32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 4567 |
| 3 | 20240304 | 185700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240304 | 185600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240304 | 185500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240304 | 185400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240304 | 185300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240304 | 185200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240304 | 185100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240304 | 185000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240304 | 184900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240304 | 184800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240304 | 184700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240304 | 184600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240304 | 184500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240304 | 184400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240304 | 184300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240304 | 184200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240304 | 184100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240304 | 184000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240304 | 183900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240304 | 183800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240304 | 183700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240304 | 183600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240304 | 183500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240304 | 183400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240304 | 183300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240304 | 183200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240304 | 183100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240304 | 183000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240304 | 182900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240304 | 182800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 4567 |
| 33 | 20240304 | 182700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240304 | 182600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240304 | 182500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240304 | 182400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240304 | 182300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240304 | 182200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240304 | 182100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240304 | 182000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240304 | 181900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240304 | 181800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240304 | 181700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240304 | 181600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240304 | 181500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240304 | 181400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240304 | 181300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240304 | 181200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240304 | 181100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240304 | 181000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240304 | 180900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240304 | 180800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240304 | 180700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240304 | 180600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240304 | 180500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240304 | 180400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240304 | 180300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240304 | 180200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240304 | 180100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240304 | 180000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240304 | 175900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240304 | 175800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 4567 |
| 63 | 20240304 | 175700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240304 | 175600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240304 | 175500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240304 | 175400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240304 | 175300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240304 | 175200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240304 | 175100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240304 | 175000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240304 | 174900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240304 | 174800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240304 | 174700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240304 | 174600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240304 | 174500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240304 | 174400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240304 | 174300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240304 | 174200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240304 | 174100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240304 | 174000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240304 | 173900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240304 | 173800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240304 | 173700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240304 | 173600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240304 | 173500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240304 | 173400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240304 | 173300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240304 | 173200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240304 | 173100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240304 | 173000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240304 | 172900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240304 | 172800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 4567 |
| 93 | 20240304 | 172700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240304 | 172600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240304 | 172500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240304 | 172400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240304 | 172300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240304 | 172200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240304 | 172100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240304 | 172000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240304 | 171900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240304 | 171800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240304 | 171700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240304 | 171600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240304 | 171500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240304 | 171400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240304 | 171300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240304 | 171200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240304 | 171100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240304 | 171000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240304 | 170900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240304 | 170800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240304 | 170700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240304 | 170600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240304 | 170500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240304 | 170400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240304 | 170300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240304 | 170200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240304 | 170100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240304 | 170000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240304 | 165900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240304 | 165800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 4567 |
| 123 | 20240304 | 165700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240304 | 165600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240304 | 165500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240304 | 165400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240304 | 165300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240304 | 165200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240304 | 165100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240304 | 165000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240304 | 164900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240304 | 164800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240304 | 164700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240304 | 164600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240304 | 164500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240304 | 164400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240304 | 164300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240304 | 164200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240304 | 164100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240304 | 164000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240304 | 163900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240304 | 163800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240304 | 163700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240304 | 163600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240304 | 163500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240304 | 163400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240304 | 163300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240304 | 163200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240304 | 163100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240304 | 163000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240304 | 162900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240304 | 162800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 4567 |
| 153 | 20240304 | 162700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240304 | 162600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240304 | 162500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240304 | 162400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240304 | 162300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240304 | 162200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240304 | 162100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240304 | 162000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240304 | 161900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240304 | 161800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240304 | 161700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240304 | 161600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240304 | 161500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240304 | 161400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240304 | 161300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240304 | 161200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240304 | 161100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240304 | 161000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240304 | 160900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240304 | 160800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240304 | 160700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240304 | 160600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240304 | 160500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240304 | 160400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240304 | 160300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240304 | 160200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240304 | 160100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240304 | 160000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240304 | 155900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240304 | 155800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 4567 |
| 183 | 20240304 | 155700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240304 | 155600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240304 | 155500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240304 | 155400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240304 | 155300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240304 | 155200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240304 | 155100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240304 | 155000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240304 | 154900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240304 | 154800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240304 | 154700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240304 | 154600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240304 | 154500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240304 | 154400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240304 | 154300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240304 | 154200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240304 | 154100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240304 | 154000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240304 | 153900 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240304 | 153800 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240304 | 153700 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240304 | 153600 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240304 | 153500 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240304 | 153400 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240304 | 153300 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240304 | 153200 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240304 | 153100 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240304 | 153000 | 2354496540 | 14150 | 14150 | 14150 | 14150 | 4567 |
| 211 | 20240304 | 152900 | 2289873490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20240304 | 152800 | 2289873490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 213 | 20240304 | 152700 | 2289873490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20240304 | 152600 | 2289873490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20240304 | 152500 | 2289873490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20240304 | 152400 | 2289873490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20240304 | 152300 | 2289873490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20240304 | 152200 | 2289873490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20240304 | 152100 | 2289873490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20240304 | 152000 | 2289873490 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20240304 | 151900 | 2289873490 | 14180 | 14170 | 14190 | 14170 | 403 |
| 222 | 20240304 | 151800 | 2284160860 | 14170 | 14180 | 14190 | 14170 | 285 |
| 223 | 20240304 | 151700 | 2280119210 | 14190 | 14180 | 14190 | 14180 | 481 |
| 224 | 20240304 | 151600 | 2273298280 | 14190 | 14180 | 14190 | 14180 | 176 |
| 225 | 20240304 | 151500 | 2270802490 | 14190 | 14190 | 14190 | 14180 | 90 |
| 226 | 20240304 | 151400 | 2269526200 | 14180 | 14190 | 14190 | 14180 | 231 |
| 227 | 20240304 | 151300 | 2266249020 | 14180 | 14180 | 14180 | 14180 | 45 |
| 228 | 20240304 | 151200 | 2265610920 | 14180 | 14180 | 14200 | 14180 | 218 |
| 229 | 20240304 | 151100 | 2262519180 | 14200 | 14200 | 14200 | 14180 | 27 |
| 230 | 20240304 | 151000 | 2262136080 | 14180 | 14190 | 14200 | 14180 | 1006 |
| 231 | 20240304 | 150900 | 2247861440 | 14200 | 14200 | 14200 | 14200 | 4 |
| 232 | 20240304 | 150800 | 2247804640 | 14200 | 14190 | 14200 | 14190 | 6 |
| 233 | 20240304 | 150700 | 2247719490 | 14200 | 14200 | 14210 | 14190 | 173 |
| 234 | 20240304 | 150600 | 2245263180 | 14220 | 14210 | 14220 | 14200 | 1072 |
| 235 | 20240304 | 150500 | 2230034860 | 14220 | 14210 | 14220 | 14210 | 30 |
| 236 | 20240304 | 150400 | 2229608550 | 14220 | 14210 | 14220 | 14210 | 12 |
| 237 | 20240304 | 150300 | 2229438020 | 14210 | 14220 | 14220 | 14210 | 232 |
| 238 | 20240304 | 150200 | 2226141250 | 14220 | 14210 | 14220 | 14210 | 56 |
| 239 | 20240304 | 150100 | 2225344990 | 14210 | 14220 | 14220 | 14210 | 8 |
| 240 | 20240304 | 150000 | 2225231300 | 14220 | 14220 | 14220 | 14220 | 23 |
| 241 | 20240304 | 145900 | 2224904240 | 14210 | 14220 | 14220 | 14210 | 21 |
| 242 | 20240304 | 145800 | 2224605780 | 14220 | 14220 | 14220 | 14220 | 51 |
| 243 | 20240304 | 145700 | 2223880560 | 14230 | 14220 | 14230 | 14220 | 546 |
| 244 | 20240304 | 145600 | 2216116430 | 14210 | 14210 | 14210 | 14210 | 175 |
| 245 | 20240304 | 145500 | 2213629680 | 14210 | 14190 | 14210 | 14190 | 998 |
| 246 | 20240304 | 145400 | 2199458120 | 14200 | 14180 | 14200 | 14180 | 529 |
| 247 | 20240304 | 145300 | 2191955500 | 14190 | 14200 | 14210 | 14190 | 588 |
| 248 | 20240304 | 145200 | 2183606760 | 14190 | 14190 | 14190 | 14190 | 100 |
| 249 | 20240304 | 145100 | 2182187760 | 14200 | 14190 | 14200 | 14180 | 194 |
| 250 | 20240304 | 145000 | 2179435240 | 14180 | 14170 | 14180 | 14170 | 104 |
| 251 | 20240304 | 144900 | 2177960580 | 14180 | 14170 | 14190 | 14170 | 41 |
| 252 | 20240304 | 144800 | 2177379560 | 14190 | 14170 | 14190 | 14170 | 360 |
| 253 | 20240304 | 144700 | 2172278320 | 14170 | 14170 | 14170 | 14160 | 10 |
| 254 | 20240304 | 144600 | 2172136680 | 14160 | 14160 | 14160 | 14160 | 80 |
| 255 | 20240304 | 144500 | 2171003880 | 14160 | 14170 | 14170 | 14160 | 17 |
| 256 | 20240304 | 144400 | 2170763150 | 14160 | 14150 | 14160 | 14150 | 460 |
| 257 | 20240304 | 144300 | 2164250580 | 14150 | 14170 | 14170 | 14150 | 90 |
| 258 | 20240304 | 144200 | 2162976730 | 14160 | 14150 | 14160 | 14150 | 360 |
| 259 | 20240304 | 144100 | 2157880930 | 14160 | 14160 | 14160 | 14160 | 3 |
| 260 | 20240304 | 144000 | 2157838450 | 14160 | 14170 | 14170 | 14150 | 491 |
| 261 | 20240304 | 143900 | 2150888700 | 14150 | 14160 | 14160 | 14150 | 496 |
| 262 | 20240304 | 143800 | 2143866300 | 14150 | 14160 | 14160 | 14150 | 703 |
| 263 | 20240304 | 143700 | 2133917180 | 14160 | 14200 | 14200 | 14160 | 6279 |
| 264 | 20240304 | 143600 | 2044803540 | 14210 | 14210 | 14210 | 14210 | 460 |
| 265 | 20240304 | 143500 | 2038266940 | 14210 | 14210 | 14210 | 14210 | 1163 |
| 266 | 20240304 | 143400 | 2021740710 | 14210 | 14220 | 14220 | 14210 | 1374 |
| 267 | 20240304 | 143300 | 2002213250 | 14220 | 14220 | 14220 | 14220 | 246 |
| 268 | 20240304 | 143200 | 1998715130 | 14230 | 14230 | 14230 | 14220 | 80 |
| 269 | 20240304 | 143100 | 1997577490 | 14220 | 14220 | 14220 | 14220 | 77 |
| 270 | 20240304 | 143000 | 1996482550 | 14220 | 14230 | 14230 | 14220 | 95 |
| 271 | 20240304 | 142900 | 1995130900 | 14220 | 14210 | 14230 | 14210 | 368 |
| 272 | 20240304 | 142800 | 1989899370 | 14210 | 14220 | 14230 | 14210 | 1700 |
| 273 | 20240304 | 142700 | 1965727750 | 14230 | 14230 | 14230 | 14230 | 390 |
| 274 | 20240304 | 142600 | 1960178050 | 14230 | 14240 | 14240 | 14230 | 117 |
| 275 | 20240304 | 142500 | 1958512220 | 14240 | 14220 | 14240 | 14220 | 225 |
| 276 | 20240304 | 142400 | 1955310440 | 14230 | 14230 | 14230 | 14230 | 1 |
| 277 | 20240304 | 142300 | 1955296210 | 14220 | 14230 | 14230 | 14220 | 13 |
| 278 | 20240304 | 142200 | 1955111280 | 14240 | 14230 | 14240 | 14220 | 18 |
| 279 | 20240304 | 142100 | 1954855170 | 14230 | 14230 | 14230 | 14220 | 2574 |
| 280 | 20240304 | 142000 | 1918242580 | 14240 | 14240 | 14240 | 14240 | 0 |
| 281 | 20240304 | 141900 | 1918242580 | 14240 | 14230 | 14240 | 14230 | 7 |
| 282 | 20240304 | 141800 | 1918142960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20240304 | 141700 | 1918142960 | 14240 | 14240 | 14240 | 14240 | 928 |
| 284 | 20240304 | 141600 | 1904928240 | 14250 | 14240 | 14250 | 14240 | 87 |
| 285 | 20240304 | 141500 | 1903688650 | 14240 | 14240 | 14240 | 14240 | 6 |
| 286 | 20240304 | 141400 | 1903603210 | 14250 | 14250 | 14250 | 14250 | 2 |
| 287 | 20240304 | 141300 | 1903574710 | 14250 | 14250 | 14250 | 14250 | 77 |
| 288 | 20240304 | 141200 | 1902477460 | 14250 | 14240 | 14250 | 14240 | 492 |
| 289 | 20240304 | 141100 | 1895466570 | 14240 | 14240 | 14240 | 14240 | 54 |
| 290 | 20240304 | 141000 | 1894697610 | 14240 | 14240 | 14240 | 14240 | 6 |
| 291 | 20240304 | 140900 | 1894612170 | 14240 | 14250 | 14250 | 14240 | 16 |
| 292 | 20240304 | 140800 | 1894384230 | 14240 | 14240 | 14240 | 14240 | 0 |
| 293 | 20240304 | 140700 | 1894384230 | 14240 | 14240 | 14240 | 14240 | 15 |
| 294 | 20240304 | 140600 | 1894170630 | 14240 | 14240 | 14240 | 14240 | 6 |
| 295 | 20240304 | 140500 | 1894085190 | 14240 | 14250 | 14250 | 14240 | 14 |
| 296 | 20240304 | 140400 | 1893885730 | 14240 | 14240 | 14240 | 14240 | 11 |
| 297 | 20240304 | 140300 | 1893729090 | 14240 | 14240 | 14240 | 14230 | 186 |
| 298 | 20240304 | 140200 | 1891080510 | 14230 | 14230 | 14230 | 14230 | 0 |
| 299 | 20240304 | 140100 | 1891080510 | 14230 | 14230 | 14230 | 14230 | 6 |
| 300 | 20240304 | 140000 | 1890995130 | 14240 | 14230 | 14240 | 14230 | 321 |
| 301 | 20240304 | 135900 | 1886427170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 302 | 20240304 | 135800 | 1886427170 | 14240 | 14240 | 14240 | 14240 | 417 |
| 303 | 20240304 | 135700 | 1880489090 | 14230 | 14230 | 14230 | 14230 | 35 |
| 304 | 20240304 | 135600 | 1879991040 | 14240 | 14220 | 14240 | 14220 | 349 |
| 305 | 20240304 | 135500 | 1875024000 | 14230 | 14240 | 14240 | 14230 | 127 |
| 306 | 20240304 | 135400 | 1873216720 | 14220 | 14230 | 14240 | 14220 | 1176 |
| 307 | 20240304 | 135300 | 1856487010 | 14240 | 14230 | 14240 | 14230 | 234 |
| 308 | 20240304 | 135200 | 1853156740 | 14240 | 14230 | 14240 | 14230 | 487 |
| 309 | 20240304 | 135100 | 1846226350 | 14230 | 14220 | 14230 | 14220 | 1464 |
| 310 | 20240304 | 135000 | 1825408240 | 14230 | 14230 | 14230 | 14220 | 2958 |
| 311 | 20240304 | 134900 | 1783318930 | 14240 | 14230 | 14240 | 14230 | 24 |
| 312 | 20240304 | 134800 | 1782977400 | 14240 | 14240 | 14240 | 14230 | 18 |
| 313 | 20240304 | 134700 | 1782721140 | 14240 | 14240 | 14240 | 14230 | 25 |
| 314 | 20240304 | 134600 | 1782365200 | 14230 | 14230 | 14230 | 14230 | 113 |
| 315 | 20240304 | 134500 | 1780757210 | 14240 | 14240 | 14240 | 14240 | 17 |
| 316 | 20240304 | 134400 | 1780515130 | 14240 | 14240 | 14240 | 14240 | 14 |
| 317 | 20240304 | 134300 | 1780315770 | 14240 | 14240 | 14240 | 14240 | 51 |
| 318 | 20240304 | 134200 | 1779589530 | 14230 | 14240 | 14240 | 14230 | 1495 |
| 319 | 20240304 | 134100 | 1758315370 | 14240 | 14250 | 14250 | 14230 | 669 |
| 320 | 20240304 | 134000 | 1748789780 | 14240 | 14250 | 14250 | 14240 | 637 |
| 321 | 20240304 | 133900 | 1739713550 | 14260 | 14260 | 14260 | 14250 | 26 |
| 322 | 20240304 | 133800 | 1739342850 | 14260 | 14260 | 14260 | 14260 | 51 |
| 323 | 20240304 | 133700 | 1738615590 | 14260 | 14260 | 14260 | 14260 | 41 |
| 324 | 20240304 | 133600 | 1738030930 | 14270 | 14260 | 14270 | 14260 | 30 |
| 325 | 20240304 | 133500 | 1737603120 | 14260 | 14260 | 14260 | 14260 | 50 |
| 326 | 20240304 | 133400 | 1736890120 | 14260 | 14260 | 14260 | 14260 | 34 |
| 327 | 20240304 | 133300 | 1736405280 | 14260 | 14260 | 14270 | 14260 | 616 |
| 328 | 20240304 | 133200 | 1727616710 | 14250 | 14250 | 14250 | 14250 | 147 |
| 329 | 20240304 | 133100 | 1725521960 | 14250 | 14260 | 14260 | 14250 | 194 |
| 330 | 20240304 | 133000 | 1722757320 | 14260 | 14260 | 14270 | 14250 | 52 |
| 331 | 20240304 | 132900 | 1722015840 | 14260 | 14260 | 14270 | 14260 | 28 |
| 332 | 20240304 | 132800 | 1721616550 | 14250 | 14260 | 14270 | 14250 | 135 |
| 333 | 20240304 | 132700 | 1719691480 | 14270 | 14280 | 14290 | 14260 | 600 |
| 334 | 20240304 | 132600 | 1711128860 | 14300 | 14290 | 14300 | 14290 | 103 |
| 335 | 20240304 | 132500 | 1709656960 | 14290 | 14290 | 14290 | 14290 | 92 |
| 336 | 20240304 | 132400 | 1708342280 | 14290 | 14290 | 14300 | 14280 | 328 |
| 337 | 20240304 | 132300 | 1703653420 | 14280 | 14290 | 14290 | 14270 | 14 |
| 338 | 20240304 | 132200 | 1703453550 | 14280 | 14290 | 14290 | 14280 | 77 |
| 339 | 20240304 | 132100 | 1702353890 | 14300 | 14280 | 14300 | 14280 | 320 |
| 340 | 20240304 | 132000 | 1697779590 | 14270 | 14280 | 14280 | 14270 | 55 |
| 341 | 20240304 | 131900 | 1696994380 | 14300 | 14280 | 14300 | 14280 | 321 |
| 342 | 20240304 | 131800 | 1692405690 | 14280 | 14280 | 14280 | 14270 | 86 |
| 343 | 20240304 | 131700 | 1691177870 | 14280 | 14280 | 14280 | 14280 | 10 |
| 344 | 20240304 | 131600 | 1691035070 | 14270 | 14270 | 14270 | 14270 | 18 |
| 345 | 20240304 | 131500 | 1690778210 | 14290 | 14260 | 14290 | 14260 | 1551 |
| 346 | 20240304 | 131400 | 1668634310 | 14260 | 14260 | 14270 | 14260 | 485 |
| 347 | 20240304 | 131300 | 1661714110 | 14260 | 14250 | 14260 | 14250 | 420 |
| 348 | 20240304 | 131200 | 1655725510 | 14250 | 14260 | 14260 | 14250 | 135 |
| 349 | 20240304 | 131100 | 1653801650 | 14260 | 14260 | 14260 | 14260 | 27 |
| 350 | 20240304 | 131000 | 1653416630 | 14260 | 14260 | 14260 | 14260 | 292 |
| 351 | 20240304 | 130900 | 1649252710 | 14260 | 14260 | 14260 | 14250 | 682 |
| 352 | 20240304 | 130800 | 1639527500 | 14260 | 14300 | 14320 | 14260 | 2705 |
| 353 | 20240304 | 130700 | 1600884860 | 14310 | 14300 | 14310 | 14300 | 62 |
| 354 | 20240304 | 130600 | 1599998140 | 14300 | 14290 | 14320 | 14290 | 595 |
| 355 | 20240304 | 130500 | 1591480430 | 14290 | 14300 | 14310 | 14290 | 35 |
| 356 | 20240304 | 130400 | 1590980080 | 14300 | 14290 | 14310 | 14290 | 18 |
| 357 | 20240304 | 130300 | 1590722710 | 14290 | 14300 | 14320 | 14280 | 1063 |
| 358 | 20240304 | 130200 | 1575511140 | 14300 | 14260 | 14300 | 14260 | 107 |
| 359 | 20240304 | 130100 | 1573983990 | 14270 | 14260 | 14300 | 14260 | 306 |
| 360 | 20240304 | 130000 | 1569618050 | 14270 | 14270 | 14270 | 14270 | 1 |
| 361 | 20240304 | 125900 | 1569603780 | 14270 | 14240 | 14270 | 14240 | 507 |
| 362 | 20240304 | 125800 | 1562374230 | 14250 | 14260 | 14260 | 14250 | 287 |
| 363 | 20240304 | 125700 | 1558284210 | 14260 | 14260 | 14260 | 14260 | 9 |
| 364 | 20240304 | 125600 | 1558155870 | 14260 | 14260 | 14260 | 14260 | 91 |
| 365 | 20240304 | 125500 | 1556858210 | 14260 | 14250 | 14260 | 14240 | 611 |
| 366 | 20240304 | 125400 | 1548148160 | 14240 | 14250 | 14250 | 14240 | 306 |
| 367 | 20240304 | 125300 | 1543787720 | 14250 | 14240 | 14250 | 14240 | 16 |
| 368 | 20240304 | 125200 | 1543559830 | 14240 | 14240 | 14240 | 14240 | 5 |
| 369 | 20240304 | 125100 | 1543488630 | 14240 | 14240 | 14240 | 14240 | 6 |
| 370 | 20240304 | 125000 | 1543403190 | 14240 | 14240 | 14240 | 14240 | 11 |
| 371 | 20240304 | 124900 | 1543246550 | 14240 | 14240 | 14240 | 14240 | 58 |
| 372 | 20240304 | 124800 | 1542420630 | 14240 | 14240 | 14240 | 14240 | 93 |
| 373 | 20240304 | 124700 | 1541096310 | 14230 | 14240 | 14240 | 14230 | 7 |
| 374 | 20240304 | 124600 | 1540996690 | 14230 | 14230 | 14230 | 14230 | 0 |
| 375 | 20240304 | 124500 | 1540996690 | 14230 | 14230 | 14230 | 14230 | 6 |
| 376 | 20240304 | 124400 | 1540911310 | 14230 | 14240 | 14240 | 14230 | 58 |
| 377 | 20240304 | 124300 | 1540085860 | 14240 | 14240 | 14240 | 14240 | 5 |
| 378 | 20240304 | 124200 | 1540014660 | 14240 | 14240 | 14240 | 14240 | 520 |
| 379 | 20240304 | 124100 | 1532609860 | 14240 | 14240 | 14240 | 14230 | 164 |
| 380 | 20240304 | 124000 | 1530275120 | 14230 | 14230 | 14230 | 14230 | 7 |
| 381 | 20240304 | 123900 | 1530175510 | 14230 | 14230 | 14230 | 14220 | 1737 |
| 382 | 20240304 | 123800 | 1505459020 | 14230 | 14230 | 14230 | 14230 | 72 |
| 383 | 20240304 | 123700 | 1504434460 | 14240 | 14230 | 14240 | 14230 | 266 |
| 384 | 20240304 | 123600 | 1500649230 | 14230 | 14230 | 14230 | 14230 | 884 |
| 385 | 20240304 | 123500 | 1488069910 | 14240 | 14250 | 14250 | 14240 | 1877 |
| 386 | 20240304 | 123400 | 1461341180 | 14240 | 14260 | 14260 | 14240 | 3156 |
| 387 | 20240304 | 123300 | 1416372150 | 14260 | 14260 | 14260 | 14260 | 171 |
| 388 | 20240304 | 123200 | 1413933690 | 14250 | 14260 | 14260 | 14250 | 353 |
| 389 | 20240304 | 123100 | 1408900680 | 14260 | 14260 | 14260 | 14260 | 6 |
| 390 | 20240304 | 123000 | 1408815120 | 14260 | 14260 | 14260 | 14260 | 0 |
| 391 | 20240304 | 122900 | 1408815120 | 14260 | 14260 | 14270 | 14260 | 98 |
| 392 | 20240304 | 122800 | 1407417460 | 14260 | 14260 | 14260 | 14260 | 6 |
| 393 | 20240304 | 122700 | 1407331900 | 14270 | 14270 | 14270 | 14270 | 100 |
| 394 | 20240304 | 122600 | 1405904900 | 14270 | 14260 | 14270 | 14260 | 21 |
| 395 | 20240304 | 122500 | 1405605290 | 14260 | 14260 | 14260 | 14260 | 6 |
| 396 | 20240304 | 122400 | 1405519730 | 14270 | 14270 | 14270 | 14270 | 10 |
| 397 | 20240304 | 122300 | 1405377030 | 14260 | 14260 | 14260 | 14260 | 5 |
| 398 | 20240304 | 122200 | 1405305730 | 14260 | 14250 | 14260 | 14250 | 188 |
| 399 | 20240304 | 122100 | 1402624910 | 14260 | 14260 | 14260 | 14260 | 6 |
| 400 | 20240304 | 122000 | 1402539350 | 14250 | 14250 | 14250 | 14250 | 6 |
| 401 | 20240304 | 121900 | 1402453850 | 14250 | 14250 | 14250 | 14250 | 6 |
| 402 | 20240304 | 121800 | 1402368350 | 14250 | 14250 | 14250 | 14250 | 5 |
| 403 | 20240304 | 121700 | 1402297100 | 14250 | 14260 | 14260 | 14250 | 9 |
| 404 | 20240304 | 121600 | 1402168820 | 14260 | 14260 | 14260 | 14260 | 28 |
| 405 | 20240304 | 121500 | 1401769540 | 14260 | 14260 | 14260 | 14260 | 55 |
| 406 | 20240304 | 121400 | 1400985240 | 14260 | 14260 | 14260 | 14250 | 75 |
| 407 | 20240304 | 121300 | 1399915800 | 14260 | 14270 | 14270 | 14260 | 16 |
| 408 | 20240304 | 121200 | 1399687540 | 14260 | 14260 | 14260 | 14260 | 8 |
| 409 | 20240304 | 121100 | 1399573460 | 14260 | 14260 | 14260 | 14260 | 6 |
| 410 | 20240304 | 121000 | 1399487900 | 14260 | 14260 | 14260 | 14260 | 33 |
| 411 | 20240304 | 120900 | 1399017320 | 14260 | 14260 | 14260 | 14260 | 19 |
| 412 | 20240304 | 120800 | 1398746380 | 14270 | 14250 | 14270 | 14250 | 39 |
| 413 | 20240304 | 120700 | 1398190210 | 14250 | 14260 | 14260 | 14250 | 40 |
| 414 | 20240304 | 120600 | 1397620010 | 14260 | 14270 | 14270 | 14260 | 24 |
| 415 | 20240304 | 120500 | 1397277760 | 14260 | 14260 | 14260 | 14260 | 11 |
| 416 | 20240304 | 120400 | 1397120900 | 14260 | 14250 | 14260 | 14250 | 114 |
| 417 | 20240304 | 120300 | 1395495730 | 14250 | 14240 | 14250 | 14240 | 1047 |
| 418 | 20240304 | 120200 | 1380576450 | 14230 | 14240 | 14240 | 14230 | 8 |
| 419 | 20240304 | 120100 | 1380462590 | 14240 | 14240 | 14240 | 14240 | 65 |
| 420 | 20240304 | 120000 | 1379536990 | 14240 | 14240 | 14240 | 14240 | 50 |
| 421 | 20240304 | 115900 | 1378824990 | 14230 | 14240 | 14240 | 14230 | 171 |
| 422 | 20240304 | 115800 | 1376390010 | 14240 | 14240 | 14240 | 14230 | 459 |
| 423 | 20240304 | 115700 | 1369854890 | 14250 | 14250 | 14250 | 14250 | 3 |
| 424 | 20240304 | 115600 | 1369812140 | 14250 | 14240 | 14250 | 14240 | 12 |
| 425 | 20240304 | 115500 | 1369641250 | 14240 | 14240 | 14250 | 14240 | 43 |
| 426 | 20240304 | 115400 | 1369028570 | 14240 | 14240 | 14240 | 14240 | 99 |
| 427 | 20240304 | 115300 | 1367618810 | 14230 | 14230 | 14240 | 14230 | 182 |
| 428 | 20240304 | 115200 | 1365028740 | 14230 | 14240 | 14240 | 14230 | 397 |
| 429 | 20240304 | 115100 | 1359379330 | 14240 | 14250 | 14250 | 14240 | 1095 |
| 430 | 20240304 | 115000 | 1343786010 | 14250 | 14250 | 14250 | 14250 | 5 |
| 431 | 20240304 | 114900 | 1343714760 | 14250 | 14250 | 14250 | 14240 | 51 |
| 432 | 20240304 | 114800 | 1342988070 | 14240 | 14240 | 14240 | 14230 | 97 |
| 433 | 20240304 | 114700 | 1341607300 | 14240 | 14240 | 14240 | 14230 | 71 |
| 434 | 20240304 | 114600 | 1340596710 | 14240 | 14240 | 14240 | 14230 | 123 |
| 435 | 20240304 | 114500 | 1338845710 | 14250 | 14230 | 14250 | 14230 | 54 |
| 436 | 20240304 | 114400 | 1338076800 | 14240 | 14250 | 14250 | 14240 | 3 |
| 437 | 20240304 | 114300 | 1338034070 | 14260 | 14230 | 14260 | 14230 | 1590 |
| 438 | 20240304 | 114200 | 1315379630 | 14230 | 14230 | 14230 | 14230 | 61 |
| 439 | 20240304 | 114100 | 1314511600 | 14250 | 14260 | 14260 | 14240 | 805 |
| 440 | 20240304 | 114000 | 1303041930 | 14260 | 14250 | 14260 | 14250 | 31 |
| 441 | 20240304 | 113900 | 1302599980 | 14260 | 14260 | 14260 | 14260 | 105 |
| 442 | 20240304 | 113800 | 1301102680 | 14260 | 14260 | 14260 | 14260 | 4 |
| 443 | 20240304 | 113700 | 1301045640 | 14260 | 14270 | 14270 | 14260 | 118 |
| 444 | 20240304 | 113600 | 1299362440 | 14260 | 14260 | 14260 | 14260 | 36 |
| 445 | 20240304 | 113500 | 1298849080 | 14260 | 14260 | 14260 | 14260 | 10 |
| 446 | 20240304 | 113400 | 1298706480 | 14260 | 14260 | 14270 | 14250 | 25 |
| 447 | 20240304 | 113300 | 1298350030 | 14270 | 14250 | 14270 | 14250 | 701 |
| 448 | 20240304 | 113200 | 1288350220 | 14250 | 14250 | 14250 | 14250 | 7 |
| 449 | 20240304 | 113100 | 1288250470 | 14250 | 14290 | 14290 | 14250 | 2278 |
| 450 | 20240304 | 113000 | 1255763620 | 14290 | 14290 | 14290 | 14290 | 11 |
| 451 | 20240304 | 112900 | 1255606430 | 14300 | 14300 | 14300 | 14300 | 22 |
| 452 | 20240304 | 112800 | 1255291830 | 14290 | 14300 | 14300 | 14290 | 106 |
| 453 | 20240304 | 112700 | 1253776090 | 14310 | 14300 | 14310 | 14290 | 1199 |
| 454 | 20240304 | 112600 | 1236630580 | 14310 | 14310 | 14320 | 14310 | 168 |
| 455 | 20240304 | 112500 | 1234226490 | 14310 | 14310 | 14310 | 14300 | 76 |
| 456 | 20240304 | 112400 | 1233138990 | 14310 | 14310 | 14310 | 14310 | 17 |
| 457 | 20240304 | 112300 | 1232895720 | 14310 | 14310 | 14310 | 14310 | 195 |
| 458 | 20240304 | 112200 | 1230105270 | 14310 | 14320 | 14320 | 14310 | 701 |
| 459 | 20240304 | 112100 | 1220071520 | 14320 | 14320 | 14320 | 14320 | 6 |
| 460 | 20240304 | 112000 | 1219985600 | 14330 | 14330 | 14330 | 14330 | 1 |
| 461 | 20240304 | 111900 | 1219971270 | 14330 | 14330 | 14330 | 14320 | 70 |
| 462 | 20240304 | 111800 | 1218968230 | 14320 | 14330 | 14330 | 14320 | 96 |
| 463 | 20240304 | 111700 | 1217593500 | 14330 | 14330 | 14330 | 14330 | 134 |
| 464 | 20240304 | 111600 | 1215673280 | 14330 | 14340 | 14340 | 14330 | 16 |
| 465 | 20240304 | 111500 | 1215443900 | 14340 | 14340 | 14340 | 14340 | 89 |
| 466 | 20240304 | 111400 | 1214167640 | 14340 | 14340 | 14340 | 14340 | 5 |
| 467 | 20240304 | 111300 | 1214095940 | 14340 | 14350 | 14350 | 14340 | 171 |
| 468 | 20240304 | 111200 | 1211642430 | 14350 | 14350 | 14350 | 14350 | 61 |
| 469 | 20240304 | 111100 | 1210767080 | 14350 | 14350 | 14350 | 14350 | 102 |
| 470 | 20240304 | 111000 | 1209303380 | 14350 | 14370 | 14370 | 14350 | 1782 |
| 471 | 20240304 | 110900 | 1183700870 | 14370 | 14370 | 14370 | 14370 | 159 |
| 472 | 20240304 | 110800 | 1181416040 | 14370 | 14370 | 14370 | 14370 | 36 |
| 473 | 20240304 | 110700 | 1180898720 | 14370 | 14370 | 14370 | 14370 | 6 |
| 474 | 20240304 | 110600 | 1180812500 | 14380 | 14380 | 14380 | 14380 | 10 |
| 475 | 20240304 | 110500 | 1180668700 | 14380 | 14380 | 14380 | 14380 | 51 |
| 476 | 20240304 | 110400 | 1179935320 | 14390 | 14390 | 14390 | 14390 | 0 |
| 477 | 20240304 | 110300 | 1179935320 | 14390 | 14380 | 14390 | 14380 | 73 |
| 478 | 20240304 | 110200 | 1178885180 | 14380 | 14380 | 14390 | 14380 | 72 |
| 479 | 20240304 | 110100 | 1177849510 | 14380 | 14380 | 14380 | 14380 | 1085 |
| 480 | 20240304 | 110000 | 1162247210 | 14380 | 14380 | 14380 | 14380 | 146 |
| 481 | 20240304 | 105900 | 1160147730 | 14380 | 14380 | 14380 | 14380 | 6 |
| 482 | 20240304 | 105800 | 1160061450 | 14380 | 14380 | 14380 | 14380 | 0 |
| 483 | 20240304 | 105700 | 1160061450 | 14380 | 14390 | 14390 | 14380 | 75 |
| 484 | 20240304 | 105600 | 1158982260 | 14390 | 14380 | 14390 | 14380 | 12 |
| 485 | 20240304 | 105500 | 1158809690 | 14390 | 14400 | 14400 | 14390 | 62 |
| 486 | 20240304 | 105400 | 1157916940 | 14400 | 14400 | 14400 | 14400 | 11 |
| 487 | 20240304 | 105300 | 1157758540 | 14400 | 14400 | 14400 | 14400 | 16 |
| 488 | 20240304 | 105200 | 1157528140 | 14410 | 14410 | 14440 | 14410 | 202 |
| 489 | 20240304 | 105100 | 1154615610 | 14400 | 14380 | 14400 | 14380 | 308 |
| 490 | 20240304 | 105000 | 1150184010 | 14380 | 14390 | 14390 | 14380 | 713 |
| 491 | 20240304 | 104900 | 1139929050 | 14400 | 14400 | 14400 | 14400 | 0 |
| 492 | 20240304 | 104800 | 1139929050 | 14400 | 14400 | 14400 | 14400 | 5 |
| 493 | 20240304 | 104700 | 1139857050 | 14400 | 14400 | 14400 | 14400 | 167 |
| 494 | 20240304 | 104600 | 1137452250 | 14400 | 14410 | 14410 | 14400 | 170 |
| 495 | 20240304 | 104500 | 1135004050 | 14400 | 14410 | 14410 | 14400 | 26 |
| 496 | 20240304 | 104400 | 1134629450 | 14410 | 14410 | 14410 | 14410 | 6 |
| 497 | 20240304 | 104300 | 1134542990 | 14420 | 14410 | 14420 | 14410 | 29 |
| 498 | 20240304 | 104200 | 1134125050 | 14410 | 14400 | 14420 | 14400 | 116 |
| 499 | 20240304 | 104100 | 1132454470 | 14400 | 14420 | 14420 | 14400 | 216 |
| 500 | 20240304 | 104000 | 1129342680 | 14420 | 14410 | 14420 | 14410 | 132 |
| 501 | 20240304 | 103900 | 1127440060 | 14410 | 14410 | 14410 | 14410 | 31 |
| 502 | 20240304 | 103800 | 1126993350 | 14410 | 14410 | 14410 | 14410 | 7 |
| 503 | 20240304 | 103700 | 1126892480 | 14440 | 14410 | 14440 | 14400 | 393 |
| 504 | 20240304 | 103600 | 1121231380 | 14430 | 14430 | 14430 | 14430 | 7 |
| 505 | 20240304 | 103500 | 1121130370 | 14450 | 14450 | 14450 | 14450 | 12 |
| 506 | 20240304 | 103400 | 1120956970 | 14490 | 14490 | 14490 | 14490 | 1 |
| 507 | 20240304 | 103300 | 1120942480 | 14430 | 14460 | 14480 | 14430 | 328 |
| 508 | 20240304 | 103200 | 1116198040 | 14460 | 14450 | 14480 | 14420 | 434 |
| 509 | 20240304 | 103100 | 1109936510 | 14470 | 14420 | 14500 | 14420 | 1424 |
| 510 | 20240304 | 103000 | 1089325180 | 14420 | 14390 | 14420 | 14390 | 507 |
| 511 | 20240304 | 102900 | 1082020340 | 14390 | 14390 | 14390 | 14390 | 10 |
| 512 | 20240304 | 102800 | 1081876440 | 14390 | 14390 | 14390 | 14390 | 0 |
| 513 | 20240304 | 102700 | 1081876440 | 14390 | 14400 | 14400 | 14390 | 7 |
| 514 | 20240304 | 102600 | 1081775700 | 14390 | 14390 | 14390 | 14390 | 141 |
| 515 | 20240304 | 102500 | 1079746710 | 14390 | 14390 | 14390 | 14390 | 32 |
| 516 | 20240304 | 102400 | 1079286230 | 14390 | 14390 | 14390 | 14380 | 489 |
| 517 | 20240304 | 102300 | 1072249900 | 14390 | 14390 | 14390 | 14390 | 6 |
| 518 | 20240304 | 102200 | 1072163560 | 14390 | 14390 | 14390 | 14390 | 241 |
| 519 | 20240304 | 102100 | 1068695570 | 14390 | 14380 | 14420 | 14380 | 2117 |
| 520 | 20240304 | 102000 | 1038220670 | 14370 | 14400 | 14400 | 14370 | 1642 |
| 521 | 20240304 | 101900 | 1014611700 | 14410 | 14430 | 14430 | 14410 | 1636 |
| 522 | 20240304 | 101800 | 991034940 | 14450 | 14460 | 14460 | 14450 | 203 |
| 523 | 20240304 | 101700 | 988101580 | 14450 | 14460 | 14460 | 14450 | 52 |
| 524 | 20240304 | 101600 | 987350020 | 14460 | 14430 | 14460 | 14430 | 263 |
| 525 | 20240304 | 101500 | 983550020 | 14440 | 14390 | 14440 | 14390 | 740 |
| 526 | 20240304 | 101400 | 972890970 | 14400 | 14390 | 14400 | 14390 | 551 |
| 527 | 20240304 | 101300 | 964962070 | 14400 | 14400 | 14420 | 14400 | 53 |
| 528 | 20240304 | 101200 | 964198310 | 14390 | 14400 | 14400 | 14390 | 146 |
| 529 | 20240304 | 101100 | 962095970 | 14390 | 14400 | 14400 | 14390 | 51 |
| 530 | 20240304 | 101000 | 961361630 | 14400 | 14400 | 14410 | 14400 | 419 |
| 531 | 20240304 | 100900 | 955326730 | 14400 | 14410 | 14420 | 14400 | 415 |
| 532 | 20240304 | 100800 | 949349360 | 14410 | 14420 | 14420 | 14410 | 131 |
| 533 | 20240304 | 100700 | 947461640 | 14410 | 14420 | 14420 | 14410 | 23 |
| 534 | 20240304 | 100600 | 947130100 | 14430 | 14400 | 14430 | 14400 | 311 |
| 535 | 20240304 | 100500 | 942650000 | 14400 | 14390 | 14400 | 14390 | 234 |
| 536 | 20240304 | 100400 | 939282720 | 14390 | 14390 | 14390 | 14390 | 110 |
| 537 | 20240304 | 100300 | 937699820 | 14390 | 14390 | 14390 | 14380 | 1725 |
| 538 | 20240304 | 100200 | 912892730 | 14390 | 14400 | 14400 | 14390 | 2798 |
| 539 | 20240304 | 100100 | 872626710 | 14400 | 14400 | 14400 | 14400 | 22 |
| 540 | 20240304 | 100000 | 872309910 | 14410 | 14410 | 14410 | 14410 | 125 |
| 541 | 20240304 | 095900 | 870508660 | 14410 | 14400 | 14410 | 14400 | 85 |
| 542 | 20240304 | 095800 | 869283870 | 14410 | 14390 | 14410 | 14390 | 168 |
| 543 | 20240304 | 095700 | 866863730 | 14400 | 14410 | 14410 | 14370 | 4583 |
| 544 | 20240304 | 095600 | 800876000 | 14410 | 14450 | 14450 | 14410 | 1389 |
| 545 | 20240304 | 095500 | 780849990 | 14440 | 14430 | 14440 | 14420 | 1059 |
| 546 | 20240304 | 095400 | 765570590 | 14450 | 14460 | 14460 | 14440 | 43 |
| 547 | 20240304 | 095300 | 764949630 | 14450 | 14450 | 14460 | 14450 | 62 |
| 548 | 20240304 | 095200 | 764053590 | 14440 | 14490 | 14490 | 14440 | 304 |
| 549 | 20240304 | 095100 | 759656280 | 14440 | 14490 | 14490 | 14440 | 29 |
| 550 | 20240304 | 095000 | 759237220 | 14500 | 14440 | 14500 | 14440 | 2002 |
| 551 | 20240304 | 094900 | 730248060 | 14440 | 14450 | 14450 | 14440 | 2082 |
| 552 | 20240304 | 094800 | 700183190 | 14450 | 14450 | 14450 | 14450 | 0 |
| 553 | 20240304 | 094700 | 700183190 | 14450 | 14450 | 14450 | 14450 | 224 |
| 554 | 20240304 | 094600 | 696946390 | 14440 | 14450 | 14450 | 14440 | 22 |
| 555 | 20240304 | 094500 | 696628690 | 14440 | 14440 | 14440 | 14440 | 158 |
| 556 | 20240304 | 094400 | 694347170 | 14440 | 14440 | 14440 | 14430 | 464 |
| 557 | 20240304 | 094300 | 687649410 | 14450 | 14450 | 14450 | 14450 | 16 |
| 558 | 20240304 | 094200 | 687418210 | 14480 | 14430 | 14480 | 14430 | 1488 |
| 559 | 20240304 | 094100 | 665902770 | 14450 | 14470 | 14470 | 14430 | 6297 |
| 560 | 20240304 | 094000 | 574813600 | 14480 | 14470 | 14490 | 14470 | 172 |
| 561 | 20240304 | 093900 | 572324580 | 14490 | 14480 | 14490 | 14470 | 3173 |
| 562 | 20240304 | 093800 | 526402590 | 14480 | 14480 | 14500 | 14470 | 3743 |
| 563 | 20240304 | 093700 | 472236460 | 14510 | 14470 | 14510 | 14470 | 232 |
| 564 | 20240304 | 093600 | 468878350 | 14470 | 14480 | 14480 | 14460 | 1792 |
| 565 | 20240304 | 093500 | 442949700 | 14510 | 14460 | 14510 | 14450 | 1044 |
| 566 | 20240304 | 093400 | 427829430 | 14450 | 14470 | 14470 | 14440 | 185 |
| 567 | 20240304 | 093300 | 425157690 | 14450 | 14460 | 14470 | 14450 | 183 |
| 568 | 20240304 | 093200 | 422512950 | 14470 | 14480 | 14490 | 14460 | 400 |
| 569 | 20240304 | 093100 | 416724610 | 14500 | 14500 | 14510 | 14480 | 635 |
| 570 | 20240304 | 093000 | 407520630 | 14510 | 14500 | 14510 | 14500 | 296 |
| 571 | 20240304 | 092900 | 403228610 | 14500 | 14530 | 14530 | 14500 | 906 |
| 572 | 20240304 | 092800 | 390087080 | 14530 | 14530 | 14530 | 14520 | 39 |
| 573 | 20240304 | 092700 | 389520470 | 14530 | 14530 | 14530 | 14530 | 371 |
| 574 | 20240304 | 092600 | 384129840 | 14520 | 14520 | 14530 | 14520 | 38 |
| 575 | 20240304 | 092500 | 383578070 | 14520 | 14540 | 14540 | 14500 | 5507 |
| 576 | 20240304 | 092400 | 303574810 | 14560 | 14550 | 14560 | 14540 | 284 |
| 577 | 20240304 | 092300 | 299444160 | 14550 | 14570 | 14570 | 14540 | 413 |
| 578 | 20240304 | 092200 | 293434450 | 14560 | 14560 | 14570 | 14540 | 802 |
| 579 | 20240304 | 092100 | 281764970 | 14560 | 14550 | 14570 | 14550 | 166 |
| 580 | 20240304 | 092000 | 279348060 | 14550 | 14560 | 14560 | 14550 | 203 |
| 581 | 20240304 | 091900 | 276392410 | 14560 | 14550 | 14560 | 14540 | 79 |
| 582 | 20240304 | 091800 | 275243400 | 14540 | 14550 | 14550 | 14530 | 1291 |
| 583 | 20240304 | 091700 | 256469350 | 14550 | 14540 | 14550 | 14540 | 177 |
| 584 | 20240304 | 091600 | 253895110 | 14540 | 14550 | 14550 | 14540 | 239 |
| 585 | 20240304 | 091500 | 250417880 | 14540 | 14540 | 14550 | 14530 | 428 |
| 586 | 20240304 | 091400 | 244192610 | 14530 | 14550 | 14550 | 14530 | 675 |
| 587 | 20240304 | 091300 | 234378300 | 14560 | 14560 | 14560 | 14560 | 51 |
| 588 | 20240304 | 091200 | 233635740 | 14560 | 14590 | 14590 | 14530 | 784 |
| 589 | 20240304 | 091100 | 222220730 | 14580 | 14610 | 14610 | 14580 | 3380 |
| 590 | 20240304 | 091000 | 172872920 | 14610 | 14610 | 14620 | 14600 | 702 |
| 591 | 20240304 | 090900 | 162619570 | 14600 | 14620 | 14620 | 14600 | 248 |
| 592 | 20240304 | 090800 | 158996290 | 14650 | 14620 | 14650 | 14620 | 529 |
| 593 | 20240304 | 090700 | 151248910 | 14620 | 14700 | 14700 | 14620 | 1446 |
| 594 | 20240304 | 090600 | 130056880 | 14700 | 14720 | 14720 | 14660 | 4517 |
| 595 | 20240304 | 090500 | 63633370 | 14730 | 14760 | 14760 | 14720 | 1099 |
| 596 | 20240304 | 090400 | 47436490 | 14760 | 14740 | 14760 | 14740 | 314 |
| 597 | 20240304 | 090300 | 42803740 | 14740 | 14740 | 14740 | 14730 | 488 |
| 598 | 20240304 | 090200 | 35610630 | 14740 | 14790 | 14790 | 14730 | 737 |
| 599 | 20240304 | 090100 | 24728320 | 14790 | 14840 | 14840 | 14790 | 1323 |
| 600 | 20240304 | 090000 | 5112900 | 14820 | 14820 | 14820 | 14820 | 345 |