 144800 | 1435842094 | 1370 | 1370 | 1370 | 1370 | 521 |
| 253 | 20240228 | 144700 | 1435128324 | 1373 | 1373 | 1373 | 1373 | 99 |
| 254 | 20240228 | 144600 | 1434992397 | 1373 | 1373 | 1373 | 1373 | 0 |
| 255 | 20240228 | 144500 | 1434992397 | 1373 | 1373 | 1373 | 1373 | 1 |
| 256 | 20240228 | 144400 | 1434991024 | 1373 | 1373 | 1373 | 1373 | 176 |
| 257 | 20240228 | 144300 | 1434749376 | 1373 | 1373 | 1373 | 1373 | 7937 |
| 258 | 20240228 | 144200 | 1423851875 | 1373 | 1373 | 1373 | 1373 | 0 |
| 259 | 20240228 | 144100 | 1423851875 | 1373 | 1373 | 1373 | 1373 | 0 |
| 260 | 20240228 | 144000 | 1423851875 | 1373 | 1373 | 1373 | 1373 | 2000 |
| 261 | 20240228 | 143900 | 1421105875 | 1373 | 1373 | 1373 | 1373 | 1016 |
| 262 | 20240228 | 143800 | 1419710907 | 1373 | 1373 | 1373 | 1373 | 1 |
| 263 | 20240228 | 143700 | 1419709534 | 1369 | 1370 | 1370 | 1369 | 800 |
| 264 | 20240228 | 143600 | 1418614333 | 1370 | 1370 | 1370 | 1370 | 1699 |
| 265 | 20240228 | 143500 | 1416286703 | 1370 | 1369 | 1370 | 1369 | 514 |
| 266 | 20240228 | 143400 | 1415582533 | 1369 | 1369 | 1370 | 1369 | 273 |
| 267 | 20240228 | 143300 | 1415208774 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20240228 | 143200 | 1415208774 | 1370 | 1368 | 1370 | 1368 | 6801 |
| 269 | 20240228 | 143100 | 1405898011 | 1368 | 1364 | 1368 | 1364 | 5167 |
| 270 | 20240228 | 143000 | 1398837334 | 1366 | 1367 | 1367 | 1362 | 15280 |
| 271 | 20240228 | 142900 | 1377989929 | 1367 | 1371 | 1371 | 1367 | 7584 |
| 272 | 20240228 | 142800 | 1367609743 | 1370 | 1370 | 1370 | 1370 | 0 |
| 273 | 20240228 | 142700 | 1367609743 | 1370 | 1371 | 1371 | 1370 | 3400 |
| 274 | 20240228 | 142600 | 1362949743 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20240228 | 142500 | 1362949743 | 1370 | 1370 | 1370 | 1370 | 2131 |
| 276 | 20240228 | 142400 | 1360030273 | 1370 | 1375 | 1375 | 1369 | 8459 |
| 277 | 20240228 | 142300 | 1348433604 | 1375 | 1375 | 1375 | 1375 | 3 |
| 278 | 20240228 | 142200 | 1348429479 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20240228 | 142100 | 1348429479 | 1375 | 1382 | 1386 | 1375 | 7648 |
| 280 | 20240228 | 142000 | 1337878123 | 1387 | 1388 | 1388 | 1384 | 5249 |
| 281 | 20240228 | 141900 | 1330602834 | 1388 | 1387 | 1388 | 1387 | 1299 |
| 282 | 20240228 | 141800 | 1328800721 | 1386 | 1386 | 1386 | 1384 | 3880 |
| 283 | 20240228 | 141700 | 1323424984 | 1386 | 1384 | 1386 | 1384 | 237 |
| 284 | 20240228 | 141600 | 1323096960 | 1382 | 1380 | 1382 | 1380 | 325 |
| 285 | 20240228 | 141500 | 1322648086 | 1384 | 1384 | 1384 | 1384 | 0 |
| 286 | 20240228 | 141400 | 1322648086 | 1384 | 1377 | 1384 | 1377 | 3501 |
| 287 | 20240228 | 141300 | 1317826258 | 1376 | 1376 | 1377 | 1376 | 1611 |
| 288 | 20240228 | 141200 | 1315609145 | 1376 | 1372 | 1376 | 1372 | 1231 |
| 289 | 20240228 | 141100 | 1313915958 | 1372 | 1373 | 1375 | 1372 | 655 |
| 290 | 20240228 | 141000 | 1313015566 | 1376 | 1376 | 1376 | 1376 | 5 |
| 291 | 20240228 | 140900 | 1313008686 | 1376 | 1376 | 1376 | 1376 | 227 |
| 292 | 20240228 | 140800 | 1312696334 | 1377 | 1377 | 1377 | 1377 | 1 |
| 293 | 20240228 | 140700 | 1312694957 | 1369 | 1371 | 1371 | 1369 | 4909 |
| 294 | 20240228 | 140600 | 1305967898 | 1371 | 1371 | 1371 | 1371 | 207 |
| 295 | 20240228 | 140500 | 1305684101 | 1370 | 1377 | 1377 | 1370 | 1787 |
| 296 | 20240228 | 140400 | 1303225623 | 1379 | 1381 | 1381 | 1378 | 12668 |
| 297 | 20240228 | 140300 | 1285745810 | 1382 | 1385 | 1385 | 1382 | 1733 |
| 298 | 20240228 | 140200 | 1283348070 | 1394 | 1394 | 1394 | 1385 | 2681 |
| 299 | 20240228 | 140100 | 1279621376 | 1395 | 1394 | 1395 | 1394 | 100 |
| 300 | 20240228 | 140000 | 1279481882 | 1395 | 1391 | 1395 | 1388 | 3171 |
| 301 | 20240228 | 135900 | 1275075925 | 1398 | 1397 | 1398 | 1397 | 1000 |
| 302 | 20240228 | 135800 | 1273677946 | 1398 | 1398 | 1398 | 1398 | 0 |
| 303 | 20240228 | 135700 | 1273677946 | 1398 | 1397 | 1398 | 1397 | 709 |
| 304 | 20240228 | 135600 | 1272687314 | 1398 | 1388 | 1398 | 1388 | 1468 |
| 305 | 20240228 | 135500 | 1270638205 | 1388 | 1395 | 1395 | 1388 | 7040 |
| 306 | 20240228 | 135400 | 1260839959 | 1396 | 1399 | 1399 | 1396 | 1617 |
| 307 | 20240228 | 135300 | 1258582389 | 1399 | 1402 | 1402 | 1399 | 6322 |
| 308 | 20240228 | 135200 | 1249728218 | 1400 | 1397 | 1404 | 1397 | 14499 |
| 309 | 20240228 | 135100 | 1229435863 | 1397 | 1395 | 1397 | 1395 | 1891 |
| 310 | 20240228 | 135000 | 1226797298 | 1395 | 1391 | 1395 | 1391 | 2374 |
| 311 | 20240228 | 134900 | 1223492798 | 1391 | 1392 | 1392 | 1390 | 4150 |
| 312 | 20240228 | 134800 | 1217723280 | 1392 | 1389 | 1392 | 1389 | 5241 |
| 313 | 20240228 | 134700 | 1210440712 | 1389 | 1386 | 1389 | 1386 | 4454 |
| 314 | 20240228 | 134600 | 1204261716 | 1386 | 1386 | 1386 | 1386 | 20 |
| 315 | 20240228 | 134500 | 1204233996 | 1387 | 1383 | 1387 | 1383 | 365 |
| 316 | 20240228 | 134400 | 1203728173 | 1383 | 1380 | 1383 | 1380 | 1294 |
| 317 | 20240228 | 134300 | 1201939806 | 1381 | 1379 | 1381 | 1379 | 884 |
| 318 | 20240228 | 134200 | 1200720754 | 1379 | 1379 | 1379 | 1379 | 150 |
| 319 | 20240228 | 134100 | 1200513904 | 1381 | 1383 | 1383 | 1381 | 869 |
| 320 | 20240228 | 134000 | 1199312981 | 1383 | 1385 | 1386 | 1383 | 2048 |
| 321 | 20240228 | 133900 | 1196476953 | 1383 | 1378 | 1383 | 1378 | 9210 |
| 322 | 20240228 | 133800 | 1183760139 | 1378 | 1376 | 1378 | 1376 | 1986 |
| 323 | 20240228 | 133700 | 1181024873 | 1370 | 1373 | 1373 | 1370 | 4151 |
| 324 | 20240228 | 133600 | 1175333958 | 1372 | 1372 | 1372 | 1372 | 1999 |
| 325 | 20240228 | 133500 | 1172591330 | 1372 | 1372 | 1372 | 1372 | 0 |
| 326 | 20240228 | 133400 | 1172591330 | 1372 | 1372 | 1372 | 1372 | 0 |
| 327 | 20240228 | 133300 | 1172591330 | 1372 | 1374 | 1374 | 1372 | 2000 |
| 328 | 20240228 | 133200 | 1169846803 | 1377 | 1377 | 1377 | 1377 | 0 |
| 329 | 20240228 | 133100 | 1169846803 | 1377 | 1377 | 1377 | 1377 | 640 |
| 330 | 20240228 | 133000 | 1168965523 | 1377 | 1377 | 1377 | 1377 | 308 |
| 331 | 20240228 | 132900 | 1168541407 | 1377 | 1377 | 1377 | 1377 | 200 |
| 332 | 20240228 | 132800 | 1168266007 | 1377 | 1376 | 1377 | 1376 | 130 |
| 333 | 20240228 | 132700 | 1168087025 | 1376 | 1373 | 1376 | 1373 | 305 |
| 334 | 20240228 | 132600 | 1167667363 | 1376 | 1376 | 1376 | 1376 | 0 |
| 335 | 20240228 | 132500 | 1167667363 | 1376 | 1376 | 1376 | 1376 | 33 |
| 336 | 20240228 | 132400 | 1167621955 | 1376 | 1376 | 1376 | 1376 | 0 |
| 337 | 20240228 | 132300 | 1167621955 | 1376 | 1376 | 1376 | 1376 | 0 |
| 338 | 20240228 | 132200 | 1167621955 | 1376 | 1376 | 1376 | 1376 | 0 |
| 339 | 20240228 | 132100 | 1167621955 | 1376 | 1373 | 1376 | 1373 | 100 |
| 340 | 20240228 | 132000 | 1167484495 | 1376 | 1376 | 1376 | 1376 | 0 |
| 341 | 20240228 | 131900 | 1167484495 | 1376 | 1375 | 1376 | 1375 | 50 |
| 342 | 20240228 | 131800 | 1167415736 | 1375 | 1375 | 1375 | 1375 | 50 |
| 343 | 20240228 | 131700 | 1167346986 | 1375 | 1375 | 1375 | 1375 | 3 |
| 344 | 20240228 | 131600 | 1167342861 | 1375 | 1375 | 1375 | 1375 | 1510 |
| 345 | 20240228 | 131500 | 1165266611 | 1375 | 1375 | 1375 | 1375 | 0 |
| 346 | 20240228 | 131400 | 1165266611 | 1375 | 1374 | 1375 | 1374 | 3459 |
| 347 | 20240228 | 131300 | 1160513339 | 1375 | 1375 | 1375 | 1375 | 0 |
| 348 | 20240228 | 131200 | 1160513339 | 1375 | 1375 | 1375 | 1375 | 0 |
| 349 | 20240228 | 131100 | 1160513339 | 1375 | 1375 | 1375 | 1375 | 0 |
| 350 | 20240228 | 131000 | 1160513339 | 1375 | 1367 | 1375 | 1367 | 597 |
| 351 | 20240228 | 130900 | 1159694010 | 1367 | 1367 | 1367 | 1367 | 0 |
| 352 | 20240228 | 130800 | 1159694010 | 1367 | 1367 | 1367 | 1367 | 3 |
| 353 | 20240228 | 130700 | 1159689909 | 1366 | 1366 | 1366 | 1366 | 7411 |
| 354 | 20240228 | 130600 | 1149566483 | 1366 | 1364 | 1366 | 1364 | 1701 |
| 355 | 20240228 | 130500 | 1147243117 | 1362 | 1362 | 1362 | 1362 | 0 |
| 356 | 20240228 | 130400 | 1147243117 | 1362 | 1362 | 1362 | 1362 | 250 |
| 357 | 20240228 | 130300 | 1146902617 | 1362 | 1362 | 1362 | 1362 | 0 |
| 358 | 20240228 | 130200 | 1146902617 | 1362 | 1362 | 1362 | 1362 | 0 |
| 359 | 20240228 | 130100 | 1146902617 | 1362 | 1362 | 1362 | 1362 | 0 |
| 360 | 20240228 | 130000 | 1146902617 | 1362 | 1362 | 1362 | 1362 | 3240 |
| 361 | 20240228 | 125900 | 1142489737 | 1362 | 1362 | 1362 | 1362 | 207 |
| 362 | 20240228 | 125800 | 1142207803 | 1362 | 1362 | 1362 | 1362 | 0 |
| 363 | 20240228 | 125700 | 1142207803 | 1362 | 1362 | 1362 | 1362 | 2001 |
| 364 | 20240228 | 125600 | 1139482441 | 1367 | 1367 | 1367 | 1367 | 0 |
| 365 | 20240228 | 125500 | 1139482441 | 1367 | 1367 | 1367 | 1367 | 1000 |
| 366 | 20240228 | 125400 | 1138115441 | 1367 | 1367 | 1367 | 1367 | 20 |
| 367 | 20240228 | 125300 | 1138088101 | 1365 | 1365 | 1365 | 1365 | 10 |
| 368 | 20240228 | 125200 | 1138074451 | 1367 | 1367 | 1367 | 1367 | 54 |
| 369 | 20240228 | 125100 | 1138000633 | 1359 | 1359 | 1359 | 1359 | 0 |
| 370 | 20240228 | 125000 | 1138000633 | 1359 | 1361 | 1361 | 1359 | 3339 |
| 371 | 20240228 | 124900 | 1133462929 | 1359 | 1359 | 1359 | 1359 | 0 |
| 372 | 20240228 | 124800 | 1133462929 | 1359 | 1359 | 1359 | 1359 | 0 |
| 373 | 20240228 | 124700 | 1133462929 | 1359 | 1362 | 1362 | 1359 | 7200 |
| 374 | 20240228 | 124600 | 1123664272 | 1361 | 1361 | 1361 | 1361 | 0 |
| 375 | 20240228 | 124500 | 1123664272 | 1361 | 1361 | 1361 | 1361 | 0 |
| 376 | 20240228 | 124400 | 1123664272 | 1361 | 1361 | 1361 | 1361 | 0 |
| 377 | 20240228 | 124300 | 1123664272 | 1361 | 1361 | 1361 | 1361 | 0 |
| 378 | 20240228 | 124200 | 1123664272 | 1361 | 1361 | 1361 | 1361 | 0 |
| 379 | 20240228 | 124100 | 1123664272 | 1361 | 1362 | 1362 | 1361 | 5325 |
| 380 | 20240228 | 124000 | 1116411737 | 1363 | 1363 | 1363 | 1363 | 725 |
| 381 | 20240228 | 123900 | 1115423562 | 1364 | 1365 | 1365 | 1364 | 8375 |
| 382 | 20240228 | 123800 | 1104000011 | 1365 | 1365 | 1365 | 1365 | 44 |
| 383 | 20240228 | 123700 | 1103939951 | 1365 | 1368 | 1368 | 1365 | 3104 |
| 384 | 20240228 | 123600 | 1099699568 | 1367 | 1373 | 1373 | 1367 | 3197 |
| 385 | 20240228 | 123500 | 1095326564 | 1373 | 1373 | 1373 | 1373 | 0 |
| 386 | 20240228 | 123400 | 1095326564 | 1373 | 1374 | 1375 | 1373 | 3005 |
| 387 | 20240228 | 123300 | 1091195660 | 1374 | 1374 | 1374 | 1374 | 0 |
| 388 | 20240228 | 123200 | 1091195660 | 1374 | 1374 | 1374 | 1374 | 0 |
| 389 | 20240228 | 123100 | 1091195660 | 1374 | 1374 | 1374 | 1374 | 0 |
| 390 | 20240228 | 123000 | 1091195660 | 1374 | 1374 | 1374 | 1374 | 0 |
| 391 | 20240228 | 122900 | 1091195660 | 1374 | 1374 | 1374 | 1374 | 0 |
| 392 | 20240228 | 122800 | 1091195660 | 1374 | 1374 | 1374 | 1374 | 0 |
| 393 | 20240228 | 122700 | 1091195660 | 1374 | 1374 | 1374 | 1374 | 1 |
| 394 | 20240228 | 122600 | 1091194286 | 1374 | 1374 | 1374 | 1374 | 0 |
| 395 | 20240228 | 122500 | 1091194286 | 1374 | 1374 | 1374 | 1374 | 0 |
| 396 | 20240228 | 122400 | 1091194286 | 1374 | 1369 | 1374 | 1369 | 12 |
| 397 | 20240228 | 122300 | 1091177824 | 1371 | 1369 | 1371 | 1369 | 7 |
| 398 | 20240228 | 122200 | 1091168235 | 1373 | 1372 | 1373 | 1372 | 111 |
| 399 | 20240228 | 122100 | 1091015836 | 1373 | 1373 | 1373 | 1373 | 0 |
| 400 | 20240228 | 122000 | 1091015836 | 1373 | 1368 | 1373 | 1368 | 108 |
| 401 | 20240228 | 121900 | 1090868087 | 1369 | 1370 | 1370 | 1369 | 12 |
| 402 | 20240228 | 121800 | 1090851649 | 1374 | 1374 | 1374 | 1374 | 0 |
| 403 | 20240228 | 121700 | 1090851649 | 1374 | 1374 | 1374 | 1374 | 0 |
| 404 | 20240228 | 121600 | 1090851649 | 1374 | 1374 | 1374 | 1374 | 0 |
| 405 | 20240228 | 121500 | 1090851649 | 1374 | 1368 | 1374 | 1368 | 9739 |
| 406 | 20240228 | 121400 | 1077524335 | 1368 | 1368 | 1368 | 1368 | 989 |
| 407 | 20240228 | 121300 | 1076171383 | 1368 | 1376 | 1376 | 1368 | 5002 |
| 408 | 20240228 | 121200 | 1069328631 | 1368 | 1368 | 1368 | 1368 | 4000 |
| 409 | 20240228 | 121100 | 1063856631 | 1368 | 1368 | 1368 | 1368 | 3000 |
| 410 | 20240228 | 121000 | 1059752631 | 1368 | 1372 | 1376 | 1368 | 22092 |
| 411 | 20240228 | 120900 | 1029499482 | 1377 | 1377 | 1377 | 1377 | 0 |
| 412 | 20240228 | 120800 | 1029499482 | 1377 | 1377 | 1377 | 1377 | 0 |
| 413 | 20240228 | 120700 | 1029499482 | 1377 | 1377 | 1377 | 1377 | 0 |
| 414 | 20240228 | 120600 | 1029499482 | 1377 | 1377 | 1377 | 1377 | 0 |
| 415 | 20240228 | 120500 | 1029499482 | 1377 | 1376 | 1377 | 1376 | 495 |
| 416 | 20240228 | 120400 | 1028818185 | 1377 | 1377 | 1377 | 1377 | 71 |
| 417 | 20240228 | 120300 | 1028720418 | 1377 | 1370 | 1377 | 1370 | 2637 |
| 418 | 20240228 | 120200 | 1025093031 | 1370 | 1368 | 1370 | 1368 | 546 |
| 419 | 20240228 | 120100 | 1024345057 | 1368 | 1368 | 1368 | 1368 | 647 |
| 420 | 20240228 | 120000 | 1023459961 | 1372 | 1372 | 1372 | 1372 | 2 |
| 421 | 20240228 | 115900 | 1023457217 | 1371 | 1371 | 1371 | 1371 | 3 |
| 422 | 20240228 | 115800 | 1023453104 | 1371 | 1371 | 1371 | 1367 | 19280 |
| 423 | 20240228 | 115700 | 997050318 | 1371 | 1371 | 1371 | 1371 | 353 |
| 424 | 20240228 | 115600 | 996566355 | 1371 | 1371 | 1371 | 1371 | 234 |
| 425 | 20240228 | 115500 | 996245541 | 1372 | 1372 | 1372 | 1372 | 620 |
| 426 | 20240228 | 115400 | 995394901 | 1373 | 1374 | 1374 | 1373 | 2479 |
| 427 | 20240228 | 115300 | 991989974 | 1375 | 1375 | 1375 | 1375 | 184 |
| 428 | 20240228 | 115200 | 991736974 | 1375 | 1375 | 1375 | 1375 | 0 |
| 429 | 20240228 | 115100 | 991736974 | 1375 | 1375 | 1375 | 1375 | 3 |
| 430 | 20240228 | 115000 | 991732849 | 1374 | 1374 | 1374 | 1374 | 3 |
| 431 | 20240228 | 114900 | 991728727 | 1375 | 1375 | 1375 | 1374 | 244 |
| 432 | 20240228 | 114800 | 991393244 | 1375 | 1375 | 1375 | 1375 | 0 |
| 433 | 20240228 | 114700 | 991393244 | 1375 | 1377 | 1377 | 1375 | 25 |
| 434 | 20240228 | 114600 | 991358859 | 1377 | 1377 | 1377 | 1377 | 0 |
| 435 | 20240228 | 114500 | 991358859 | 1377 | 1377 | 1377 | 1377 | 400 |
| 436 | 20240228 | 114400 | 990808059 | 1377 | 1377 | 1377 | 1377 | 0 |
| 437 | 20240228 | 114300 | 990808059 | 1377 | 1377 | 1377 | 1377 | 10 |
| 438 | 20240228 | 114200 | 990794289 | 1374 | 1374 | 1374 | 1374 | 275 |
| 439 | 20240228 | 114100 | 990416439 | 1374 | 1376 | 1376 | 1374 | 2 |
| 440 | 20240228 | 114000 | 990413689 | 1376 | 1375 | 1376 | 1374 | 1015 |
| 441 | 20240228 | 113900 | 989018575 | 1376 | 1376 | 1376 | 1376 | 450 |
| 442 | 20240228 | 113800 | 988399375 | 1377 | 1377 | 1377 | 1377 | 134 |
| 443 | 20240228 | 113700 | 988214857 | 1378 | 1378 | 1378 | 1378 | 3 |
| 444 | 20240228 | 113600 | 988210723 | 1377 | 1377 | 1377 | 1377 | 1040 |
| 445 | 20240228 | 113500 | 986778643 | 1377 | 1377 | 1377 | 1377 | 320 |
| 446 | 20240228 | 113400 | 986338003 | 1377 | 1373 | 1377 | 1372 | 150 |
| 447 | 20240228 | 113300 | 986131945 | 1377 | 1377 | 1378 | 1377 | 587 |
| 448 | 20240228 | 113200 | 985323179 | 1377 | 1377 | 1377 | 1377 | 5 |
| 449 | 20240228 | 113100 | 985316294 | 1377 | 1377 | 1377 | 1377 | 0 |
| 450 | 20240228 | 113000 | 985316294 | 1377 | 1373 | 1377 | 1373 | 2968 |
| 451 | 20240228 | 112900 | 981232629 | 1372 | 1372 | 1372 | 1372 | 11 |
| 452 | 20240228 | 112800 | 981217537 | 1372 | 1370 | 1372 | 1370 | 91 |
| 453 | 20240228 | 112700 | 981092853 | 1370 | 1370 | 1370 | 1370 | 207 |
| 454 | 20240228 | 112600 | 980809263 | 1373 | 1373 | 1373 | 1373 | 0 |
| 455 | 20240228 | 112500 | 980809263 | 1373 | 1373 | 1373 | 1373 | 0 |
| 456 | 20240228 | 112400 | 980809263 | 1373 | 1373 | 1373 | 1373 | 0 |
| 457 | 20240228 | 112300 | 980809263 | 1373 | 1372 | 1373 | 1372 | 209 |
| 458 | 20240228 | 112200 | 980522405 | 1372 | 1375 | 1375 | 1372 | 111 |
| 459 | 20240228 | 112100 | 980369813 | 1375 | 1375 | 1375 | 1375 | 0 |
| 460 | 20240228 | 112000 | 980369813 | 1375 | 1375 | 1375 | 1375 | 10 |
| 461 | 20240228 | 111900 | 980356063 | 1375 | 1372 | 1375 | 1372 | 2847 |
| 462 | 20240228 | 111800 | 976445962 | 1371 | 1371 | 1371 | 1370 | 11639 |
| 463 | 20240228 | 111700 | 960489393 | 1371 | 1371 | 1371 | 1371 | 6194 |
| 464 | 20240228 | 111600 | 951997419 | 1371 | 1369 | 1371 | 1369 | 5137 |
| 465 | 20240228 | 111500 | 944959846 | 1369 | 1369 | 1369 | 1369 | 10 |
| 466 | 20240228 | 111400 | 944946156 | 1367 | 1367 | 1367 | 1367 | 0 |
| 467 | 20240228 | 111300 | 944946156 | 1367 | 1368 | 1368 | 1367 | 30 |
| 468 | 20240228 | 111200 | 944905145 | 1369 | 1370 | 1370 | 1369 | 5161 |
| 469 | 20240228 | 111100 | 937839575 | 1370 | 1370 | 1370 | 1370 | 9 |
| 470 | 20240228 | 111000 | 937827245 | 1370 | 1369 | 1370 | 1369 | 348 |
| 471 | 20240228 | 110900 | 937350832 | 1369 | 1369 | 1369 | 1369 | 0 |
| 472 | 20240228 | 110800 | 937350832 | 1369 | 1369 | 1369 | 1369 | 25 |
| 473 | 20240228 | 110700 | 937316607 | 1367 | 1367 | 1367 | 1367 | 100 |
| 474 | 20240228 | 110600 | 937179907 | 1369 | 1369 | 1369 | 1369 | 0 |
| 475 | 20240228 | 110500 | 937179907 | 1369 | 1370 | 1370 | 1369 | 1964 |
| 476 | 20240228 | 110400 | 934490227 | 1370 | 1370 | 1370 | 1370 | 396 |
| 477 | 20240228 | 110300 | 933947707 | 1371 | 1369 | 1371 | 1369 | 1056 |
| 478 | 20240228 | 110200 | 932501205 | 1369 | 1368 | 1369 | 1368 | 800 |
| 479 | 20240228 | 110100 | 931406305 | 1367 | 1365 | 1367 | 1365 | 312 |
| 480 | 20240228 | 110000 | 930979825 | 1363 | 1363 | 1363 | 1363 | 8 |
| 481 | 20240228 | 105900 | 930968921 | 1363 | 1363 | 1363 | 1363 | 56 |
| 482 | 20240228 | 105800 | 930892593 | 1363 | 1363 | 1363 | 1363 | 0 |
| 483 | 20240228 | 105700 | 930892593 | 1363 | 1363 | 1363 | 1363 | 252 |
| 484 | 20240228 | 105600 | 930549117 | 1361 | 1363 | 1363 | 1361 | 743 |
| 485 | 20240228 | 105500 | 929536428 | 1363 | 1363 | 1363 | 1363 | 20 |
| 486 | 20240228 | 105400 | 929509168 | 1363 | 1363 | 1363 | 1363 | 300 |
| 487 | 20240228 | 105300 | 929100268 | 1363 | 1368 | 1368 | 1363 | 159 |
| 488 | 20240228 | 105200 | 928883006 | 1369 | 1364 | 1369 | 1364 | 1100 |
| 489 | 20240228 | 105100 | 927380006 | 1363 | 1364 | 1364 | 1363 | 68 |
| 490 | 20240228 | 105000 | 927287274 | 1364 | 1364 | 1364 | 1364 | 16 |
| 491 | 20240228 | 104900 | 927265450 | 1358 | 1361 | 1364 | 1358 | 103 |
| 492 | 20240228 | 104800 | 927125063 | 1357 | 1357 | 1357 | 1357 | 780 |
| 493 | 20240228 | 104700 | 926066603 | 1361 | 1361 | 1361 | 1361 | 5 |
| 494 | 20240228 | 104600 | 926059798 | 1361 | 1363 | 1363 | 1361 | 954 |
| 495 | 20240228 | 104500 | 924759500 | 1363 | 1362 | 1363 | 1362 | 35 |
| 496 | 20240228 | 104400 | 924711806 | 1362 | 1362 | 1365 | 1362 | 1139 |
| 497 | 20240228 | 104300 | 923160128 | 1362 | 1362 | 1362 | 1362 | 1000 |
| 498 | 20240228 | 104200 | 921798128 | 1362 | 1362 | 1362 | 1362 | 1 |
| 499 | 20240228 | 104100 | 921796766 | 1350 | 1364 | 1364 | 1350 | 60202 |
| 500 | 20240228 | 104000 | 840219516 | 1356 | 1367 | 1367 | 1356 | 6016 |
| 501 | 20240228 | 103900 | 832059177 | 1370 | 1364 | 1370 | 1364 | 2011 |
| 502 | 20240228 | 103800 | 829308240 | 1364 | 1363 | 1364 | 1360 | 2056 |
| 503 | 20240228 | 103700 | 826506173 | 1358 | 1358 | 1358 | 1358 | 19829 |
| 504 | 20240228 | 103600 | 799578391 | 1358 | 1357 | 1358 | 1357 | 306 |
| 505 | 20240228 | 103500 | 799163148 | 1357 | 1357 | 1357 | 1357 | 301 |
| 506 | 20240228 | 103400 | 798754691 | 1357 | 1353 | 1357 | 1353 | 548 |
| 507 | 20240228 | 103300 | 798013055 | 1353 | 1358 | 1358 | 1353 | 10374 |
| 508 | 20240228 | 103200 | 783953264 | 1358 | 1361 | 1362 | 1358 | 13 |
| 509 | 20240228 | 103100 | 783935599 | 1357 | 1357 | 1357 | 1357 | 717 |
| 510 | 20240228 | 103000 | 782962630 | 1358 | 1352 | 1358 | 1352 | 30611 |
| 511 | 20240228 | 102900 | 741417787 | 1353 | 1358 | 1358 | 1352 | 4150 |
| 512 | 20240228 | 102800 | 735798374 | 1362 | 1362 | 1362 | 1362 | 1 |
| 513 | 20240228 | 102700 | 735797012 | 1363 | 1358 | 1363 | 1358 | 769 |
| 514 | 20240228 | 102600 | 734749215 | 1358 | 1358 | 1358 | 1357 | 86 |
| 515 | 20240228 | 102500 | 734632436 | 1358 | 1354 | 1358 | 1354 | 1023 |
| 516 | 20240228 | 102400 | 733244200 | 1355 | 1355 | 1355 | 1354 | 1023 |
| 517 | 20240228 | 102300 | 731858068 | 1355 | 1355 | 1355 | 1355 | 30 |
| 518 | 20240228 | 102200 | 731817418 | 1354 | 1353 | 1354 | 1353 | 631 |
| 519 | 20240228 | 102100 | 730963188 | 1351 | 1351 | 1352 | 1351 | 199 |
| 520 | 20240228 | 102000 | 730694329 | 1351 | 1353 | 1354 | 1351 | 2849 |
| 521 | 20240228 | 101900 | 726842675 | 1353 | 1354 | 1355 | 1352 | 2412 |
| 522 | 20240228 | 101800 | 723577223 | 1355 | 1348 | 1355 | 1348 | 9268 |
| 523 | 20240228 | 101700 | 711065814 | 1349 | 1354 | 1355 | 1349 | 17544 |
| 524 | 20240228 | 101600 | 687369141 | 1354 | 1365 | 1365 | 1354 | 20151 |
| 525 | 20240228 | 101500 | 660018578 | 1360 | 1366 | 1366 | 1360 | 4920 |
| 526 | 20240228 | 101400 | 653314454 | 1372 | 1371 | 1372 | 1371 | 900 |
| 527 | 20240228 | 101300 | 652080498 | 1367 | 1367 | 1367 | 1367 | 10 |
| 528 | 20240228 | 101200 | 652066828 | 1374 | 1374 | 1374 | 1374 | 0 |
| 529 | 20240228 | 101100 | 652066828 | 1374 | 1374 | 1374 | 1374 | 0 |
| 530 | 20240228 | 101000 | 652066828 | 1374 | 1358 | 1374 | 1358 | 2801 |
| 531 | 20240228 | 100900 | 648233428 | 1359 | 1368 | 1368 | 1359 | 17547 |
| 532 | 20240228 | 100800 | 624316606 | 1378 | 1377 | 1379 | 1377 | 990 |
| 533 | 20240228 | 100700 | 622952550 | 1379 | 1371 | 1379 | 1368 | 3668 |
| 534 | 20240228 | 100600 | 617924249 | 1371 | 1371 | 1371 | 1371 | 56 |
| 535 | 20240228 | 100500 | 617847473 | 1371 | 1371 | 1371 | 1371 | 583 |
| 536 | 20240228 | 100400 | 617048180 | 1371 | 1371 | 1371 | 1371 | 4 |
| 537 | 20240228 | 100300 | 617042696 | 1371 | 1366 | 1371 | 1366 | 1469 |
| 538 | 20240228 | 100200 | 615033227 | 1366 | 1366 | 1366 | 1366 | 73 |
| 539 | 20240228 | 100100 | 614933509 | 1366 | 1371 | 1371 | 1366 | 10000 |
| 540 | 20240228 | 100000 | 601271337 | 1366 | 1378 | 1379 | 1366 | 10178 |
| 541 | 20240228 | 095900 | 587352141 | 1378 | 1374 | 1379 | 1374 | 2410 |
| 542 | 20240228 | 095800 | 584035644 | 1374 | 1374 | 1374 | 1374 | 0 |
| 543 | 20240228 | 095700 | 584035644 | 1374 | 1369 | 1374 | 1369 | 10 |
| 544 | 20240228 | 095600 | 584021949 | 1369 | 1369 | 1369 | 1367 | 669 |
| 545 | 20240228 | 095500 | 583106090 | 1369 | 1374 | 1374 | 1369 | 1071 |
| 546 | 20240228 | 095400 | 581634601 | 1374 | 1375 | 1376 | 1374 | 36 |
| 547 | 20240228 | 095300 | 581585079 | 1376 | 1376 | 1376 | 1376 | 853 |
| 548 | 20240228 | 095200 | 580411351 | 1364 | 1374 | 1376 | 1364 | 1665 |
| 549 | 20240228 | 095100 | 578127331 | 1370 | 1364 | 1370 | 1363 | 4674 |
| 550 | 20240228 | 095000 | 571733794 | 1363 | 1362 | 1363 | 1362 | 11 |
| 551 | 20240228 | 094900 | 571718811 | 1363 | 1361 | 1363 | 1361 | 60 |
| 552 | 20240228 | 094800 | 571637091 | 1361 | 1365 | 1366 | 1361 | 234 |
| 553 | 20240228 | 094700 | 571318068 | 1365 | 1358 | 1365 | 1358 | 604 |
| 554 | 20240228 | 094600 | 570495820 | 1358 | 1358 | 1358 | 1358 | 22 |
| 555 | 20240228 | 094500 | 570465944 | 1358 | 1358 | 1358 | 1358 | 92 |
| 556 | 20240228 | 094400 | 570341008 | 1360 | 1357 | 1360 | 1357 | 515 |
| 557 | 20240228 | 094300 | 569641553 | 1358 | 1367 | 1367 | 1358 | 1985 |
| 558 | 20240228 | 094200 | 566933893 | 1358 | 1366 | 1367 | 1358 | 10518 |
| 559 | 20240228 | 094100 | 552607069 | 1367 | 1367 | 1367 | 1367 | 53 |
| 560 | 20240228 | 094000 | 552534618 | 1360 | 1359 | 1360 | 1357 | 8105 |
| 561 | 20240228 | 093900 | 541513230 | 1359 | 1359 | 1359 | 1359 | 63 |
| 562 | 20240228 | 093800 | 541427613 | 1359 | 1357 | 1360 | 1357 | 562 |
| 563 | 20240228 | 093700 | 540664039 | 1355 | 1353 | 1357 | 1353 | 3280 |
| 564 | 20240228 | 093600 | 536216495 | 1356 | 1346 | 1356 | 1342 | 4062 |
| 565 | 20240228 | 093500 | 530741228 | 1345 | 1352 | 1356 | 1345 | 35718 |
| 566 | 20240228 | 093400 | 482562557 | 1352 | 1357 | 1357 | 1351 | 14528 |
| 567 | 20240228 | 093300 | 462913826 | 1354 | 1361 | 1361 | 1354 | 20360 |
| 568 | 20240228 | 093200 | 435249219 | 1361 | 1369 | 1369 | 1361 | 7935 |
| 569 | 20240228 | 093100 | 424434139 | 1369 | 1371 | 1371 | 1369 | 1845 |
| 570 | 20240228 | 093000 | 421906263 | 1371 | 1366 | 1371 | 1363 | 14035 |
| 571 | 20240228 | 092900 | 402701816 | 1366 | 1379 | 1379 | 1366 | 14991 |
| 572 | 20240228 | 092800 | 382153200 | 1380 | 1374 | 1380 | 1373 | 7073 |
| 573 | 20240228 | 092700 | 372426953 | 1373 | 1373 | 1373 | 1369 | 9281 |
| 574 | 20240228 | 092600 | 359696101 | 1373 | 1372 | 1373 | 1372 | 474 |
| 575 | 20240228 | 092500 | 359045673 | 1372 | 1368 | 1372 | 1368 | 1509 |
| 576 | 20240228 | 092400 | 356979109 | 1366 | 1367 | 1368 | 1366 | 1161 |
| 577 | 20240228 | 092300 | 355391682 | 1366 | 1361 | 1366 | 1360 | 19096 |
| 578 | 20240228 | 092200 | 329381463 | 1360 | 1357 | 1360 | 1357 | 2472 |
| 579 | 20240228 | 092100 | 326025054 | 1355 | 1363 | 1363 | 1355 | 7596 |
| 580 | 20240228 | 092000 | 315697877 | 1362 | 1365 | 1365 | 1362 | 1031 |
| 581 | 20240228 | 091900 | 314292872 | 1365 | 1365 | 1365 | 1361 | 2083 |
| 582 | 20240228 | 091800 | 311453069 | 1361 | 1361 | 1361 | 1358 | 7404 |
| 583 | 20240228 | 091700 | 301385266 | 1361 | 1367 | 1367 | 1361 | 472 |
| 584 | 20240228 | 091600 | 300741305 | 1367 | 1356 | 1367 | 1356 | 16637 |
| 585 | 20240228 | 091500 | 278111503 | 1350 | 1372 | 1373 | 1350 | 45895 |
| 586 | 20240228 | 091400 | 215884593 | 1372 | 1380 | 1381 | 1372 | 16820 |
| 587 | 20240228 | 091300 | 192725045 | 1386 | 1389 | 1389 | 1379 | 11591 |
| 588 | 20240228 | 091200 | 176655398 | 1388 | 1385 | 1390 | 1385 | 5605 |
| 589 | 20240228 | 091100 | 168873499 | 1384 | 1390 | 1390 | 1375 | 12424 |
| 590 | 20240228 | 091000 | 151751661 | 1376 | 1395 | 1410 | 1375 | 25377 |
| 591 | 20240228 | 090900 | 116625742 | 1412 | 1404 | 1412 | 1392 | 28190 |
| 592 | 20240228 | 090800 | 77259151 | 1400 | 1415 | 1415 | 1400 | 3242 |
| 593 | 20240228 | 090700 | 72689251 | 1415 | 1429 | 1429 | 1400 | 17123 |
| 594 | 20240228 | 090600 | 48570532 | 1420 | 1421 | 1422 | 1418 | 3065 |
| 595 | 20240228 | 090500 | 44216783 | 1421 | 1435 | 1446 | 1420 | 3947 |
| 596 | 20240228 | 090400 | 38592326 | 1420 | 1426 | 1426 | 1420 | 11948 |
| 597 | 20240228 | 090300 | 21621337 | 1420 | 1440 | 1440 | 1418 | 8123 |
| 598 | 20240228 | 090200 | 9949797 | 1456 | 1457 | 1457 | 1382 | 2721 |
| 599 | 20240228 | 090100 | 6123631 | 1457 | 1457 | 1457 | 1457 | 50 |
| 600 | 20240228 | 090000 | 6050781 | 1457 | 1464 | 1464 | 1457 | 4135 |