30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 15187 |
| 3 | 20240422 | 185800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240422 | 185700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240422 | 185600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240422 | 185500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240422 | 185400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240422 | 185300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240422 | 185200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240422 | 185100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240422 | 185000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240422 | 184900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240422 | 184800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240422 | 184700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240422 | 184600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240422 | 184500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240422 | 184400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240422 | 184300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240422 | 184200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240422 | 184100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240422 | 184000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240422 | 183900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240422 | 183800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240422 | 183700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240422 | 183600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240422 | 183500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240422 | 183400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240422 | 183300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240422 | 183200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240422 | 183100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240422 | 183000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240422 | 182900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 15187 |
| 33 | 20240422 | 182800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240422 | 182700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240422 | 182600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240422 | 182500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240422 | 182400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240422 | 182300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240422 | 182200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240422 | 182100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240422 | 182000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240422 | 181900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240422 | 181800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240422 | 181700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240422 | 181600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240422 | 181500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240422 | 181400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240422 | 181300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240422 | 181200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240422 | 181100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240422 | 181000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240422 | 180900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240422 | 180800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240422 | 180700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240422 | 180600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240422 | 180500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240422 | 180400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240422 | 180300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240422 | 180200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240422 | 180100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240422 | 180000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240422 | 175900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 15187 |
| 63 | 20240422 | 175800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240422 | 175700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240422 | 175600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240422 | 175500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240422 | 175400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240422 | 175300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240422 | 175200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240422 | 175100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240422 | 175000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240422 | 174900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240422 | 174800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240422 | 174700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240422 | 174600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240422 | 174500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240422 | 174400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240422 | 174300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240422 | 174200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240422 | 174100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240422 | 174000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240422 | 173900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240422 | 173800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240422 | 173700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240422 | 173600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240422 | 173500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240422 | 173400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240422 | 173300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240422 | 173200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240422 | 173100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240422 | 173000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240422 | 172900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 15187 |
| 93 | 20240422 | 172800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240422 | 172700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240422 | 172600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240422 | 172500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240422 | 172400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240422 | 172300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240422 | 172200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240422 | 172100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240422 | 172000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240422 | 171900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240422 | 171800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240422 | 171700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240422 | 171600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240422 | 171500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240422 | 171400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240422 | 171300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240422 | 171200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240422 | 171100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240422 | 171000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240422 | 170900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240422 | 170800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240422 | 170700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240422 | 170600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240422 | 170500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240422 | 170400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240422 | 170300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240422 | 170200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240422 | 170100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240422 | 170000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240422 | 165900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 15187 |
| 123 | 20240422 | 165800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240422 | 165700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240422 | 165600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240422 | 165500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240422 | 165400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240422 | 165300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240422 | 165200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240422 | 165100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240422 | 165000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240422 | 164900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240422 | 164800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240422 | 164700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240422 | 164600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240422 | 164500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240422 | 164400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240422 | 164300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240422 | 164200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240422 | 164100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240422 | 164000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240422 | 163900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240422 | 163800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240422 | 163700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240422 | 163600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240422 | 163500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240422 | 163400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240422 | 163300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240422 | 163200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240422 | 163100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240422 | 163000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240422 | 162900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 15187 |
| 153 | 20240422 | 162800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240422 | 162700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240422 | 162600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240422 | 162500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240422 | 162400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240422 | 162300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240422 | 162200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240422 | 162100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240422 | 162000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240422 | 161900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240422 | 161800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240422 | 161700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240422 | 161600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240422 | 161500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240422 | 161400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240422 | 161300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240422 | 161200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240422 | 161100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240422 | 161000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240422 | 160900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240422 | 160800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240422 | 160700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240422 | 160600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240422 | 160500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240422 | 160400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240422 | 160300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240422 | 160200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240422 | 160100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240422 | 160000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240422 | 155900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 15187 |
| 183 | 20240422 | 155800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240422 | 155700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240422 | 155600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240422 | 155500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240422 | 155400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240422 | 155300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240422 | 155200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240422 | 155100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240422 | 155000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240422 | 154900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240422 | 154800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240422 | 154700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240422 | 154600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240422 | 154500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240422 | 154400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240422 | 154300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240422 | 154200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240422 | 154100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240422 | 154000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240422 | 153900 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240422 | 153800 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240422 | 153700 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240422 | 153600 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240422 | 153500 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240422 | 153400 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240422 | 153300 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240422 | 153200 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240422 | 153100 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240422 | 153000 | 3463921780 | 4100 | 4100 | 4100 | 4100 | 15187 |
| 212 | 20240422 | 152900 | 3401655080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 213 | 20240422 | 152800 | 3401655080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 214 | 20240422 | 152700 | 3401655080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 215 | 20240422 | 152600 | 3401655080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 216 | 20240422 | 152500 | 3401655080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 217 | 20240422 | 152400 | 3401655080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 218 | 20240422 | 152300 | 3401655080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 219 | 20240422 | 152200 | 3401655080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 220 | 20240422 | 152100 | 3401655080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 221 | 20240422 | 152000 | 3401655080 | 4085 | 4085 | 4085 | 4085 | 0 |
| 222 | 20240422 | 151900 | 3401655080 | 4085 | 4065 | 4085 | 4060 | 4759 |
| 223 | 20240422 | 151800 | 3382303950 | 4060 | 4060 | 4070 | 4055 | 7518 |
| 224 | 20240422 | 151700 | 3351794475 | 4060 | 4070 | 4070 | 4060 | 7427 |
| 225 | 20240422 | 151600 | 3321640260 | 4065 | 4065 | 4070 | 4065 | 1563 |
| 226 | 20240422 | 151500 | 3315286655 | 4065 | 4080 | 4080 | 4065 | 1782 |
| 227 | 20240422 | 151400 | 3308036595 | 4075 | 4075 | 4075 | 4070 | 4181 |
| 228 | 20240422 | 151300 | 3291016300 | 4075 | 4080 | 4085 | 4070 | 2783 |
| 229 | 20240422 | 151200 | 3279678115 | 4075 | 4080 | 4085 | 4075 | 3817 |
| 230 | 20240422 | 151100 | 3264104575 | 4080 | 4090 | 4105 | 4080 | 5142 |
| 231 | 20240422 | 151000 | 3243103905 | 4105 | 4080 | 4105 | 4080 | 1542 |
| 232 | 20240422 | 150900 | 3236793955 | 4080 | 4085 | 4090 | 4080 | 4081 |
| 233 | 20240422 | 150800 | 3220129415 | 4090 | 4100 | 4105 | 4090 | 5866 |
| 234 | 20240422 | 150700 | 3196121195 | 4110 | 4105 | 4110 | 4100 | 1176 |
| 235 | 20240422 | 150600 | 3191290550 | 4115 | 4120 | 4120 | 4100 | 1214 |
| 236 | 20240422 | 150500 | 3186303195 | 4120 | 4070 | 4120 | 4070 | 9239 |
| 237 | 20240422 | 150400 | 3148494040 | 4080 | 4080 | 4080 | 4080 | 2 |
| 238 | 20240422 | 150300 | 3148485880 | 4080 | 4065 | 4080 | 4060 | 2385 |
| 239 | 20240422 | 150200 | 3138788930 | 4065 | 4065 | 4065 | 4065 | 64 |
| 240 | 20240422 | 150100 | 3138528770 | 4065 | 4070 | 4070 | 4060 | 2515 |
| 241 | 20240422 | 150000 | 3128305540 | 4070 | 4065 | 4070 | 4065 | 1443 |
| 242 | 20240422 | 145900 | 3122439675 | 4070 | 4075 | 4075 | 4070 | 6930 |
| 243 | 20240422 | 145800 | 3094217675 | 4075 | 4080 | 4080 | 4075 | 588 |
| 244 | 20240422 | 145700 | 3091821475 | 4080 | 4085 | 4085 | 4080 | 15 |
| 245 | 20240422 | 145600 | 3091760230 | 4075 | 4085 | 4090 | 4075 | 270 |
| 246 | 20240422 | 145500 | 3090659690 | 4085 | 4080 | 4090 | 4080 | 392 |
| 247 | 20240422 | 145400 | 3089060155 | 4075 | 4085 | 4090 | 4075 | 917 |
| 248 | 20240422 | 145300 | 3085319755 | 4090 | 4085 | 4090 | 4085 | 197 |
| 249 | 20240422 | 145200 | 3084514960 | 4085 | 4080 | 4085 | 4080 | 303 |
| 250 | 20240422 | 145100 | 3083278665 | 4080 | 4080 | 4080 | 4080 | 263 |
| 251 | 20240422 | 145000 | 3082205625 | 4080 | 4085 | 4085 | 4075 | 464 |
| 252 | 20240422 | 144900 | 3080312660 | 4085 | 4080 | 4085 | 4080 | 1384 |
| 253 | 20240422 | 144800 | 3074665035 | 4080 | 4085 | 4085 | 4075 | 364 |
| 254 | 20240422 | 144700 | 3073178390 | 4085 | 4090 | 4090 | 4085 | 61 |
| 255 | 20240422 | 144600 | 3072929125 | 4090 | 4090 | 4090 | 4090 | 29 |
| 256 | 20240422 | 144500 | 3072810515 | 4080 | 4090 | 4090 | 4080 | 1025 |
| 257 | 20240422 | 144400 | 3068628265 | 4090 | 4090 | 4090 | 4085 | 522 |
| 258 | 20240422 | 144300 | 3066495045 | 4090 | 4080 | 4090 | 4080 | 571 |
| 259 | 20240422 | 144200 | 3064165260 | 4080 | 4080 | 4080 | 4060 | 6596 |
| 260 | 20240422 | 144100 | 3037359420 | 4080 | 4075 | 4080 | 4070 | 2794 |
| 261 | 20240422 | 144000 | 3025981210 | 4080 | 4080 | 4080 | 4070 | 6761 |
| 262 | 20240422 | 143900 | 2998435250 | 4080 | 4080 | 4080 | 4080 | 150 |
| 263 | 20240422 | 143800 | 2997823250 | 4075 | 4075 | 4080 | 4075 | 799 |
| 264 | 20240422 | 143700 | 2994564675 | 4080 | 4075 | 4080 | 4070 | 1268 |
| 265 | 20240422 | 143600 | 2989399515 | 4075 | 4075 | 4075 | 4070 | 419 |
| 266 | 20240422 | 143500 | 2987694005 | 4075 | 4075 | 4075 | 4070 | 69 |
| 267 | 20240422 | 143400 | 2987412935 | 4070 | 4070 | 4075 | 4070 | 153 |
| 268 | 20240422 | 143300 | 2986790120 | 4070 | 4070 | 4075 | 4070 | 431 |
| 269 | 20240422 | 143200 | 2985035720 | 4070 | 4075 | 4075 | 4070 | 3642 |
| 270 | 20240422 | 143100 | 2970207270 | 4080 | 4080 | 4080 | 4080 | 1203 |
| 271 | 20240422 | 143000 | 2965299030 | 4080 | 4085 | 4085 | 4080 | 271 |
| 272 | 20240422 | 142900 | 2964193175 | 4085 | 4085 | 4085 | 4085 | 21 |
| 273 | 20240422 | 142800 | 2964107390 | 4080 | 4090 | 4090 | 4080 | 173 |
| 274 | 20240422 | 142700 | 2963401510 | 4080 | 4085 | 4090 | 4080 | 384 |
| 275 | 20240422 | 142600 | 2961833000 | 4075 | 4090 | 4090 | 4075 | 6092 |
| 276 | 20240422 | 142500 | 2936985865 | 4090 | 4090 | 4090 | 4090 | 30 |
| 277 | 20240422 | 142400 | 2936863165 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 278 | 20240422 | 142300 | 2932783165 | 4095 | 4090 | 4095 | 4080 | 3872 |
| 279 | 20240422 | 142200 | 2916961540 | 4090 | 4090 | 4090 | 4090 | 24 |
| 280 | 20240422 | 142100 | 2916863380 | 4095 | 4095 | 4095 | 4095 | 3 |
| 281 | 20240422 | 142000 | 2916851095 | 4100 | 4100 | 4100 | 4100 | 6 |
| 282 | 20240422 | 141900 | 2916826495 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20240422 | 141800 | 2916826495 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20240422 | 141700 | 2916826495 | 4100 | 4090 | 4100 | 4090 | 1935 |
| 285 | 20240422 | 141600 | 2908912220 | 4095 | 4095 | 4095 | 4095 | 23 |
| 286 | 20240422 | 141500 | 2908818035 | 4085 | 4095 | 4095 | 4085 | 292 |
| 287 | 20240422 | 141400 | 2907624110 | 4100 | 4100 | 4100 | 4100 | 30 |
| 288 | 20240422 | 141300 | 2907501110 | 4100 | 4090 | 4100 | 4090 | 101 |
| 289 | 20240422 | 141200 | 2907088010 | 4085 | 4090 | 4090 | 4085 | 599 |
| 290 | 20240422 | 141100 | 2904641075 | 4100 | 4100 | 4100 | 4100 | 1 |
| 291 | 20240422 | 141000 | 2904636975 | 4105 | 4105 | 4105 | 4105 | 0 |
| 292 | 20240422 | 140900 | 2904636975 | 4105 | 4090 | 4105 | 4090 | 473 |
| 293 | 20240422 | 140800 | 2902702375 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20240422 | 140700 | 2902702375 | 4075 | 4100 | 4100 | 4075 | 22012 |
| 295 | 20240422 | 140600 | 2812696375 | 4105 | 4105 | 4105 | 4105 | 0 |
| 296 | 20240422 | 140500 | 2812696375 | 4105 | 4105 | 4105 | 4105 | 14 |
| 297 | 20240422 | 140400 | 2812638905 | 4105 | 4105 | 4110 | 4105 | 1712 |
| 298 | 20240422 | 140300 | 2805610255 | 4105 | 4115 | 4120 | 4105 | 2449 |
| 299 | 20240422 | 140200 | 2795537855 | 4115 | 4115 | 4120 | 4115 | 268 |
| 300 | 20240422 | 140100 | 2794435030 | 4115 | 4115 | 4115 | 4115 | 4 |
| 301 | 20240422 | 140000 | 2794418570 | 4115 | 4110 | 4115 | 4110 | 249 |
| 302 | 20240422 | 135900 | 2793394910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 303 | 20240422 | 135800 | 2793394910 | 4115 | 4115 | 4115 | 4115 | 52 |
| 304 | 20240422 | 135700 | 2793180930 | 4120 | 4120 | 4120 | 4120 | 126 |
| 305 | 20240422 | 135600 | 2792661810 | 4105 | 4115 | 4115 | 4105 | 695 |
| 306 | 20240422 | 135500 | 2789805700 | 4115 | 4115 | 4115 | 4115 | 52 |
| 307 | 20240422 | 135400 | 2789591720 | 4115 | 4115 | 4115 | 4115 | 1 |
| 308 | 20240422 | 135300 | 2789587605 | 4105 | 4110 | 4110 | 4105 | 1132 |
| 309 | 20240422 | 135200 | 2784940735 | 4105 | 4110 | 4110 | 4105 | 1302 |
| 310 | 20240422 | 135100 | 2779589610 | 4115 | 4115 | 4115 | 4115 | 709 |
| 311 | 20240422 | 135000 | 2776672075 | 4115 | 4115 | 4115 | 4115 | 20 |
| 312 | 20240422 | 134900 | 2776589775 | 4115 | 4120 | 4120 | 4115 | 240 |
| 313 | 20240422 | 134800 | 2775602165 | 4120 | 4115 | 4120 | 4115 | 42 |
| 314 | 20240422 | 134700 | 2775429305 | 4115 | 4115 | 4115 | 4115 | 357 |
| 315 | 20240422 | 134600 | 2773960250 | 4115 | 4120 | 4120 | 4115 | 154 |
| 316 | 20240422 | 134500 | 2773326520 | 4120 | 4120 | 4120 | 4120 | 56 |
| 317 | 20240422 | 134400 | 2773095800 | 4125 | 4125 | 4125 | 4125 | 71 |
| 318 | 20240422 | 134300 | 2772802925 | 4120 | 4120 | 4120 | 4115 | 514 |
| 319 | 20240422 | 134200 | 2770685745 | 4120 | 4120 | 4120 | 4120 | 1 |
| 320 | 20240422 | 134100 | 2770681625 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20240422 | 134000 | 2770681625 | 4120 | 4125 | 4130 | 4120 | 33 |
| 322 | 20240422 | 133900 | 2770545540 | 4130 | 4130 | 4130 | 4130 | 1 |
| 323 | 20240422 | 133800 | 2770541410 | 4135 | 4135 | 4135 | 4115 | 14 |
| 324 | 20240422 | 133700 | 2770483550 | 4135 | 4110 | 4135 | 4110 | 5607 |
| 325 | 20240422 | 133600 | 2747360445 | 4105 | 4105 | 4105 | 4105 | 6 |
| 326 | 20240422 | 133500 | 2747335815 | 4105 | 4110 | 4110 | 4105 | 38 |
| 327 | 20240422 | 133400 | 2747179820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 328 | 20240422 | 133300 | 2747179820 | 4110 | 4110 | 4110 | 4110 | 17 |
| 329 | 20240422 | 133200 | 2747109950 | 4110 | 4110 | 4110 | 4110 | 7 |
| 330 | 20240422 | 133100 | 2747081180 | 4110 | 4110 | 4110 | 4110 | 2263 |
| 331 | 20240422 | 133000 | 2737780250 | 4110 | 4120 | 4120 | 4110 | 132 |
| 332 | 20240422 | 132900 | 2737237640 | 4125 | 4125 | 4125 | 4125 | 3 |
| 333 | 20240422 | 132800 | 2737225265 | 4105 | 4105 | 4105 | 4105 | 1949 |
| 334 | 20240422 | 132700 | 2729224620 | 4105 | 4125 | 4125 | 4105 | 958 |
| 335 | 20240422 | 132600 | 2725291050 | 4110 | 4110 | 4110 | 4110 | 1429 |
| 336 | 20240422 | 132500 | 2719417860 | 4110 | 4115 | 4115 | 4110 | 24 |
| 337 | 20240422 | 132400 | 2719319110 | 4115 | 4115 | 4115 | 4115 | 437 |
| 338 | 20240422 | 132300 | 2717520855 | 4115 | 4115 | 4115 | 4115 | 0 |
| 339 | 20240422 | 132200 | 2717520855 | 4115 | 4120 | 4120 | 4115 | 914 |
| 340 | 20240422 | 132100 | 2713759695 | 4115 | 4115 | 4115 | 4115 | 0 |
| 341 | 20240422 | 132000 | 2713759695 | 4115 | 4120 | 4125 | 4115 | 223 |
| 342 | 20240422 | 131900 | 2712842035 | 4115 | 4115 | 4115 | 4115 | 284 |
| 343 | 20240422 | 131800 | 2711673375 | 4115 | 4115 | 4115 | 4115 | 1723 |
| 344 | 20240422 | 131700 | 2704583230 | 4115 | 4115 | 4115 | 4115 | 5 |
| 345 | 20240422 | 131600 | 2704562655 | 4115 | 4125 | 4125 | 4110 | 6437 |
| 346 | 20240422 | 131500 | 2678106120 | 4115 | 4115 | 4120 | 4115 | 9 |
| 347 | 20240422 | 131400 | 2678069070 | 4120 | 4120 | 4120 | 4120 | 2 |
| 348 | 20240422 | 131300 | 2678060830 | 4120 | 4115 | 4120 | 4115 | 402 |
| 349 | 20240422 | 131200 | 2676406590 | 4120 | 4120 | 4120 | 4120 | 133 |
| 350 | 20240422 | 131100 | 2675858630 | 4120 | 4120 | 4120 | 4120 | 0 |
| 351 | 20240422 | 131000 | 2675858630 | 4120 | 4125 | 4125 | 4120 | 11 |
| 352 | 20240422 | 130900 | 2675813265 | 4125 | 4125 | 4125 | 4125 | 25 |
| 353 | 20240422 | 130800 | 2675710140 | 4125 | 4125 | 4125 | 4125 | 652 |
| 354 | 20240422 | 130700 | 2673020640 | 4130 | 4130 | 4130 | 4130 | 124 |
| 355 | 20240422 | 130600 | 2672508520 | 4135 | 4130 | 4135 | 4130 | 3 |
| 356 | 20240422 | 130500 | 2672496120 | 4135 | 4135 | 4135 | 4130 | 184 |
| 357 | 20240422 | 130400 | 2671736185 | 4135 | 4125 | 4135 | 4125 | 356 |
| 358 | 20240422 | 130300 | 2670264960 | 4125 | 4125 | 4125 | 4125 | 116 |
| 359 | 20240422 | 130200 | 2669786460 | 4125 | 4125 | 4125 | 4125 | 241 |
| 360 | 20240422 | 130100 | 2668792335 | 4125 | 4120 | 4125 | 4120 | 81 |
| 361 | 20240422 | 130000 | 2668458340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 362 | 20240422 | 125900 | 2668458340 | 4120 | 4120 | 4120 | 4120 | 634 |
| 363 | 20240422 | 125800 | 2665846260 | 4120 | 4120 | 4120 | 4120 | 100 |
| 364 | 20240422 | 125700 | 2665434260 | 4120 | 4120 | 4120 | 4120 | 2 |
| 365 | 20240422 | 125600 | 2665426020 | 4105 | 4120 | 4120 | 4105 | 4 |
| 366 | 20240422 | 125500 | 2665409585 | 4105 | 4115 | 4115 | 4105 | 1084 |
| 367 | 20240422 | 125400 | 2660951240 | 4115 | 4115 | 4115 | 4115 | 100 |
| 368 | 20240422 | 125300 | 2660539740 | 4120 | 4120 | 4120 | 4120 | 85 |
| 369 | 20240422 | 125200 | 2660189540 | 4115 | 4115 | 4115 | 4115 | 0 |
| 370 | 20240422 | 125100 | 2660189540 | 4115 | 4115 | 4115 | 4115 | 0 |
| 371 | 20240422 | 125000 | 2660189540 | 4115 | 4115 | 4115 | 4115 | 332 |
| 372 | 20240422 | 124900 | 2658823360 | 4120 | 4125 | 4125 | 4120 | 102 |
| 373 | 20240422 | 124800 | 2658403115 | 4125 | 4125 | 4125 | 4125 | 0 |
| 374 | 20240422 | 124700 | 2658403115 | 4125 | 4125 | 4125 | 4125 | 2 |
| 375 | 20240422 | 124600 | 2658394865 | 4115 | 4115 | 4115 | 4115 | 445 |
| 376 | 20240422 | 124500 | 2656563690 | 4125 | 4125 | 4125 | 4125 | 1 |
| 377 | 20240422 | 124400 | 2656559565 | 4120 | 4120 | 4120 | 4120 | 10 |
| 378 | 20240422 | 124300 | 2656518365 | 4120 | 4120 | 4120 | 4120 | 2 |
| 379 | 20240422 | 124200 | 2656510125 | 4125 | 4125 | 4125 | 4125 | 4 |
| 380 | 20240422 | 124100 | 2656493625 | 4115 | 4120 | 4120 | 4115 | 383 |
| 381 | 20240422 | 124000 | 2654915760 | 4120 | 4120 | 4120 | 4120 | 51 |
| 382 | 20240422 | 123900 | 2654705640 | 4120 | 4120 | 4120 | 4115 | 50 |
| 383 | 20240422 | 123800 | 2654499645 | 4120 | 4115 | 4120 | 4115 | 11 |
| 384 | 20240422 | 123700 | 2654454360 | 4115 | 4115 | 4115 | 4115 | 0 |
| 385 | 20240422 | 123600 | 2654454360 | 4115 | 4120 | 4120 | 4115 | 10 |
| 386 | 20240422 | 123500 | 2654413190 | 4115 | 4115 | 4115 | 4110 | 1237 |
| 387 | 20240422 | 123400 | 2649324195 | 4115 | 4115 | 4115 | 4115 | 0 |
| 388 | 20240422 | 123300 | 2649324195 | 4115 | 4115 | 4115 | 4115 | 26 |
| 389 | 20240422 | 123200 | 2649217205 | 4115 | 4120 | 4120 | 4115 | 90 |
| 390 | 20240422 | 123100 | 2648846430 | 4115 | 4115 | 4115 | 4110 | 366 |
| 391 | 20240422 | 123000 | 2647341375 | 4115 | 4120 | 4120 | 4115 | 934 |
| 392 | 20240422 | 122900 | 2643493695 | 4120 | 4125 | 4125 | 4120 | 203 |
| 393 | 20240422 | 122800 | 2642657325 | 4120 | 4120 | 4120 | 4115 | 280 |
| 394 | 20240422 | 122700 | 2641503890 | 4120 | 4125 | 4125 | 4120 | 101 |
| 395 | 20240422 | 122600 | 2641087765 | 4115 | 4130 | 4130 | 4115 | 1172 |
| 396 | 20240422 | 122500 | 2636259505 | 4125 | 4125 | 4125 | 4125 | 320 |
| 397 | 20240422 | 122400 | 2634939505 | 4125 | 4125 | 4125 | 4125 | 81 |
| 398 | 20240422 | 122300 | 2634605380 | 4125 | 4125 | 4125 | 4125 | 251 |
| 399 | 20240422 | 122200 | 2633570005 | 4130 | 4130 | 4130 | 4130 | 0 |
| 400 | 20240422 | 122100 | 2633570005 | 4130 | 4130 | 4130 | 4130 | 195 |
| 401 | 20240422 | 122000 | 2632764655 | 4125 | 4125 | 4125 | 4125 | 2 |
| 402 | 20240422 | 121900 | 2632756405 | 4125 | 4125 | 4125 | 4125 | 3 |
| 403 | 20240422 | 121800 | 2632744030 | 4130 | 4130 | 4130 | 4130 | 34 |
| 404 | 20240422 | 121700 | 2632603610 | 4130 | 4130 | 4130 | 4130 | 20 |
| 405 | 20240422 | 121600 | 2632521010 | 4130 | 4125 | 4130 | 4120 | 268 |
| 406 | 20240422 | 121500 | 2631416190 | 4135 | 4135 | 4135 | 4135 | 23 |
| 407 | 20240422 | 121400 | 2631321085 | 4130 | 4135 | 4135 | 4130 | 2202 |
| 408 | 20240422 | 121300 | 2622226820 | 4145 | 4145 | 4145 | 4145 | 104 |
| 409 | 20240422 | 121200 | 2621795740 | 4150 | 4150 | 4150 | 4150 | 0 |
| 410 | 20240422 | 121100 | 2621795740 | 4150 | 4150 | 4150 | 4150 | 6 |
| 411 | 20240422 | 121000 | 2621770840 | 4130 | 4125 | 4150 | 4125 | 6220 |
| 412 | 20240422 | 120900 | 2596006655 | 4110 | 4115 | 4115 | 4110 | 758 |
| 413 | 20240422 | 120800 | 2592890865 | 4110 | 4110 | 4110 | 4110 | 44 |
| 414 | 20240422 | 120700 | 2592710025 | 4125 | 4120 | 4125 | 4100 | 3422 |
| 415 | 20240422 | 120600 | 2578597660 | 4120 | 4115 | 4120 | 4115 | 1526 |
| 416 | 20240422 | 120500 | 2572311120 | 4095 | 4095 | 4115 | 4095 | 3649 |
| 417 | 20240422 | 120400 | 2557365145 | 4095 | 4110 | 4110 | 4095 | 3707 |
| 418 | 20240422 | 120300 | 2542154690 | 4110 | 4110 | 4110 | 4110 | 3339 |
| 419 | 20240422 | 120200 | 2528431400 | 4110 | 4110 | 4115 | 4110 | 43 |
| 420 | 20240422 | 120100 | 2528254465 | 4110 | 4110 | 4110 | 4110 | 0 |
| 421 | 20240422 | 120000 | 2528254465 | 4110 | 4115 | 4115 | 4110 | 285 |
| 422 | 20240422 | 115900 | 2527081805 | 4115 | 4115 | 4115 | 4115 | 39 |
| 423 | 20240422 | 115800 | 2526921320 | 4115 | 4115 | 4115 | 4115 | 870 |
| 424 | 20240422 | 115700 | 2523341270 | 4115 | 4120 | 4120 | 4115 | 562 |
| 425 | 20240422 | 115600 | 2521026015 | 4120 | 4120 | 4120 | 4120 | 56 |
| 426 | 20240422 | 115500 | 2520795295 | 4125 | 4125 | 4125 | 4125 | 568 |
| 427 | 20240422 | 115400 | 2518452295 | 4125 | 4130 | 4135 | 4125 | 335 |
| 428 | 20240422 | 115300 | 2517068675 | 4135 | 4130 | 4135 | 4130 | 5 |
| 429 | 20240422 | 115200 | 2517048005 | 4135 | 4135 | 4135 | 4135 | 99 |
| 430 | 20240422 | 115100 | 2516638640 | 4125 | 4120 | 4125 | 4120 | 56 |
| 431 | 20240422 | 115000 | 2516407725 | 4135 | 4125 | 4135 | 4125 | 2080 |
| 432 | 20240422 | 114900 | 2507827690 | 4125 | 4140 | 4140 | 4125 | 5024 |
| 433 | 20240422 | 114800 | 2487074955 | 4140 | 4140 | 4140 | 4135 | 824 |
| 434 | 20240422 | 114700 | 2483663600 | 4140 | 4145 | 4150 | 4135 | 702 |
| 435 | 20240422 | 114600 | 2480754740 | 4140 | 4100 | 4140 | 4100 | 12582 |
| 436 | 20240422 | 114500 | 2429023575 | 4100 | 4110 | 4110 | 4100 | 970 |
| 437 | 20240422 | 114400 | 2425039465 | 4110 | 4095 | 4110 | 4095 | 1432 |
| 438 | 20240422 | 114300 | 2419162310 | 4095 | 4090 | 4105 | 4090 | 1847 |
| 439 | 20240422 | 114200 | 2411593645 | 4090 | 4095 | 4095 | 4090 | 747 |
| 440 | 20240422 | 114100 | 2408534685 | 4095 | 4095 | 4095 | 4095 | 221 |
| 441 | 20240422 | 114000 | 2407629690 | 4095 | 4090 | 4095 | 4090 | 1633 |
| 442 | 20240422 | 113900 | 2400944285 | 4090 | 4090 | 4090 | 4090 | 222 |
| 443 | 20240422 | 113800 | 2400036305 | 4095 | 4090 | 4095 | 4090 | 602 |
| 444 | 20240422 | 113700 | 2397573575 | 4090 | 4090 | 4095 | 4090 | 160 |
| 445 | 20240422 | 113600 | 2396919165 | 4095 | 4090 | 4095 | 4090 | 305 |
| 446 | 20240422 | 113500 | 2395670195 | 4095 | 4090 | 4095 | 4085 | 361 |
| 447 | 20240422 | 113400 | 2394194115 | 4090 | 4095 | 4100 | 4090 | 1433 |
| 448 | 20240422 | 113300 | 2388332625 | 4095 | 4090 | 4100 | 4080 | 1794 |
| 449 | 20240422 | 113200 | 2381002710 | 4090 | 4095 | 4100 | 4075 | 19212 |
| 450 | 20240422 | 113100 | 2302448375 | 4095 | 4095 | 4105 | 4095 | 2245 |
| 451 | 20240422 | 113000 | 2293244430 | 4100 | 4105 | 4105 | 4100 | 5705 |
| 452 | 20240422 | 112900 | 2269842465 | 4105 | 4105 | 4110 | 4105 | 382 |
| 453 | 20240422 | 112800 | 2268274340 | 4105 | 4105 | 4110 | 4105 | 469 |
| 454 | 20240422 | 112700 | 2266349070 | 4105 | 4105 | 4110 | 4105 | 253 |
| 455 | 20240422 | 112600 | 2265310485 | 4105 | 4105 | 4110 | 4105 | 192 |
| 456 | 20240422 | 112500 | 2264522320 | 4105 | 4105 | 4110 | 4100 | 2676 |
| 457 | 20240422 | 112400 | 2253537435 | 4110 | 4110 | 4115 | 4105 | 1275 |
| 458 | 20240422 | 112300 | 2248301000 | 4115 | 4110 | 4115 | 4105 | 470 |
| 459 | 20240422 | 112200 | 2246369455 | 4115 | 4115 | 4120 | 4115 | 3528 |
| 460 | 20240422 | 112100 | 2231848985 | 4115 | 4115 | 4120 | 4115 | 314 |
| 461 | 20240422 | 112000 | 2230556870 | 4115 | 4120 | 4120 | 4115 | 5025 |
| 462 | 20240422 | 111900 | 2209855975 | 4120 | 4120 | 4120 | 4120 | 120 |
| 463 | 20240422 | 111800 | 2209361575 | 4120 | 4120 | 4120 | 4120 | 142 |
| 464 | 20240422 | 111700 | 2208776535 | 4120 | 4120 | 4125 | 4120 | 166 |
| 465 | 20240422 | 111600 | 2208092595 | 4125 | 4120 | 4125 | 4115 | 1966 |
| 466 | 20240422 | 111500 | 2199994835 | 4120 | 4115 | 4120 | 4115 | 271 |
| 467 | 20240422 | 111400 | 2198879420 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 468 | 20240422 | 111300 | 2194759420 | 4115 | 4110 | 4120 | 4110 | 1607 |
| 469 | 20240422 | 111200 | 2188139460 | 4110 | 4110 | 4120 | 4110 | 776 |
| 470 | 20240422 | 111100 | 2184945985 | 4110 | 4115 | 4115 | 4105 | 2034 |
| 471 | 20240422 | 111000 | 2176582830 | 4115 | 4115 | 4115 | 4115 | 263 |
| 472 | 20240422 | 110900 | 2175500585 | 4115 | 4115 | 4120 | 4105 | 1152 |
| 473 | 20240422 | 110800 | 2170760730 | 4115 | 4110 | 4115 | 4105 | 165 |
| 474 | 20240422 | 110700 | 2170082840 | 4110 | 4115 | 4115 | 4110 | 874 |
| 475 | 20240422 | 110600 | 2166490315 | 4115 | 4095 | 4115 | 4095 | 3169 |
| 476 | 20240422 | 110500 | 2153471015 | 4095 | 4095 | 4105 | 4095 | 1642 |
| 477 | 20240422 | 110400 | 2146739200 | 4095 | 4100 | 4100 | 4095 | 2910 |
| 478 | 20240422 | 110300 | 2134809775 | 4100 | 4105 | 4105 | 4100 | 4619 |
| 479 | 20240422 | 110200 | 2115871850 | 4105 | 4105 | 4105 | 4105 | 2386 |
| 480 | 20240422 | 110100 | 2106077320 | 4105 | 4115 | 4115 | 4105 | 7914 |
| 481 | 20240422 | 110000 | 2073560520 | 4115 | 4115 | 4115 | 4115 | 429 |
| 482 | 20240422 | 105900 | 2071795185 | 4120 | 4120 | 4120 | 4115 | 978 |
| 483 | 20240422 | 105800 | 2067766365 | 4120 | 4130 | 4130 | 4120 | 1617 |
| 484 | 20240422 | 105700 | 2061103155 | 4135 | 4135 | 4135 | 4135 | 32 |
| 485 | 20240422 | 105600 | 2060970835 | 4120 | 4130 | 4130 | 4120 | 6473 |
| 486 | 20240422 | 105500 | 2034286080 | 4130 | 4125 | 4130 | 4125 | 39 |
| 487 | 20240422 | 105400 | 2034125110 | 4130 | 4120 | 4130 | 4120 | 575 |
| 488 | 20240422 | 105300 | 2031754575 | 4125 | 4125 | 4125 | 4120 | 1725 |
| 489 | 20240422 | 105200 | 2024638955 | 4125 | 4125 | 4125 | 4125 | 6 |
| 490 | 20240422 | 105100 | 2024614205 | 4125 | 4125 | 4125 | 4120 | 325 |
| 491 | 20240422 | 105000 | 2023274875 | 4120 | 4125 | 4125 | 4120 | 366 |
| 492 | 20240422 | 104900 | 2021765715 | 4125 | 4120 | 4125 | 4115 | 4691 |
| 493 | 20240422 | 104800 | 2002458755 | 4120 | 4130 | 4130 | 4120 | 3238 |
| 494 | 20240422 | 104700 | 1989113230 | 4130 | 4130 | 4135 | 4125 | 1145 |
| 495 | 20240422 | 104600 | 1984386835 | 4125 | 4130 | 4130 | 4120 | 5250 |
| 496 | 20240422 | 104500 | 1962727655 | 4125 | 4140 | 4140 | 4125 | 4460 |
| 497 | 20240422 | 104400 | 1944303655 | 4145 | 4135 | 4145 | 4135 | 887 |
| 498 | 20240422 | 104300 | 1940631525 | 4140 | 4140 | 4145 | 4140 | 3867 |
| 499 | 20240422 | 104200 | 1924620100 | 4145 | 4150 | 4150 | 4145 | 2063 |
| 500 | 20240422 | 104100 | 1916065690 | 4155 | 4150 | 4155 | 4150 | 896 |
| 501 | 20240422 | 104000 | 1912344800 | 4150 | 4145 | 4150 | 4145 | 67 |
| 502 | 20240422 | 103900 | 1912066870 | 4150 | 4155 | 4155 | 4150 | 3102 |
| 503 | 20240422 | 103800 | 1899193560 | 4150 | 4155 | 4155 | 4150 | 799 |
| 504 | 20240422 | 103700 | 1895873720 | 4155 | 4155 | 4155 | 4150 | 305 |
| 505 | 20240422 | 103600 | 1894606460 | 4155 | 4150 | 4155 | 4145 | 762 |
| 506 | 20240422 | 103500 | 1891444275 | 4150 | 4150 | 4155 | 4145 | 1967 |
| 507 | 20240422 | 103400 | 1883285235 | 4150 | 4150 | 4150 | 4150 | 1966 |
| 508 | 20240422 | 103300 | 1875126335 | 4150 | 4155 | 4155 | 4150 | 4693 |
| 509 | 20240422 | 103200 | 1855650380 | 4155 | 4155 | 4160 | 4155 | 1752 |
| 510 | 20240422 | 103100 | 1848370815 | 4155 | 4160 | 4160 | 4155 | 4034 |
| 511 | 20240422 | 103000 | 1831609295 | 4160 | 4155 | 4160 | 4155 | 1111 |
| 512 | 20240422 | 102900 | 1826992910 | 4160 | 4165 | 4165 | 4155 | 825 |
| 513 | 20240422 | 102800 | 1823561865 | 4160 | 4160 | 4160 | 4160 | 4152 |
| 514 | 20240422 | 102700 | 1806289545 | 4165 | 4170 | 4170 | 4165 | 2353 |
| 515 | 20240422 | 102600 | 1796481655 | 4170 | 4190 | 4190 | 4170 | 24 |
| 516 | 20240422 | 102500 | 1796381345 | 4180 | 4180 | 4185 | 4165 | 4547 |
| 517 | 20240422 | 102400 | 1777403850 | 4180 | 4185 | 4195 | 4180 | 814 |
| 518 | 20240422 | 102300 | 1773995400 | 4175 | 4180 | 4180 | 4175 | 808 |
| 519 | 20240422 | 102200 | 1770620810 | 4180 | 4180 | 4180 | 4180 | 501 |
| 520 | 20240422 | 102100 | 1768526630 | 4180 | 4185 | 4185 | 4180 | 1057 |
| 521 | 20240422 | 102000 | 1764106720 | 4185 | 4195 | 4195 | 4185 | 968 |
| 522 | 20240422 | 101900 | 1760050270 | 4190 | 4190 | 4190 | 4185 | 172 |
| 523 | 20240422 | 101800 | 1759329685 | 4195 | 4185 | 4195 | 4185 | 1883 |
| 524 | 20240422 | 101700 | 1751441120 | 4185 | 4180 | 4185 | 4175 | 1011 |
| 525 | 20240422 | 101600 | 1747215625 | 4180 | 4185 | 4185 | 4180 | 1991 |
| 526 | 20240422 | 101500 | 1738888235 | 4190 | 4190 | 4190 | 4190 | 0 |
| 527 | 20240422 | 101400 | 1738888235 | 4190 | 4190 | 4195 | 4190 | 2124 |
| 528 | 20240422 | 101300 | 1729987240 | 4195 | 4195 | 4195 | 4195 | 1186 |
| 529 | 20240422 | 101200 | 1725011970 | 4195 | 4200 | 4200 | 4195 | 1583 |
| 530 | 20240422 | 101100 | 1718371245 | 4200 | 4180 | 4200 | 4180 | 259 |
| 531 | 20240422 | 101000 | 1717288600 | 4185 | 4190 | 4195 | 4185 | 1485 |
| 532 | 20240422 | 100900 | 1711073115 | 4200 | 4195 | 4200 | 4185 | 3132 |
| 533 | 20240422 | 100800 | 1697933795 | 4195 | 4190 | 4200 | 4180 | 7455 |
| 534 | 20240422 | 100700 | 1666681695 | 4185 | 4175 | 4185 | 4170 | 2098 |
| 535 | 20240422 | 100600 | 1657913475 | 4175 | 4175 | 4175 | 4170 | 5239 |
| 536 | 20240422 | 100500 | 1636046595 | 4175 | 4190 | 4190 | 4175 | 380 |
| 537 | 20240422 | 100400 | 1634458965 | 4190 | 4175 | 4190 | 4175 | 1392 |
| 538 | 20240422 | 100300 | 1628641245 | 4175 | 4175 | 4175 | 4170 | 2584 |
| 539 | 20240422 | 100200 | 1617855140 | 4180 | 4180 | 4180 | 4175 | 227 |
| 540 | 20240422 | 100100 | 1616907150 | 4175 | 4185 | 4185 | 4175 | 434 |
| 541 | 20240422 | 100000 | 1615095190 | 4185 | 4180 | 4185 | 4175 | 636 |
| 542 | 20240422 | 095900 | 1612434360 | 4185 | 4185 | 4185 | 4185 | 10 |
| 543 | 20240422 | 095800 | 1612392510 | 4185 | 4180 | 4195 | 4170 | 1068 |
| 544 | 20240422 | 095700 | 1607928925 | 4180 | 4190 | 4195 | 4175 | 4007 |
| 545 | 20240422 | 095600 | 1591193805 | 4195 | 4190 | 4195 | 4180 | 5892 |
| 546 | 20240422 | 095500 | 1566556410 | 4190 | 4190 | 4190 | 4175 | 480 |
| 547 | 20240422 | 095400 | 1564549680 | 4175 | 4185 | 4185 | 4175 | 1313 |
| 548 | 20240422 | 095300 | 1559063720 | 4185 | 4180 | 4185 | 4180 | 1020 |
| 549 | 20240422 | 095200 | 1554799020 | 4180 | 4185 | 4200 | 4180 | 1810 |
| 550 | 20240422 | 095100 | 1547228095 | 4185 | 4190 | 4200 | 4185 | 776 |
| 551 | 20240422 | 095000 | 1543978310 | 4190 | 4195 | 4195 | 4180 | 4737 |
| 552 | 20240422 | 094900 | 1524141795 | 4195 | 4200 | 4200 | 4195 | 1181 |
| 553 | 20240422 | 094800 | 1519181865 | 4200 | 4210 | 4215 | 4200 | 3111 |
| 554 | 20240422 | 094700 | 1506108320 | 4215 | 4205 | 4215 | 4200 | 842 |
| 555 | 20240422 | 094600 | 1502565695 | 4215 | 4210 | 4220 | 4200 | 884 |
| 556 | 20240422 | 094500 | 1498845400 | 4190 | 4205 | 4205 | 4190 | 2326 |
| 557 | 20240422 | 094400 | 1489078850 | 4205 | 4200 | 4205 | 4190 | 2594 |
| 558 | 20240422 | 094300 | 1478192595 | 4200 | 4200 | 4200 | 4195 | 621 |
| 559 | 20240422 | 094200 | 1475584480 | 4200 | 4205 | 4205 | 4200 | 2126 |
| 560 | 20240422 | 094100 | 1466650660 | 4210 | 4205 | 4225 | 4200 | 5073 |
| 561 | 20240422 | 094000 | 1445287375 | 4200 | 4205 | 4210 | 4200 | 1619 |
| 562 | 20240422 | 093900 | 1438479855 | 4205 | 4190 | 4205 | 4175 | 7739 |
| 563 | 20240422 | 093800 | 1406013500 | 4175 | 4190 | 4190 | 4175 | 1982 |
| 564 | 20240422 | 093700 | 1397717755 | 4190 | 4185 | 4195 | 4180 | 4617 |
| 565 | 20240422 | 093600 | 1378385195 | 4185 | 4180 | 4185 | 4175 | 7223 |
| 566 | 20240422 | 093500 | 1348222965 | 4185 | 4190 | 4190 | 4185 | 1572 |
| 567 | 20240422 | 093400 | 1341641335 | 4190 | 4185 | 4190 | 4185 | 543 |
| 568 | 20240422 | 093300 | 1339366945 | 4185 | 4190 | 4195 | 4185 | 6479 |
| 569 | 20240422 | 093200 | 1312232860 | 4190 | 4180 | 4190 | 4180 | 1052 |
| 570 | 20240422 | 093100 | 1307827570 | 4180 | 4190 | 4190 | 4180 | 7074 |
| 571 | 20240422 | 093000 | 1278227980 | 4180 | 4180 | 4195 | 4180 | 4690 |
| 572 | 20240422 | 092900 | 1258605070 | 4180 | 4155 | 4180 | 4155 | 3832 |
| 573 | 20240422 | 092800 | 1242637035 | 4155 | 4160 | 4165 | 4155 | 1267 |
| 574 | 20240422 | 092700 | 1237371510 | 4160 | 4165 | 4165 | 4160 | 29 |
| 575 | 20240422 | 092600 | 1237250775 | 4155 | 4180 | 4180 | 4155 | 4137 |
| 576 | 20240422 | 092500 | 1220024325 | 4175 | 4170 | 4185 | 4170 | 6876 |
| 577 | 20240422 | 092400 | 1191308170 | 4165 | 4130 | 4165 | 4130 | 10358 |
| 578 | 20240422 | 092300 | 1148362195 | 4135 | 4140 | 4140 | 4135 | 2383 |
| 579 | 20240422 | 092200 | 1138507850 | 4140 | 4140 | 4145 | 4135 | 2157 |
| 580 | 20240422 | 092100 | 1129578575 | 4140 | 4140 | 4145 | 4130 | 5710 |
| 581 | 20240422 | 092000 | 1105943070 | 4140 | 4130 | 4140 | 4125 | 3202 |
| 582 | 20240422 | 091900 | 1092712120 | 4105 | 4110 | 4125 | 4100 | 5582 |
| 583 | 20240422 | 091800 | 1069784125 | 4110 | 4115 | 4120 | 4100 | 3971 |
| 584 | 20240422 | 091700 | 1053451290 | 4115 | 4120 | 4120 | 4110 | 3171 |
| 585 | 20240422 | 091600 | 1040401920 | 4130 | 4125 | 4130 | 4120 | 5715 |
| 586 | 20240422 | 091500 | 1016827410 | 4125 | 4110 | 4130 | 4110 | 1505 |
| 587 | 20240422 | 091400 | 1010636050 | 4110 | 4115 | 4130 | 4110 | 8836 |
| 588 | 20240422 | 091300 | 974310615 | 4125 | 4110 | 4125 | 4100 | 5593 |
| 589 | 20240422 | 091200 | 951306890 | 4100 | 4080 | 4115 | 4080 | 13791 |
| 590 | 20240422 | 091100 | 894837910 | 4075 | 4065 | 4075 | 4055 | 8895 |
| 591 | 20240422 | 091000 | 858678565 | 4065 | 4070 | 4070 | 4060 | 6364 |
| 592 | 20240422 | 090900 | 832818110 | 4070 | 4060 | 4075 | 4060 | 3023 |
| 593 | 20240422 | 090800 | 820521690 | 4060 | 4060 | 4070 | 4055 | 3447 |
| 594 | 20240422 | 090700 | 806517025 | 4060 | 4060 | 4065 | 4055 | 3947 |
| 595 | 20240422 | 090600 | 790496425 | 4060 | 4065 | 4065 | 4050 | 7563 |
| 596 | 20240422 | 090500 | 759852360 | 4060 | 4065 | 4070 | 4045 | 5995 |
| 597 | 20240422 | 090400 | 735540435 | 4060 | 4050 | 4060 | 4030 | 23486 |
| 598 | 20240422 | 090300 | 640637955 | 4045 | 4035 | 4050 | 4035 | 19100 |
| 599 | 20240422 | 090200 | 563450330 | 4040 | 4055 | 4055 | 4020 | 25347 |
| 600 | 20240422 | 090100 | 461371540 | 4025 | 4090 | 4120 | 4020 | 48823 |
| 601 | 20240422 | 090000 | 263301465 | 4090 | 4120 | 4150 | 4085 | 62988 |