30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 29978 |
| 3 | 20240926 | 185800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240926 | 185700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240926 | 185600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240926 | 185500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240926 | 185400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240926 | 185300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240926 | 185200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240926 | 185100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240926 | 185000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240926 | 184900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240926 | 184800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240926 | 184700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240926 | 184600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240926 | 184500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240926 | 184400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240926 | 184300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240926 | 184200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240926 | 184100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240926 | 184000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240926 | 183900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240926 | 183800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240926 | 183700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240926 | 183600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240926 | 183500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240926 | 183400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240926 | 183300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240926 | 183200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240926 | 183100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240926 | 183000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240926 | 182900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 29978 |
| 33 | 20240926 | 182800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240926 | 182700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240926 | 182600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240926 | 182500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240926 | 182400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240926 | 182300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240926 | 182200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240926 | 182100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240926 | 182000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240926 | 181900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240926 | 181800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240926 | 181700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240926 | 181600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240926 | 181500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240926 | 181400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240926 | 181300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240926 | 181200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240926 | 181100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240926 | 181000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240926 | 180900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240926 | 180800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240926 | 180700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240926 | 180600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240926 | 180500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240926 | 180400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240926 | 180300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240926 | 180200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240926 | 180100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240926 | 180000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240926 | 175900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 29978 |
| 63 | 20240926 | 175800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240926 | 175700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240926 | 175600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240926 | 175500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240926 | 175400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240926 | 175300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240926 | 175200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240926 | 175100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240926 | 175000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240926 | 174900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240926 | 174800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240926 | 174700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240926 | 174600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240926 | 174500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240926 | 174400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240926 | 174300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240926 | 174200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240926 | 174100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240926 | 174000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240926 | 173900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240926 | 173800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240926 | 173700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240926 | 173600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240926 | 173500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240926 | 173400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240926 | 173300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240926 | 173200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240926 | 173100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240926 | 173000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240926 | 172900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 29978 |
| 93 | 20240926 | 172800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240926 | 172700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240926 | 172600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240926 | 172500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240926 | 172400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240926 | 172300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240926 | 172200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240926 | 172100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240926 | 172000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240926 | 171900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240926 | 171800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240926 | 171700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240926 | 171600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240926 | 171500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240926 | 171400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240926 | 171300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240926 | 171200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240926 | 171100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240926 | 171000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240926 | 170900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240926 | 170800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240926 | 170700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240926 | 170600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240926 | 170500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240926 | 170400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240926 | 170300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240926 | 170200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240926 | 170100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240926 | 170000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240926 | 165900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 29978 |
| 123 | 20240926 | 165800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240926 | 165700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240926 | 165600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240926 | 165500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240926 | 165400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240926 | 165300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240926 | 165200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240926 | 165100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240926 | 165000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240926 | 164900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240926 | 164800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240926 | 164700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240926 | 164600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240926 | 164500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240926 | 164400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240926 | 164300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240926 | 164200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240926 | 164100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240926 | 164000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240926 | 163900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240926 | 163800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240926 | 163700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240926 | 163600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240926 | 163500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240926 | 163400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240926 | 163300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240926 | 163200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240926 | 163100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240926 | 163000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240926 | 162900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 29978 |
| 153 | 20240926 | 162800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240926 | 162700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240926 | 162600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240926 | 162500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240926 | 162400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240926 | 162300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240926 | 162200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240926 | 162100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240926 | 162000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240926 | 161900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240926 | 161800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240926 | 161700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240926 | 161600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240926 | 161500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240926 | 161400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240926 | 161300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240926 | 161200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240926 | 161100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240926 | 161000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240926 | 160900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240926 | 160800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240926 | 160700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240926 | 160600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240926 | 160500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240926 | 160400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240926 | 160300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240926 | 160200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240926 | 160100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240926 | 160000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240926 | 155900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 29978 |
| 183 | 20240926 | 155800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240926 | 155700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240926 | 155600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240926 | 155500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240926 | 155400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240926 | 155300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240926 | 155200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240926 | 155100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240926 | 155000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240926 | 154900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240926 | 154800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240926 | 154700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240926 | 154600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240926 | 154500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240926 | 154400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240926 | 154300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240926 | 154200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240926 | 154100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240926 | 154000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240926 | 153900 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240926 | 153800 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240926 | 153700 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240926 | 153600 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240926 | 153500 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240926 | 153400 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240926 | 153300 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240926 | 153200 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240926 | 153100 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240926 | 153000 | 5872410130 | 3740 | 3740 | 3740 | 3740 | 29978 |
| 212 | 20240926 | 152900 | 5760292410 | 3740 | 3740 | 3740 | 3740 | 0 |
| 213 | 20240926 | 152800 | 5760292410 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240926 | 152700 | 5760292410 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240926 | 152600 | 5760292410 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240926 | 152500 | 5760292410 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240926 | 152400 | 5760292410 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240926 | 152300 | 5760292410 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240926 | 152200 | 5760292410 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240926 | 152100 | 5760292410 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240926 | 152000 | 5760292410 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240926 | 151900 | 5760292410 | 3740 | 3740 | 3745 | 3740 | 5416 |
| 223 | 20240926 | 151800 | 5740033765 | 3740 | 3735 | 3740 | 3730 | 9237 |
| 224 | 20240926 | 151700 | 5705540445 | 3740 | 3745 | 3745 | 3735 | 12878 |
| 225 | 20240926 | 151600 | 5657371835 | 3750 | 3745 | 3750 | 3745 | 7458 |
| 226 | 20240926 | 151500 | 5629432370 | 3750 | 3750 | 3755 | 3745 | 7068 |
| 227 | 20240926 | 151400 | 5602930310 | 3760 | 3755 | 3760 | 3750 | 1880 |
| 228 | 20240926 | 151300 | 5595872900 | 3755 | 3760 | 3760 | 3750 | 4268 |
| 229 | 20240926 | 151200 | 5579851045 | 3760 | 3760 | 3760 | 3750 | 2638 |
| 230 | 20240926 | 151100 | 5569943290 | 3760 | 3765 | 3765 | 3750 | 1945 |
| 231 | 20240926 | 151000 | 5562638530 | 3765 | 3775 | 3775 | 3755 | 7092 |
| 232 | 20240926 | 150900 | 5535961680 | 3760 | 3765 | 3775 | 3760 | 1340 |
| 233 | 20240926 | 150800 | 5530915485 | 3765 | 3765 | 3765 | 3760 | 2382 |
| 234 | 20240926 | 150700 | 5521957550 | 3765 | 3770 | 3770 | 3765 | 19 |
| 235 | 20240926 | 150600 | 5521885995 | 3770 | 3765 | 3770 | 3765 | 2786 |
| 236 | 20240926 | 150500 | 5511389625 | 3765 | 3760 | 3765 | 3755 | 6607 |
| 237 | 20240926 | 150400 | 5486573080 | 3760 | 3760 | 3760 | 3755 | 603 |
| 238 | 20240926 | 150300 | 5484305815 | 3760 | 3760 | 3765 | 3760 | 4482 |
| 239 | 20240926 | 150200 | 5467450995 | 3760 | 3760 | 3765 | 3755 | 3555 |
| 240 | 20240926 | 150100 | 5454086000 | 3765 | 3765 | 3765 | 3760 | 4490 |
| 241 | 20240926 | 150000 | 5437197855 | 3765 | 3770 | 3770 | 3765 | 2835 |
| 242 | 20240926 | 145900 | 5426521520 | 3770 | 3765 | 3770 | 3765 | 1236 |
| 243 | 20240926 | 145800 | 5421867335 | 3765 | 3765 | 3765 | 3760 | 1265 |
| 244 | 20240926 | 145700 | 5417104725 | 3760 | 3765 | 3765 | 3760 | 1594 |
| 245 | 20240926 | 145600 | 5411103325 | 3765 | 3765 | 3765 | 3765 | 670 |
| 246 | 20240926 | 145500 | 5408580775 | 3765 | 3765 | 3765 | 3765 | 1546 |
| 247 | 20240926 | 145400 | 5402760085 | 3765 | 3765 | 3765 | 3760 | 644 |
| 248 | 20240926 | 145300 | 5400337655 | 3765 | 3770 | 3770 | 3765 | 1214 |
| 249 | 20240926 | 145200 | 5395766940 | 3770 | 3765 | 3770 | 3765 | 996 |
| 250 | 20240926 | 145100 | 5392016980 | 3770 | 3765 | 3770 | 3765 | 1610 |
| 251 | 20240926 | 145000 | 5385953825 | 3765 | 3770 | 3770 | 3765 | 707 |
| 252 | 20240926 | 144900 | 5383289690 | 3770 | 3770 | 3770 | 3770 | 433 |
| 253 | 20240926 | 144800 | 5381657280 | 3775 | 3770 | 3775 | 3770 | 440 |
| 254 | 20240926 | 144700 | 5379998375 | 3770 | 3770 | 3770 | 3765 | 1208 |
| 255 | 20240926 | 144600 | 5375447750 | 3765 | 3770 | 3770 | 3765 | 2370 |
| 256 | 20240926 | 144500 | 5366517220 | 3775 | 3775 | 3775 | 3775 | 84 |
| 257 | 20240926 | 144400 | 5366200120 | 3775 | 3775 | 3775 | 3775 | 813 |
| 258 | 20240926 | 144300 | 5363131045 | 3770 | 3770 | 3770 | 3770 | 1540 |
| 259 | 20240926 | 144200 | 5357325245 | 3770 | 3775 | 3775 | 3770 | 1328 |
| 260 | 20240926 | 144100 | 5352314255 | 3780 | 3770 | 3780 | 3765 | 1678 |
| 261 | 20240926 | 144000 | 5345988040 | 3775 | 3770 | 3775 | 3770 | 809 |
| 262 | 20240926 | 143900 | 5342935840 | 3760 | 3755 | 3760 | 3755 | 2135 |
| 263 | 20240926 | 143800 | 5334918240 | 3760 | 3765 | 3765 | 3760 | 2175 |
| 264 | 20240926 | 143700 | 5326736670 | 3760 | 3760 | 3760 | 3760 | 113 |
| 265 | 20240926 | 143600 | 5326311790 | 3760 | 3765 | 3765 | 3760 | 270 |
| 266 | 20240926 | 143500 | 5325296565 | 3760 | 3765 | 3765 | 3760 | 6746 |
| 267 | 20240926 | 143400 | 5299912285 | 3765 | 3770 | 3770 | 3765 | 1880 |
| 268 | 20240926 | 143300 | 5292825135 | 3770 | 3770 | 3770 | 3770 | 40 |
| 269 | 20240926 | 143200 | 5292674335 | 3775 | 3775 | 3775 | 3775 | 3008 |
| 270 | 20240926 | 143100 | 5281319135 | 3775 | 3775 | 3775 | 3770 | 3552 |
| 271 | 20240926 | 143000 | 5267924410 | 3775 | 3775 | 3775 | 3775 | 950 |
| 272 | 20240926 | 142900 | 5264338160 | 3775 | 3775 | 3775 | 3775 | 328 |
| 273 | 20240926 | 142800 | 5263099960 | 3775 | 3775 | 3775 | 3770 | 1347 |
| 274 | 20240926 | 142700 | 5258021730 | 3780 | 3780 | 3780 | 3780 | 4 |
| 275 | 20240926 | 142600 | 5258006610 | 3780 | 3785 | 3785 | 3780 | 224 |
| 276 | 20240926 | 142500 | 5257159845 | 3785 | 3780 | 3785 | 3780 | 444 |
| 277 | 20240926 | 142400 | 5255481470 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240926 | 142300 | 5255481470 | 3780 | 3770 | 3780 | 3770 | 645 |
| 279 | 20240926 | 142200 | 5253046110 | 3775 | 3775 | 3775 | 3775 | 210 |
| 280 | 20240926 | 142100 | 5252253360 | 3770 | 3770 | 3770 | 3770 | 327 |
| 281 | 20240926 | 142000 | 5251020570 | 3770 | 3775 | 3775 | 3770 | 55 |
| 282 | 20240926 | 141900 | 5250813215 | 3775 | 3775 | 3775 | 3765 | 2459 |
| 283 | 20240926 | 141800 | 5241543735 | 3775 | 3775 | 3775 | 3775 | 1014 |
| 284 | 20240926 | 141700 | 5237715885 | 3775 | 3775 | 3775 | 3770 | 1123 |
| 285 | 20240926 | 141600 | 5233476990 | 3775 | 3775 | 3775 | 3775 | 1 |
| 286 | 20240926 | 141500 | 5233473215 | 3770 | 3770 | 3770 | 3770 | 136 |
| 287 | 20240926 | 141400 | 5232960495 | 3770 | 3775 | 3775 | 3770 | 545 |
| 288 | 20240926 | 141300 | 5230905840 | 3775 | 3775 | 3775 | 3775 | 596 |
| 289 | 20240926 | 141200 | 5228655940 | 3775 | 3780 | 3780 | 3775 | 723 |
| 290 | 20240926 | 141100 | 5225926025 | 3780 | 3775 | 3785 | 3775 | 5129 |
| 291 | 20240926 | 141000 | 5206540765 | 3775 | 3780 | 3780 | 3775 | 140 |
| 292 | 20240926 | 140900 | 5206011625 | 3780 | 3785 | 3785 | 3775 | 582 |
| 293 | 20240926 | 140800 | 5203811860 | 3785 | 3780 | 3785 | 3775 | 5087 |
| 294 | 20240926 | 140700 | 5184594810 | 3780 | 3780 | 3780 | 3780 | 1489 |
| 295 | 20240926 | 140600 | 5178966390 | 3780 | 3770 | 3780 | 3770 | 2605 |
| 296 | 20240926 | 140500 | 5169127265 | 3770 | 3770 | 3770 | 3770 | 397 |
| 297 | 20240926 | 140400 | 5167630575 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20240926 | 140300 | 5167630575 | 3765 | 3765 | 3770 | 3765 | 59 |
| 299 | 20240926 | 140200 | 5167408170 | 3770 | 3770 | 3770 | 3770 | 956 |
| 300 | 20240926 | 140100 | 5163804050 | 3770 | 3760 | 3770 | 3760 | 2835 |
| 301 | 20240926 | 140000 | 5153137055 | 3760 | 3760 | 3760 | 3760 | 1062 |
| 302 | 20240926 | 135900 | 5149143935 | 3760 | 3765 | 3765 | 3760 | 247 |
| 303 | 20240926 | 135800 | 5148214730 | 3765 | 3770 | 3770 | 3755 | 4119 |
| 304 | 20240926 | 135700 | 5132730665 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20240926 | 135600 | 5132730665 | 3765 | 3760 | 3765 | 3755 | 1739 |
| 306 | 20240926 | 135500 | 5126196585 | 3760 | 3760 | 3760 | 3760 | 2030 |
| 307 | 20240926 | 135400 | 5118563785 | 3760 | 3765 | 3765 | 3760 | 68 |
| 308 | 20240926 | 135300 | 5118308025 | 3755 | 3775 | 3775 | 3755 | 3848 |
| 309 | 20240926 | 135200 | 5103841750 | 3780 | 3780 | 3780 | 3775 | 331 |
| 310 | 20240926 | 135100 | 5102592175 | 3775 | 3775 | 3775 | 3765 | 1002 |
| 311 | 20240926 | 135000 | 5098818920 | 3775 | 3775 | 3775 | 3775 | 36 |
| 312 | 20240926 | 134900 | 5098683020 | 3775 | 3775 | 3775 | 3775 | 133 |
| 313 | 20240926 | 134800 | 5098180945 | 3775 | 3775 | 3775 | 3775 | 279 |
| 314 | 20240926 | 134700 | 5097127720 | 3780 | 3775 | 3780 | 3775 | 591 |
| 315 | 20240926 | 134600 | 5094896425 | 3765 | 3770 | 3770 | 3765 | 806 |
| 316 | 20240926 | 134500 | 5091859805 | 3760 | 3760 | 3760 | 3760 | 2857 |
| 317 | 20240926 | 134400 | 5081117485 | 3770 | 3770 | 3770 | 3770 | 0 |
| 318 | 20240926 | 134300 | 5081117485 | 3770 | 3780 | 3780 | 3755 | 3003 |
| 319 | 20240926 | 134200 | 5069823910 | 3780 | 3770 | 3780 | 3765 | 4112 |
| 320 | 20240926 | 134100 | 5054285450 | 3770 | 3770 | 3770 | 3770 | 1000 |
| 321 | 20240926 | 134000 | 5050515450 | 3770 | 3755 | 3770 | 3755 | 1001 |
| 322 | 20240926 | 133900 | 5046756680 | 3755 | 3770 | 3770 | 3755 | 155 |
| 323 | 20240926 | 133800 | 5046174580 | 3770 | 3770 | 3770 | 3770 | 20 |
| 324 | 20240926 | 133700 | 5046099180 | 3770 | 3765 | 3770 | 3765 | 537 |
| 325 | 20240926 | 133600 | 5044074715 | 3770 | 3755 | 3770 | 3755 | 61 |
| 326 | 20240926 | 133500 | 5043845645 | 3770 | 3770 | 3770 | 3770 | 271 |
| 327 | 20240926 | 133400 | 5042823975 | 3755 | 3760 | 3760 | 3755 | 150 |
| 328 | 20240926 | 133300 | 5042260620 | 3770 | 3765 | 3770 | 3760 | 7582 |
| 329 | 20240926 | 133200 | 5013746880 | 3760 | 3760 | 3760 | 3760 | 380 |
| 330 | 20240926 | 133100 | 5012318080 | 3760 | 3760 | 3760 | 3760 | 1000 |
| 331 | 20240926 | 133000 | 5008558080 | 3755 | 3760 | 3760 | 3755 | 1673 |
| 332 | 20240926 | 132900 | 5002274710 | 3760 | 3760 | 3760 | 3760 | 3322 |
| 333 | 20240926 | 132800 | 4989783990 | 3765 | 3760 | 3765 | 3760 | 321 |
| 334 | 20240926 | 132700 | 4988575525 | 3765 | 3760 | 3765 | 3760 | 168 |
| 335 | 20240926 | 132600 | 4987943715 | 3765 | 3765 | 3765 | 3765 | 44 |
| 336 | 20240926 | 132500 | 4987778055 | 3765 | 3765 | 3765 | 3760 | 4600 |
| 337 | 20240926 | 132400 | 4970482045 | 3765 | 3765 | 3770 | 3765 | 220 |
| 338 | 20240926 | 132300 | 4969653195 | 3770 | 3775 | 3775 | 3770 | 1247 |
| 339 | 20240926 | 132200 | 4964951755 | 3775 | 3775 | 3775 | 3775 | 10 |
| 340 | 20240926 | 132100 | 4964914005 | 3775 | 3775 | 3775 | 3775 | 1 |
| 341 | 20240926 | 132000 | 4964910230 | 3775 | 3770 | 3775 | 3765 | 541 |
| 342 | 20240926 | 131900 | 4962869895 | 3770 | 3770 | 3770 | 3760 | 1330 |
| 343 | 20240926 | 131800 | 4957856970 | 3770 | 3765 | 3770 | 3765 | 2383 |
| 344 | 20240926 | 131700 | 4948876935 | 3765 | 3770 | 3770 | 3765 | 3421 |
| 345 | 20240926 | 131600 | 4935996855 | 3770 | 3770 | 3770 | 3770 | 0 |
| 346 | 20240926 | 131500 | 4935996855 | 3770 | 3770 | 3770 | 3770 | 974 |
| 347 | 20240926 | 131400 | 4932324875 | 3770 | 3770 | 3770 | 3770 | 757 |
| 348 | 20240926 | 131300 | 4929470985 | 3770 | 3770 | 3770 | 3770 | 0 |
| 349 | 20240926 | 131200 | 4929470985 | 3770 | 3770 | 3770 | 3770 | 452 |
| 350 | 20240926 | 131100 | 4927766945 | 3775 | 3775 | 3775 | 3775 | 0 |
| 351 | 20240926 | 131000 | 4927766945 | 3775 | 3765 | 3775 | 3765 | 209 |
| 352 | 20240926 | 130900 | 4926980050 | 3765 | 3775 | 3775 | 3765 | 3389 |
| 353 | 20240926 | 130800 | 4914217445 | 3770 | 3760 | 3770 | 3760 | 1765 |
| 354 | 20240926 | 130700 | 4907570320 | 3755 | 3765 | 3765 | 3755 | 359 |
| 355 | 20240926 | 130600 | 4906222175 | 3765 | 3755 | 3765 | 3755 | 20 |
| 356 | 20240926 | 130500 | 4906146975 | 3755 | 3755 | 3755 | 3755 | 1 |
| 357 | 20240926 | 130400 | 4906143220 | 3755 | 3765 | 3765 | 3755 | 1481 |
| 358 | 20240926 | 130300 | 4900577850 | 3765 | 3765 | 3765 | 3765 | 0 |
| 359 | 20240926 | 130200 | 4900577850 | 3765 | 3760 | 3765 | 3760 | 15 |
| 360 | 20240926 | 130100 | 4900521445 | 3755 | 3760 | 3760 | 3755 | 197 |
| 361 | 20240926 | 130000 | 4899781300 | 3760 | 3760 | 3760 | 3760 | 17 |
| 362 | 20240926 | 125900 | 4899717380 | 3760 | 3755 | 3760 | 3755 | 30 |
| 363 | 20240926 | 125800 | 4899604680 | 3765 | 3765 | 3765 | 3765 | 5 |
| 364 | 20240926 | 125700 | 4899585855 | 3765 | 3755 | 3765 | 3755 | 501 |
| 365 | 20240926 | 125600 | 4897702590 | 3755 | 3765 | 3765 | 3750 | 2587 |
| 366 | 20240926 | 125500 | 4887987150 | 3765 | 3765 | 3765 | 3765 | 4 |
| 367 | 20240926 | 125400 | 4887972090 | 3765 | 3760 | 3765 | 3760 | 3004 |
| 368 | 20240926 | 125300 | 4876677030 | 3760 | 3765 | 3765 | 3760 | 3747 |
| 369 | 20240926 | 125200 | 4862573300 | 3765 | 3765 | 3765 | 3765 | 94 |
| 370 | 20240926 | 125100 | 4862219390 | 3765 | 3770 | 3770 | 3765 | 211 |
| 371 | 20240926 | 125000 | 4861424925 | 3770 | 3770 | 3770 | 3770 | 957 |
| 372 | 20240926 | 124900 | 4857817035 | 3770 | 3765 | 3770 | 3765 | 220 |
| 373 | 20240926 | 124800 | 4856987980 | 3770 | 3770 | 3775 | 3770 | 419 |
| 374 | 20240926 | 124700 | 4855407965 | 3770 | 3765 | 3770 | 3765 | 62 |
| 375 | 20240926 | 124600 | 4855174375 | 3765 | 3770 | 3770 | 3765 | 1879 |
| 376 | 20240926 | 124500 | 4848098585 | 3770 | 3770 | 3770 | 3765 | 1181 |
| 377 | 20240926 | 124400 | 4843651415 | 3765 | 3770 | 3770 | 3765 | 269 |
| 378 | 20240926 | 124300 | 4842637750 | 3770 | 3770 | 3770 | 3770 | 101 |
| 379 | 20240926 | 124200 | 4842256980 | 3770 | 3770 | 3770 | 3770 | 108 |
| 380 | 20240926 | 124100 | 4841849820 | 3770 | 3765 | 3770 | 3765 | 10291 |
| 381 | 20240926 | 124000 | 4803089575 | 3755 | 3760 | 3760 | 3755 | 1079 |
| 382 | 20240926 | 123900 | 4799032870 | 3765 | 3760 | 3765 | 3760 | 359 |
| 383 | 20240926 | 123800 | 4797682480 | 3755 | 3760 | 3760 | 3755 | 550 |
| 384 | 20240926 | 123700 | 4795616980 | 3755 | 3760 | 3760 | 3755 | 566 |
| 385 | 20240926 | 123600 | 4793491485 | 3765 | 3755 | 3765 | 3755 | 1041 |
| 386 | 20240926 | 123500 | 4789577520 | 3760 | 3755 | 3760 | 3755 | 301 |
| 387 | 20240926 | 123400 | 4788445765 | 3755 | 3760 | 3765 | 3755 | 1167 |
| 388 | 20240926 | 123300 | 4784058245 | 3760 | 3765 | 3765 | 3760 | 917 |
| 389 | 20240926 | 123200 | 4780607820 | 3765 | 3765 | 3765 | 3765 | 400 |
| 390 | 20240926 | 123100 | 4779101820 | 3765 | 3750 | 3765 | 3750 | 1064 |
| 391 | 20240926 | 123000 | 4775102220 | 3750 | 3755 | 3755 | 3750 | 313 |
| 392 | 20240926 | 122900 | 4773928370 | 3755 | 3755 | 3755 | 3755 | 0 |
| 393 | 20240926 | 122800 | 4773928370 | 3755 | 3760 | 3760 | 3755 | 1030 |
| 394 | 20240926 | 122700 | 4770060710 | 3755 | 3765 | 3765 | 3755 | 204 |
| 395 | 20240926 | 122600 | 4769293215 | 3765 | 3760 | 3765 | 3760 | 494 |
| 396 | 20240926 | 122500 | 4767435770 | 3755 | 3760 | 3760 | 3755 | 282 |
| 397 | 20240926 | 122400 | 4766375475 | 3760 | 3760 | 3760 | 3760 | 59 |
| 398 | 20240926 | 122300 | 4766153635 | 3760 | 3760 | 3760 | 3750 | 1218 |
| 399 | 20240926 | 122200 | 4761581085 | 3760 | 3760 | 3760 | 3760 | 0 |
| 400 | 20240926 | 122100 | 4761581085 | 3760 | 3750 | 3760 | 3750 | 4 |
| 401 | 20240926 | 122000 | 4761566055 | 3760 | 3760 | 3760 | 3750 | 523 |
| 402 | 20240926 | 121900 | 4759601405 | 3760 | 3755 | 3760 | 3750 | 2249 |
| 403 | 20240926 | 121800 | 4751156405 | 3760 | 3755 | 3760 | 3755 | 877 |
| 404 | 20240926 | 121700 | 4747862010 | 3760 | 3750 | 3760 | 3750 | 697 |
| 405 | 20240926 | 121600 | 4745245120 | 3760 | 3750 | 3760 | 3750 | 1091 |
| 406 | 20240926 | 121500 | 4741148360 | 3750 | 3750 | 3750 | 3750 | 98 |
| 407 | 20240926 | 121400 | 4740780860 | 3750 | 3760 | 3760 | 3750 | 1380 |
| 408 | 20240926 | 121300 | 4735595250 | 3755 | 3755 | 3755 | 3755 | 0 |
| 409 | 20240926 | 121200 | 4735595250 | 3755 | 3755 | 3755 | 3755 | 32 |
| 410 | 20240926 | 121100 | 4735475090 | 3760 | 3750 | 3760 | 3750 | 470 |
| 411 | 20240926 | 121000 | 4733712035 | 3750 | 3750 | 3750 | 3750 | 81 |
| 412 | 20240926 | 120900 | 4733408285 | 3765 | 3755 | 3765 | 3755 | 1614 |
| 413 | 20240926 | 120800 | 4727338560 | 3755 | 3755 | 3755 | 3750 | 181 |
| 414 | 20240926 | 120700 | 4726659405 | 3745 | 3750 | 3755 | 3745 | 947 |
| 415 | 20240926 | 120600 | 4723112875 | 3745 | 3750 | 3750 | 3745 | 441 |
| 416 | 20240926 | 120500 | 4721459465 | 3750 | 3755 | 3755 | 3750 | 425 |
| 417 | 20240926 | 120400 | 4719865210 | 3755 | 3755 | 3755 | 3745 | 1643 |
| 418 | 20240926 | 120300 | 4713704525 | 3750 | 3750 | 3750 | 3750 | 221 |
| 419 | 20240926 | 120200 | 4712875775 | 3750 | 3750 | 3750 | 3750 | 772 |
| 420 | 20240926 | 120100 | 4709980775 | 3755 | 3755 | 3755 | 3755 | 10 |
| 421 | 20240926 | 120000 | 4709943225 | 3755 | 3755 | 3755 | 3755 | 754 |
| 422 | 20240926 | 115900 | 4707111955 | 3755 | 3755 | 3755 | 3755 | 502 |
| 423 | 20240926 | 115800 | 4705226945 | 3755 | 3765 | 3765 | 3755 | 244 |
| 424 | 20240926 | 115700 | 4704308725 | 3765 | 3755 | 3765 | 3755 | 293 |
| 425 | 20240926 | 115600 | 4703208490 | 3760 | 3760 | 3760 | 3750 | 2626 |
| 426 | 20240926 | 115500 | 4693336130 | 3760 | 3750 | 3760 | 3740 | 4775 |
| 427 | 20240926 | 115400 | 4675426100 | 3750 | 3750 | 3750 | 3750 | 70 |
| 428 | 20240926 | 115300 | 4675163600 | 3750 | 3755 | 3755 | 3750 | 529 |
| 429 | 20240926 | 115200 | 4673179800 | 3755 | 3755 | 3760 | 3755 | 6565 |
| 430 | 20240926 | 115100 | 4648521025 | 3755 | 3770 | 3770 | 3755 | 16033 |
| 431 | 20240926 | 115000 | 4588191760 | 3770 | 3760 | 3770 | 3760 | 2225 |
| 432 | 20240926 | 114900 | 4579818755 | 3760 | 3750 | 3760 | 3750 | 565 |
| 433 | 20240926 | 114800 | 4577698445 | 3750 | 3750 | 3755 | 3750 | 1558 |
| 434 | 20240926 | 114700 | 4571855115 | 3750 | 3755 | 3755 | 3750 | 334 |
| 435 | 20240926 | 114600 | 4570602250 | 3755 | 3750 | 3755 | 3750 | 37 |
| 436 | 20240926 | 114500 | 4570463480 | 3755 | 3750 | 3755 | 3750 | 203 |
| 437 | 20240926 | 114400 | 4569702220 | 3750 | 3750 | 3755 | 3750 | 144 |
| 438 | 20240926 | 114300 | 4569161555 | 3755 | 3755 | 3755 | 3755 | 2190 |
| 439 | 20240926 | 114200 | 4560938105 | 3755 | 3755 | 3755 | 3755 | 1214 |
| 440 | 20240926 | 114100 | 4556379535 | 3755 | 3750 | 3755 | 3750 | 434 |
| 441 | 20240926 | 114000 | 4554751765 | 3750 | 3755 | 3755 | 3750 | 1682 |
| 442 | 20240926 | 113900 | 4548444015 | 3750 | 3755 | 3755 | 3750 | 1760 |
| 443 | 20240926 | 113800 | 4541841270 | 3750 | 3750 | 3750 | 3750 | 1103 |
| 444 | 20240926 | 113700 | 4537705020 | 3755 | 3745 | 3760 | 3745 | 4051 |
| 445 | 20240926 | 113600 | 4522502075 | 3745 | 3740 | 3745 | 3740 | 1025 |
| 446 | 20240926 | 113500 | 4518664430 | 3745 | 3740 | 3745 | 3740 | 217 |
| 447 | 20240926 | 113400 | 4517852845 | 3730 | 3740 | 3745 | 3730 | 286 |
| 448 | 20240926 | 113300 | 4516785215 | 3740 | 3745 | 3750 | 3735 | 12728 |
| 449 | 20240926 | 113200 | 4469130485 | 3745 | 3750 | 3750 | 3745 | 693 |
| 450 | 20240926 | 113100 | 4466532115 | 3745 | 3750 | 3750 | 3745 | 3916 |
| 451 | 20240926 | 113000 | 4451849785 | 3745 | 3735 | 3745 | 3735 | 4346 |
| 452 | 20240926 | 112900 | 4435589690 | 3735 | 3735 | 3740 | 3735 | 1777 |
| 453 | 20240926 | 112800 | 4428952590 | 3735 | 3725 | 3740 | 3725 | 3303 |
| 454 | 20240926 | 112700 | 4416621705 | 3735 | 3730 | 3735 | 3725 | 4021 |
| 455 | 20240926 | 112600 | 4401623230 | 3725 | 3720 | 3730 | 3720 | 5026 |
| 456 | 20240926 | 112500 | 4382915480 | 3720 | 3715 | 3720 | 3715 | 665 |
| 457 | 20240926 | 112400 | 4380442200 | 3715 | 3720 | 3720 | 3715 | 1879 |
| 458 | 20240926 | 112300 | 4373452325 | 3725 | 3715 | 3725 | 3715 | 1693 |
| 459 | 20240926 | 112200 | 4367154900 | 3715 | 3720 | 3720 | 3710 | 1436 |
| 460 | 20240926 | 112100 | 4361819050 | 3720 | 3715 | 3720 | 3710 | 899 |
| 461 | 20240926 | 112000 | 4358478505 | 3720 | 3710 | 3730 | 3700 | 4624 |
| 462 | 20240926 | 111900 | 4341296630 | 3710 | 3705 | 3710 | 3695 | 5541 |
| 463 | 20240926 | 111800 | 4320772265 | 3695 | 3710 | 3715 | 3695 | 1896 |
| 464 | 20240926 | 111700 | 4313749665 | 3705 | 3705 | 3705 | 3700 | 6138 |
| 465 | 20240926 | 111600 | 4291014410 | 3705 | 3705 | 3715 | 3705 | 2739 |
| 466 | 20240926 | 111500 | 4280855685 | 3710 | 3700 | 3710 | 3700 | 405 |
| 467 | 20240926 | 111400 | 4279355010 | 3700 | 3710 | 3710 | 3700 | 4155 |
| 468 | 20240926 | 111300 | 4263940080 | 3710 | 3685 | 3710 | 3680 | 6461 |
| 469 | 20240926 | 111200 | 4240041960 | 3685 | 3695 | 3695 | 3680 | 9621 |
| 470 | 20240926 | 111100 | 4204561395 | 3695 | 3710 | 3710 | 3695 | 10638 |
| 471 | 20240926 | 111000 | 4165184585 | 3710 | 3710 | 3715 | 3705 | 2205 |
| 472 | 20240926 | 110900 | 4157003915 | 3710 | 3700 | 3710 | 3700 | 993 |
| 473 | 20240926 | 110800 | 4153324905 | 3705 | 3695 | 3705 | 3695 | 2083 |
| 474 | 20240926 | 110700 | 4145624330 | 3700 | 3690 | 3700 | 3690 | 4809 |
| 475 | 20240926 | 110600 | 4127867385 | 3690 | 3700 | 3710 | 3690 | 14866 |
| 476 | 20240926 | 110500 | 4072952625 | 3700 | 3695 | 3700 | 3685 | 10807 |
| 477 | 20240926 | 110400 | 4033066350 | 3695 | 3685 | 3700 | 3685 | 3207 |
| 478 | 20240926 | 110300 | 4021231845 | 3685 | 3655 | 3695 | 3655 | 8521 |
| 479 | 20240926 | 110200 | 3989931390 | 3655 | 3675 | 3690 | 3620 | 40846 |
| 480 | 20240926 | 110100 | 3840436400 | 3670 | 3725 | 3725 | 3670 | 80185 |
| 481 | 20240926 | 110000 | 3543607095 | 3725 | 3760 | 3760 | 3725 | 33390 |
| 482 | 20240926 | 105900 | 3418734810 | 3760 | 3775 | 3775 | 3750 | 10100 |
| 483 | 20240926 | 105800 | 3380835395 | 3760 | 3790 | 3790 | 3760 | 36673 |
| 484 | 20240926 | 105700 | 3242679955 | 3800 | 3790 | 3800 | 3790 | 290 |
| 485 | 20240926 | 105600 | 3241578145 | 3785 | 3785 | 3785 | 3785 | 3734 |
| 486 | 20240926 | 105500 | 3227444955 | 3785 | 3795 | 3800 | 3785 | 4568 |
| 487 | 20240926 | 105400 | 3210132225 | 3790 | 3790 | 3790 | 3790 | 1300 |
| 488 | 20240926 | 105300 | 3205205225 | 3790 | 3805 | 3805 | 3790 | 6966 |
| 489 | 20240926 | 105200 | 3178752140 | 3810 | 3800 | 3810 | 3800 | 297 |
| 490 | 20240926 | 105100 | 3177620580 | 3800 | 3810 | 3810 | 3800 | 154 |
| 491 | 20240926 | 105000 | 3177035370 | 3810 | 3795 | 3810 | 3795 | 1193 |
| 492 | 20240926 | 104900 | 3172505085 | 3805 | 3805 | 3805 | 3795 | 906 |
| 493 | 20240926 | 104800 | 3169058045 | 3795 | 3805 | 3805 | 3795 | 1101 |
| 494 | 20240926 | 104700 | 3164872470 | 3805 | 3805 | 3805 | 3805 | 701 |
| 495 | 20240926 | 104600 | 3162205165 | 3805 | 3805 | 3805 | 3805 | 247 |
| 496 | 20240926 | 104500 | 3161265330 | 3795 | 3800 | 3800 | 3795 | 330 |
| 497 | 20240926 | 104400 | 3160012480 | 3795 | 3800 | 3800 | 3795 | 1333 |
| 498 | 20240926 | 104300 | 3154951620 | 3805 | 3800 | 3805 | 3800 | 165 |
| 499 | 20240926 | 104200 | 3154324325 | 3795 | 3800 | 3805 | 3795 | 1335 |
| 500 | 20240926 | 104100 | 3149246990 | 3800 | 3805 | 3805 | 3795 | 362 |
| 501 | 20240926 | 104000 | 3147873045 | 3805 | 3805 | 3805 | 3805 | 1 |
| 502 | 20240926 | 103900 | 3147869240 | 3785 | 3820 | 3820 | 3785 | 20124 |
| 503 | 20240926 | 103800 | 3071537855 | 3815 | 3815 | 3820 | 3810 | 20038 |
| 504 | 20240926 | 103700 | 2995103960 | 3815 | 3820 | 3820 | 3810 | 2518 |
| 505 | 20240926 | 103600 | 2985494770 | 3815 | 3810 | 3815 | 3805 | 1457 |
| 506 | 20240926 | 103500 | 2979937815 | 3810 | 3810 | 3815 | 3805 | 4811 |
| 507 | 20240926 | 103400 | 2961604065 | 3810 | 3805 | 3810 | 3805 | 4694 |
| 508 | 20240926 | 103300 | 2943728910 | 3805 | 3795 | 3805 | 3795 | 1960 |
| 509 | 20240926 | 103200 | 2936284630 | 3785 | 3790 | 3795 | 3785 | 1181 |
| 510 | 20240926 | 103100 | 2931808535 | 3785 | 3790 | 3790 | 3785 | 4200 |
| 511 | 20240926 | 103000 | 2915905850 | 3785 | 3795 | 3795 | 3780 | 8447 |
| 512 | 20240926 | 102900 | 2883909190 | 3800 | 3795 | 3800 | 3795 | 600 |
| 513 | 20240926 | 102800 | 2881629690 | 3800 | 3795 | 3800 | 3795 | 791 |
| 514 | 20240926 | 102700 | 2878627800 | 3790 | 3790 | 3795 | 3790 | 548 |
| 515 | 20240926 | 102600 | 2876550080 | 3790 | 3795 | 3795 | 3790 | 711 |
| 516 | 20240926 | 102500 | 2873851885 | 3795 | 3795 | 3795 | 3795 | 503 |
| 517 | 20240926 | 102400 | 2871943000 | 3790 | 3795 | 3795 | 3790 | 376 |
| 518 | 20240926 | 102300 | 2870516925 | 3795 | 3790 | 3795 | 3790 | 229 |
| 519 | 20240926 | 102200 | 2869648005 | 3790 | 3790 | 3790 | 3790 | 416 |
| 520 | 20240926 | 102100 | 2868071365 | 3790 | 3790 | 3790 | 3790 | 1257 |
| 521 | 20240926 | 102000 | 2863307335 | 3785 | 3790 | 3790 | 3780 | 6553 |
| 522 | 20240926 | 101900 | 2838508830 | 3785 | 3795 | 3795 | 3785 | 712 |
| 523 | 20240926 | 101800 | 2835811325 | 3795 | 3800 | 3800 | 3795 | 4425 |
| 524 | 20240926 | 101700 | 2819018435 | 3800 | 3800 | 3800 | 3800 | 71 |
| 525 | 20240926 | 101600 | 2818748635 | 3800 | 3795 | 3800 | 3795 | 1118 |
| 526 | 20240926 | 101500 | 2814505805 | 3795 | 3795 | 3800 | 3790 | 10175 |
| 527 | 20240926 | 101400 | 2775923100 | 3800 | 3805 | 3805 | 3795 | 3468 |
| 528 | 20240926 | 101300 | 2762755075 | 3805 | 3805 | 3805 | 3805 | 120 |
| 529 | 20240926 | 101200 | 2762298475 | 3805 | 3805 | 3805 | 3800 | 6916 |
| 530 | 20240926 | 101100 | 2735993595 | 3805 | 3810 | 3815 | 3800 | 3299 |
| 531 | 20240926 | 101000 | 2723412240 | 3810 | 3800 | 3810 | 3800 | 6434 |
| 532 | 20240926 | 100900 | 2698914950 | 3805 | 3795 | 3805 | 3795 | 735 |
| 533 | 20240926 | 100800 | 2696121680 | 3795 | 3795 | 3800 | 3795 | 2072 |
| 534 | 20240926 | 100700 | 2688252285 | 3795 | 3810 | 3810 | 3790 | 14109 |
| 535 | 20240926 | 100600 | 2634610595 | 3805 | 3805 | 3810 | 3805 | 488 |
| 536 | 20240926 | 100500 | 2632753400 | 3810 | 3805 | 3810 | 3805 | 2328 |
| 537 | 20240926 | 100400 | 2623888245 | 3805 | 3790 | 3805 | 3790 | 14481 |
| 538 | 20240926 | 100300 | 2568858675 | 3790 | 3790 | 3790 | 3790 | 670 |
| 539 | 20240926 | 100200 | 2566319375 | 3790 | 3790 | 3790 | 3785 | 5124 |
| 540 | 20240926 | 100100 | 2546904420 | 3790 | 3775 | 3790 | 3770 | 4422 |
| 541 | 20240926 | 100000 | 2530195235 | 3775 | 3780 | 3780 | 3775 | 1040 |
| 542 | 20240926 | 095900 | 2526266450 | 3780 | 3775 | 3780 | 3775 | 1593 |
| 543 | 20240926 | 095800 | 2520250280 | 3775 | 3780 | 3780 | 3775 | 539 |
| 544 | 20240926 | 095700 | 2518215550 | 3775 | 3785 | 3785 | 3775 | 6960 |
| 545 | 20240926 | 095600 | 2491909600 | 3780 | 3780 | 3785 | 3780 | 1387 |
| 546 | 20240926 | 095500 | 2486666080 | 3780 | 3785 | 3785 | 3780 | 3450 |
| 547 | 20240926 | 095400 | 2473610510 | 3785 | 3785 | 3785 | 3780 | 3302 |
| 548 | 20240926 | 095300 | 2461115410 | 3780 | 3770 | 3780 | 3770 | 5610 |
| 549 | 20240926 | 095200 | 2439928825 | 3770 | 3770 | 3770 | 3770 | 2929 |
| 550 | 20240926 | 095100 | 2428886495 | 3770 | 3765 | 3770 | 3765 | 316 |
| 551 | 20240926 | 095000 | 2427695200 | 3765 | 3765 | 3765 | 3755 | 581 |
| 552 | 20240926 | 094900 | 2425507865 | 3765 | 3755 | 3765 | 3755 | 281 |
| 553 | 20240926 | 094800 | 2424452670 | 3755 | 3765 | 3775 | 3755 | 3344 |
| 554 | 20240926 | 094700 | 2411871485 | 3775 | 3775 | 3775 | 3765 | 2675 |
| 555 | 20240926 | 094600 | 2401787500 | 3775 | 3770 | 3775 | 3770 | 571 |
| 556 | 20240926 | 094500 | 2399634810 | 3770 | 3775 | 3775 | 3765 | 1610 |
| 557 | 20240926 | 094400 | 2393562415 | 3775 | 3770 | 3775 | 3765 | 4193 |
| 558 | 20240926 | 094300 | 2377750195 | 3765 | 3770 | 3775 | 3765 | 1090 |
| 559 | 20240926 | 094200 | 2373641390 | 3770 | 3765 | 3775 | 3765 | 6383 |
| 560 | 20240926 | 094100 | 2349568655 | 3770 | 3760 | 3770 | 3760 | 2334 |
| 561 | 20240926 | 094000 | 2340777885 | 3760 | 3765 | 3770 | 3760 | 1363 |
| 562 | 20240926 | 093900 | 2335641510 | 3765 | 3760 | 3765 | 3755 | 3927 |
| 563 | 20240926 | 093800 | 2320868125 | 3760 | 3755 | 3760 | 3750 | 3167 |
| 564 | 20240926 | 093700 | 2308970095 | 3755 | 3755 | 3755 | 3745 | 2878 |
| 565 | 20240926 | 093600 | 2298171505 | 3750 | 3745 | 3755 | 3745 | 2163 |
| 566 | 20240926 | 093500 | 2290060115 | 3745 | 3740 | 3745 | 3735 | 5221 |
| 567 | 20240926 | 093400 | 2270548570 | 3740 | 3745 | 3745 | 3735 | 7058 |
| 568 | 20240926 | 093300 | 2244136905 | 3745 | 3765 | 3765 | 3745 | 10787 |
| 569 | 20240926 | 093200 | 2203625150 | 3765 | 3765 | 3770 | 3765 | 772 |
| 570 | 20240926 | 093100 | 2200718565 | 3765 | 3770 | 3770 | 3765 | 6262 |
| 571 | 20240926 | 093000 | 2177137935 | 3765 | 3770 | 3775 | 3765 | 2412 |
| 572 | 20240926 | 092900 | 2168044755 | 3765 | 3765 | 3765 | 3765 | 1711 |
| 573 | 20240926 | 092800 | 2161602840 | 3765 | 3770 | 3770 | 3755 | 1462 |
| 574 | 20240926 | 092700 | 2156107785 | 3760 | 3765 | 3775 | 3760 | 3718 |
| 575 | 20240926 | 092600 | 2142111535 | 3770 | 3770 | 3770 | 3760 | 2850 |
| 576 | 20240926 | 092500 | 2131380095 | 3765 | 3770 | 3775 | 3765 | 3375 |
| 577 | 20240926 | 092400 | 2118666520 | 3770 | 3755 | 3775 | 3755 | 3323 |
| 578 | 20240926 | 092300 | 2106147715 | 3765 | 3760 | 3775 | 3745 | 1833 |
| 579 | 20240926 | 092200 | 2099245655 | 3765 | 3735 | 3765 | 3735 | 6891 |
| 580 | 20240926 | 092100 | 2073391925 | 3745 | 3760 | 3760 | 3730 | 23983 |
| 581 | 20240926 | 092000 | 1983850655 | 3740 | 3755 | 3760 | 3740 | 9566 |
| 582 | 20240926 | 091900 | 1948004820 | 3755 | 3755 | 3760 | 3750 | 5462 |
| 583 | 20240926 | 091800 | 1927504565 | 3760 | 3740 | 3765 | 3740 | 12157 |
| 584 | 20240926 | 091700 | 1881897025 | 3740 | 3775 | 3775 | 3735 | 92874 |
| 585 | 20240926 | 091600 | 1533601545 | 3775 | 3790 | 3790 | 3775 | 10578 |
| 586 | 20240926 | 091500 | 1493577210 | 3775 | 3775 | 3790 | 3770 | 5093 |
| 587 | 20240926 | 091400 | 1474356780 | 3775 | 3780 | 3795 | 3775 | 732 |
| 588 | 20240926 | 091300 | 1471591290 | 3795 | 3785 | 3800 | 3780 | 1313 |
| 589 | 20240926 | 091200 | 1466625405 | 3780 | 3775 | 3785 | 3770 | 4257 |
| 590 | 20240926 | 091100 | 1450533055 | 3770 | 3765 | 3775 | 3765 | 7409 |
| 591 | 20240926 | 091000 | 1422602590 | 3790 | 3780 | 3800 | 3765 | 13883 |
| 592 | 20240926 | 090900 | 1370163845 | 3775 | 3770 | 3790 | 3765 | 3745 |
| 593 | 20240926 | 090800 | 1356041765 | 3770 | 3815 | 3820 | 3765 | 11351 |
| 594 | 20240926 | 090700 | 1313099990 | 3820 | 3790 | 3820 | 3765 | 30962 |
| 595 | 20240926 | 090600 | 1195818725 | 3790 | 3790 | 3795 | 3785 | 7751 |
| 596 | 20240926 | 090500 | 1166457655 | 3785 | 3790 | 3810 | 3785 | 17645 |
| 597 | 20240926 | 090400 | 1099419375 | 3790 | 3775 | 3795 | 3765 | 9216 |
| 598 | 20240926 | 090300 | 1064560465 | 3765 | 3770 | 3780 | 3760 | 24962 |
| 599 | 20240926 | 090200 | 970599315 | 3775 | 3785 | 3790 | 3755 | 60315 |
| 600 | 20240926 | 090100 | 743106620 | 3795 | 3790 | 3825 | 3785 | 52961 |
| 601 | 20240926 | 090000 | 541698825 | 3780 | 3735 | 3795 | 3735 | 143392 |