29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 14816 |
| 3 | 20231020 | 185300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20231020 | 185200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20231020 | 185100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20231020 | 185000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20231020 | 184900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20231020 | 184800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20231020 | 184700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20231020 | 184600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20231020 | 184500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20231020 | 184400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20231020 | 184300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20231020 | 184200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20231020 | 184100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20231020 | 184000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20231020 | 183900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20231020 | 183800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20231020 | 183700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20231020 | 183600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20231020 | 183500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20231020 | 183400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20231020 | 183300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20231020 | 183200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20231020 | 183100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20231020 | 183000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20231020 | 182900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20231020 | 182800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20231020 | 182700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20231020 | 182600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20231020 | 182500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20231020 | 182400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 14816 |
| 33 | 20231020 | 182300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20231020 | 182200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20231020 | 182100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20231020 | 182000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20231020 | 181900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20231020 | 181800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20231020 | 181700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20231020 | 181600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20231020 | 181500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20231020 | 181400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20231020 | 181300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20231020 | 181200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20231020 | 181100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20231020 | 181000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20231020 | 180900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20231020 | 180800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20231020 | 180700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20231020 | 180600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20231020 | 180500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20231020 | 180400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20231020 | 180300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20231020 | 180200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20231020 | 180100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20231020 | 180000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20231020 | 175900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20231020 | 175800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20231020 | 175700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20231020 | 175600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20231020 | 175500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20231020 | 175400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 14816 |
| 63 | 20231020 | 175300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20231020 | 175200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20231020 | 175100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20231020 | 175000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20231020 | 174900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20231020 | 174800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20231020 | 174700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20231020 | 174600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20231020 | 174500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20231020 | 174400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20231020 | 174300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20231020 | 174200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20231020 | 174100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20231020 | 174000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20231020 | 173900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20231020 | 173800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20231020 | 173700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20231020 | 173600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20231020 | 173500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20231020 | 173400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20231020 | 173300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20231020 | 173200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20231020 | 173100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20231020 | 173000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20231020 | 172900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20231020 | 172800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20231020 | 172700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20231020 | 172600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20231020 | 172500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20231020 | 172400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 14816 |
| 93 | 20231020 | 172300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20231020 | 172200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20231020 | 172100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20231020 | 172000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20231020 | 171900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20231020 | 171800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20231020 | 171700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20231020 | 171600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20231020 | 171500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20231020 | 171400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20231020 | 171300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20231020 | 171200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20231020 | 171100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20231020 | 171000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20231020 | 170900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20231020 | 170800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20231020 | 170700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20231020 | 170600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20231020 | 170500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20231020 | 170400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20231020 | 170300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20231020 | 170200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20231020 | 170100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20231020 | 170000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20231020 | 165900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20231020 | 165800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20231020 | 165700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20231020 | 165600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20231020 | 165500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20231020 | 165400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 14816 |
| 123 | 20231020 | 165300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20231020 | 165200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20231020 | 165100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20231020 | 165000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20231020 | 164900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20231020 | 164800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20231020 | 164700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20231020 | 164600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20231020 | 164500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20231020 | 164400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20231020 | 164300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20231020 | 164200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20231020 | 164100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20231020 | 164000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20231020 | 163900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20231020 | 163800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20231020 | 163700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20231020 | 163600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20231020 | 163500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20231020 | 163400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20231020 | 163300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20231020 | 163200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20231020 | 163100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20231020 | 163000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20231020 | 162900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20231020 | 162800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20231020 | 162700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20231020 | 162600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20231020 | 162500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20231020 | 162400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 14816 |
| 153 | 20231020 | 162300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20231020 | 162200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20231020 | 162100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20231020 | 162000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20231020 | 161900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20231020 | 161800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20231020 | 161700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20231020 | 161600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20231020 | 161500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20231020 | 161400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20231020 | 161300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20231020 | 161200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20231020 | 161100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20231020 | 161000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20231020 | 160900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20231020 | 160800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20231020 | 160700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20231020 | 160600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20231020 | 160500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20231020 | 160400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20231020 | 160300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20231020 | 160200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20231020 | 160100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20231020 | 160000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20231020 | 155900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20231020 | 155800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20231020 | 155700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20231020 | 155600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20231020 | 155500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20231020 | 155400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 14816 |
| 183 | 20231020 | 155300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20231020 | 155200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20231020 | 155100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20231020 | 155000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20231020 | 154900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20231020 | 154800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20231020 | 154700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20231020 | 154600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20231020 | 154500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20231020 | 154400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20231020 | 154300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20231020 | 154200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20231020 | 154100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20231020 | 154000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20231020 | 153900 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20231020 | 153800 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20231020 | 153700 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20231020 | 153600 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20231020 | 153500 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20231020 | 153400 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20231020 | 153300 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20231020 | 153200 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20231020 | 153100 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20231020 | 153000 | 3216283535 | 2890 | 2890 | 2890 | 2890 | 14816 |
| 207 | 20231020 | 152900 | 3173465295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20231020 | 152800 | 3173465295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20231020 | 152700 | 3173465295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20231020 | 152600 | 3173465295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20231020 | 152500 | 3173465295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20231020 | 152400 | 3173465295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 213 | 20231020 | 152300 | 3173465295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20231020 | 152200 | 3173465295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20231020 | 152100 | 3173465295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20231020 | 152000 | 3173465295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20231020 | 151900 | 3173465295 | 2900 | 2900 | 2900 | 2895 | 6964 |
| 218 | 20231020 | 151800 | 3153279295 | 2900 | 2900 | 2900 | 2900 | 14614 |
| 219 | 20231020 | 151700 | 3110898695 | 2900 | 2895 | 2900 | 2890 | 3750 |
| 220 | 20231020 | 151600 | 3100036960 | 2895 | 2895 | 2895 | 2890 | 762 |
| 221 | 20231020 | 151500 | 3097833870 | 2895 | 2890 | 2895 | 2890 | 524 |
| 222 | 20231020 | 151400 | 3096316990 | 2890 | 2890 | 2895 | 2890 | 5111 |
| 223 | 20231020 | 151300 | 3081538330 | 2890 | 2890 | 2890 | 2885 | 1178 |
| 224 | 20231020 | 151200 | 3078139670 | 2885 | 2885 | 2885 | 2885 | 756 |
| 225 | 20231020 | 151100 | 3075958610 | 2885 | 2885 | 2885 | 2875 | 2543 |
| 226 | 20231020 | 151000 | 3068635905 | 2885 | 2885 | 2885 | 2885 | 51 |
| 227 | 20231020 | 150900 | 3068488770 | 2885 | 2885 | 2885 | 2885 | 12 |
| 228 | 20231020 | 150800 | 3068454150 | 2885 | 2880 | 2885 | 2875 | 5304 |
| 229 | 20231020 | 150700 | 3053196625 | 2890 | 2890 | 2895 | 2890 | 205 |
| 230 | 20231020 | 150600 | 3052603885 | 2890 | 2900 | 2900 | 2880 | 1428 |
| 231 | 20231020 | 150500 | 3048475445 | 2900 | 2900 | 2900 | 2895 | 5421 |
| 232 | 20231020 | 150400 | 3032758150 | 2895 | 2890 | 2895 | 2890 | 6711 |
| 233 | 20231020 | 150300 | 3013340305 | 2885 | 2885 | 2885 | 2880 | 650 |
| 234 | 20231020 | 150200 | 3011465210 | 2895 | 2890 | 2895 | 2890 | 699 |
| 235 | 20231020 | 150100 | 3009443430 | 2895 | 2880 | 2895 | 2875 | 5741 |
| 236 | 20231020 | 150000 | 2992886745 | 2875 | 2880 | 2880 | 2875 | 13108 |
| 237 | 20231020 | 145900 | 2955137985 | 2885 | 2880 | 2890 | 2880 | 1463 |
| 238 | 20231020 | 145800 | 2950918550 | 2880 | 2890 | 2890 | 2880 | 1625 |
| 239 | 20231020 | 145700 | 2946230425 | 2885 | 2890 | 2895 | 2885 | 251 |
| 240 | 20231020 | 145600 | 2945505530 | 2895 | 2885 | 2895 | 2885 | 5012 |
| 241 | 20231020 | 145500 | 2931020895 | 2885 | 2880 | 2885 | 2880 | 1948 |
| 242 | 20231020 | 145400 | 2925405010 | 2885 | 2885 | 2885 | 2885 | 271 |
| 243 | 20231020 | 145300 | 2924623175 | 2880 | 2880 | 2885 | 2880 | 608 |
| 244 | 20231020 | 145200 | 2922869385 | 2880 | 2885 | 2885 | 2880 | 3808 |
| 245 | 20231020 | 145100 | 2911887435 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 246 | 20231020 | 145000 | 2909002435 | 2885 | 2870 | 2885 | 2870 | 5743 |
| 247 | 20231020 | 144900 | 2892470405 | 2870 | 2875 | 2875 | 2870 | 1025 |
| 248 | 20231020 | 144800 | 2889526265 | 2875 | 2865 | 2875 | 2865 | 74 |
| 249 | 20231020 | 144700 | 2889313565 | 2865 | 2865 | 2865 | 2865 | 0 |
| 250 | 20231020 | 144600 | 2889313565 | 2865 | 2870 | 2870 | 2865 | 1699 |
| 251 | 20231020 | 144500 | 2884445410 | 2870 | 2870 | 2870 | 2870 | 500 |
| 252 | 20231020 | 144400 | 2883010410 | 2875 | 2875 | 2875 | 2875 | 1500 |
| 253 | 20231020 | 144300 | 2878697910 | 2875 | 2870 | 2875 | 2870 | 9236 |
| 254 | 20231020 | 144200 | 2852183640 | 2875 | 2885 | 2885 | 2875 | 3919 |
| 255 | 20231020 | 144100 | 2840910900 | 2885 | 2885 | 2885 | 2885 | 2602 |
| 256 | 20231020 | 144000 | 2833404130 | 2885 | 2890 | 2890 | 2875 | 32806 |
| 257 | 20231020 | 143900 | 2738782705 | 2890 | 2885 | 2890 | 2885 | 4729 |
| 258 | 20231020 | 143800 | 2725116120 | 2885 | 2890 | 2890 | 2885 | 4224 |
| 259 | 20231020 | 143700 | 2712929860 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20231020 | 143600 | 2712929860 | 2885 | 2885 | 2885 | 2885 | 3132 |
| 261 | 20231020 | 143500 | 2703894040 | 2885 | 2885 | 2885 | 2885 | 500 |
| 262 | 20231020 | 143400 | 2702451540 | 2885 | 2885 | 2890 | 2885 | 3203 |
| 263 | 20231020 | 143300 | 2693207445 | 2885 | 2890 | 2890 | 2885 | 1145 |
| 264 | 20231020 | 143200 | 2689903945 | 2885 | 2890 | 2890 | 2885 | 639 |
| 265 | 20231020 | 143100 | 2688059435 | 2890 | 2885 | 2890 | 2885 | 3985 |
| 266 | 20231020 | 143000 | 2676543735 | 2885 | 2885 | 2885 | 2885 | 2529 |
| 267 | 20231020 | 142900 | 2669247570 | 2885 | 2885 | 2885 | 2880 | 1697 |
| 268 | 20231020 | 142800 | 2664351730 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20231020 | 142700 | 2664351730 | 2880 | 2880 | 2880 | 2880 | 1 |
| 270 | 20231020 | 142600 | 2664348850 | 2885 | 2880 | 2885 | 2880 | 2 |
| 271 | 20231020 | 142500 | 2664343085 | 2885 | 2885 | 2885 | 2885 | 567 |
| 272 | 20231020 | 142400 | 2662707290 | 2885 | 2885 | 2885 | 2885 | 550 |
| 273 | 20231020 | 142300 | 2661120540 | 2880 | 2880 | 2880 | 2880 | 65 |
| 274 | 20231020 | 142200 | 2660933340 | 2880 | 2880 | 2885 | 2880 | 568 |
| 275 | 20231020 | 142100 | 2659297165 | 2880 | 2880 | 2880 | 2880 | 50 |
| 276 | 20231020 | 142000 | 2659153165 | 2880 | 2885 | 2885 | 2880 | 32 |
| 277 | 20231020 | 141900 | 2659061000 | 2880 | 2885 | 2885 | 2880 | 617 |
| 278 | 20231020 | 141800 | 2657281360 | 2880 | 2880 | 2880 | 2880 | 4847 |
| 279 | 20231020 | 141700 | 2643322000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20231020 | 141600 | 2643322000 | 2880 | 2880 | 2880 | 2880 | 154 |
| 281 | 20231020 | 141500 | 2642878480 | 2880 | 2880 | 2880 | 2880 | 1398 |
| 282 | 20231020 | 141400 | 2638852240 | 2880 | 2880 | 2885 | 2880 | 134 |
| 283 | 20231020 | 141300 | 2638465975 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20231020 | 141200 | 2638465975 | 2890 | 2890 | 2890 | 2890 | 0 |
| 285 | 20231020 | 141100 | 2638465975 | 2890 | 2885 | 2890 | 2885 | 672 |
| 286 | 20231020 | 141000 | 2636525550 | 2885 | 2885 | 2885 | 2885 | 406 |
| 287 | 20231020 | 140900 | 2635354240 | 2885 | 2890 | 2890 | 2885 | 287 |
| 288 | 20231020 | 140800 | 2634525995 | 2890 | 2890 | 2890 | 2890 | 103 |
| 289 | 20231020 | 140700 | 2634228325 | 2895 | 2895 | 2895 | 2895 | 501 |
| 290 | 20231020 | 140600 | 2632777930 | 2895 | 2895 | 2895 | 2890 | 3234 |
| 291 | 20231020 | 140500 | 2623423190 | 2890 | 2870 | 2890 | 2870 | 16199 |
| 292 | 20231020 | 140400 | 2576767630 | 2870 | 2870 | 2875 | 2870 | 2497 |
| 293 | 20231020 | 140300 | 2569601225 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20231020 | 140200 | 2569601225 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20231020 | 140100 | 2569601225 | 2875 | 2875 | 2875 | 2875 | 2347 |
| 296 | 20231020 | 140000 | 2562853600 | 2880 | 2880 | 2880 | 2880 | 1101 |
| 297 | 20231020 | 135900 | 2559682720 | 2880 | 2880 | 2880 | 2880 | 61 |
| 298 | 20231020 | 135800 | 2559507040 | 2880 | 2880 | 2880 | 2880 | 491 |
| 299 | 20231020 | 135700 | 2558092960 | 2880 | 2880 | 2880 | 2880 | 592 |
| 300 | 20231020 | 135600 | 2556388000 | 2880 | 2880 | 2880 | 2880 | 1440 |
| 301 | 20231020 | 135500 | 2552240800 | 2880 | 2880 | 2880 | 2880 | 473 |
| 302 | 20231020 | 135400 | 2550878560 | 2875 | 2880 | 2880 | 2875 | 5332 |
| 303 | 20231020 | 135300 | 2535540995 | 2880 | 2875 | 2880 | 2875 | 3390 |
| 304 | 20231020 | 135200 | 2525779180 | 2875 | 2875 | 2875 | 2875 | 2037 |
| 305 | 20231020 | 135100 | 2519922805 | 2875 | 2875 | 2875 | 2875 | 120 |
| 306 | 20231020 | 135000 | 2519577805 | 2875 | 2875 | 2875 | 2875 | 200 |
| 307 | 20231020 | 134900 | 2519002805 | 2880 | 2880 | 2880 | 2875 | 824 |
| 308 | 20231020 | 134800 | 2516629785 | 2880 | 2880 | 2880 | 2880 | 0 |
| 309 | 20231020 | 134700 | 2516629785 | 2880 | 2880 | 2880 | 2880 | 1351 |
| 310 | 20231020 | 134600 | 2512738905 | 2885 | 2890 | 2890 | 2885 | 1266 |
| 311 | 20231020 | 134500 | 2509086215 | 2890 | 2895 | 2895 | 2890 | 702 |
| 312 | 20231020 | 134400 | 2507053945 | 2895 | 2895 | 2900 | 2895 | 697 |
| 313 | 20231020 | 134300 | 2505036125 | 2895 | 2895 | 2895 | 2895 | 2766 |
| 314 | 20231020 | 134200 | 2497028555 | 2890 | 2900 | 2900 | 2885 | 1596 |
| 315 | 20231020 | 134100 | 2492411290 | 2900 | 2895 | 2900 | 2890 | 6665 |
| 316 | 20231020 | 134000 | 2473107585 | 2890 | 2880 | 2890 | 2880 | 21457 |
| 317 | 20231020 | 133900 | 2411112515 | 2890 | 2880 | 2890 | 2880 | 397 |
| 318 | 20231020 | 133800 | 2409965685 | 2880 | 2870 | 2885 | 2870 | 15414 |
| 319 | 20231020 | 133700 | 2365570760 | 2865 | 2870 | 2870 | 2865 | 2 |
| 320 | 20231020 | 133600 | 2365565025 | 2865 | 2865 | 2865 | 2865 | 2500 |
| 321 | 20231020 | 133500 | 2358402525 | 2870 | 2870 | 2875 | 2870 | 254 |
| 322 | 20231020 | 133400 | 2357673525 | 2870 | 2870 | 2870 | 2870 | 850 |
| 323 | 20231020 | 133300 | 2355234025 | 2870 | 2870 | 2870 | 2865 | 484 |
| 324 | 20231020 | 133200 | 2353845810 | 2870 | 2875 | 2875 | 2870 | 1374 |
| 325 | 20231020 | 133100 | 2349902425 | 2870 | 2870 | 2870 | 2870 | 249 |
| 326 | 20231020 | 133000 | 2349187795 | 2875 | 2875 | 2875 | 2875 | 236 |
| 327 | 20231020 | 132900 | 2348509295 | 2875 | 2875 | 2875 | 2875 | 550 |
| 328 | 20231020 | 132800 | 2346928045 | 2870 | 2870 | 2870 | 2870 | 2164 |
| 329 | 20231020 | 132700 | 2340717365 | 2870 | 2865 | 2870 | 2865 | 130 |
| 330 | 20231020 | 132600 | 2340344575 | 2865 | 2865 | 2865 | 2860 | 2010 |
| 331 | 20231020 | 132500 | 2334590510 | 2865 | 2855 | 2865 | 2855 | 3046 |
| 332 | 20231020 | 132400 | 2325876875 | 2860 | 2855 | 2860 | 2855 | 1402 |
| 333 | 20231020 | 132300 | 2321874155 | 2860 | 2860 | 2860 | 2860 | 681 |
| 334 | 20231020 | 132200 | 2319926495 | 2860 | 2855 | 2860 | 2855 | 2501 |
| 335 | 20231020 | 132100 | 2312777120 | 2855 | 2855 | 2855 | 2855 | 6772 |
| 336 | 20231020 | 132000 | 2293443060 | 2855 | 2855 | 2855 | 2855 | 0 |
| 337 | 20231020 | 131900 | 2293443060 | 2855 | 2855 | 2855 | 2855 | 3 |
| 338 | 20231020 | 131800 | 2293434495 | 2850 | 2855 | 2860 | 2850 | 1527 |
| 339 | 20231020 | 131700 | 2289076585 | 2860 | 2860 | 2860 | 2860 | 134 |
| 340 | 20231020 | 131600 | 2288693345 | 2860 | 2860 | 2860 | 2860 | 1532 |
| 341 | 20231020 | 131500 | 2284311825 | 2860 | 2860 | 2860 | 2860 | 310 |
| 342 | 20231020 | 131400 | 2283425225 | 2860 | 2860 | 2860 | 2860 | 739 |
| 343 | 20231020 | 131300 | 2281311685 | 2860 | 2860 | 2860 | 2860 | 3051 |
| 344 | 20231020 | 131200 | 2272585825 | 2865 | 2865 | 2865 | 2865 | 36 |
| 345 | 20231020 | 131100 | 2272482685 | 2865 | 2865 | 2865 | 2865 | 87 |
| 346 | 20231020 | 131000 | 2272233430 | 2860 | 2865 | 2865 | 2860 | 150 |
| 347 | 20231020 | 130900 | 2271804180 | 2860 | 2865 | 2865 | 2860 | 1569 |
| 348 | 20231020 | 130800 | 2267309145 | 2865 | 2860 | 2865 | 2860 | 11 |
| 349 | 20231020 | 130700 | 2267277680 | 2865 | 2865 | 2865 | 2865 | 500 |
| 350 | 20231020 | 130600 | 2265845180 | 2865 | 2860 | 2865 | 2860 | 1079 |
| 351 | 20231020 | 130500 | 2262759235 | 2860 | 2860 | 2860 | 2860 | 50 |
| 352 | 20231020 | 130400 | 2262616235 | 2860 | 2850 | 2860 | 2850 | 711 |
| 353 | 20231020 | 130300 | 2260584780 | 2855 | 2855 | 2855 | 2855 | 200 |
| 354 | 20231020 | 130200 | 2260013780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 355 | 20231020 | 130100 | 2260013780 | 2855 | 2855 | 2855 | 2855 | 1 |
| 356 | 20231020 | 130000 | 2260010925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 357 | 20231020 | 125900 | 2260010925 | 2855 | 2855 | 2855 | 2855 | 1 |
| 358 | 20231020 | 125800 | 2260008070 | 2845 | 2850 | 2850 | 2845 | 1642 |
| 359 | 20231020 | 125700 | 2255331580 | 2850 | 2855 | 2855 | 2850 | 100 |
| 360 | 20231020 | 125600 | 2255046565 | 2855 | 2855 | 2860 | 2855 | 2779 |
| 361 | 20231020 | 125500 | 2247108130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 362 | 20231020 | 125400 | 2247108130 | 2855 | 2855 | 2855 | 2855 | 18 |
| 363 | 20231020 | 125300 | 2247056740 | 2850 | 2850 | 2850 | 2850 | 903 |
| 364 | 20231020 | 125200 | 2244483190 | 2845 | 2850 | 2850 | 2845 | 510 |
| 365 | 20231020 | 125100 | 2243032190 | 2845 | 2845 | 2845 | 2845 | 3000 |
| 366 | 20231020 | 125000 | 2234497190 | 2845 | 2845 | 2845 | 2845 | 3 |
| 367 | 20231020 | 124900 | 2234488655 | 2845 | 2850 | 2850 | 2845 | 405 |
| 368 | 20231020 | 124800 | 2233336335 | 2845 | 2855 | 2855 | 2845 | 5173 |
| 369 | 20231020 | 124700 | 2218601195 | 2850 | 2850 | 2850 | 2850 | 500 |
| 370 | 20231020 | 124600 | 2217176195 | 2855 | 2855 | 2855 | 2855 | 1 |
| 371 | 20231020 | 124500 | 2217173340 | 2855 | 2850 | 2855 | 2850 | 222 |
| 372 | 20231020 | 124400 | 2216540625 | 2855 | 2850 | 2855 | 2850 | 1201 |
| 373 | 20231020 | 124300 | 2213117770 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 374 | 20231020 | 124200 | 2210267770 | 2850 | 2850 | 2850 | 2850 | 75 |
| 375 | 20231020 | 124100 | 2210054020 | 2850 | 2850 | 2850 | 2845 | 961 |
| 376 | 20231020 | 124000 | 2207318670 | 2850 | 2845 | 2850 | 2845 | 16 |
| 377 | 20231020 | 123900 | 2207273110 | 2845 | 2845 | 2845 | 2845 | 4130 |
| 378 | 20231020 | 123800 | 2195523260 | 2850 | 2855 | 2855 | 2850 | 249 |
| 379 | 20231020 | 123700 | 2194813485 | 2850 | 2850 | 2850 | 2850 | 611 |
| 380 | 20231020 | 123600 | 2193072135 | 2850 | 2850 | 2850 | 2850 | 2664 |
| 381 | 20231020 | 123500 | 2185479735 | 2850 | 2845 | 2850 | 2845 | 155 |
| 382 | 20231020 | 123400 | 2185038255 | 2850 | 2850 | 2850 | 2850 | 0 |
| 383 | 20231020 | 123300 | 2185038255 | 2850 | 2850 | 2850 | 2850 | 505 |
| 384 | 20231020 | 123200 | 2183599005 | 2845 | 2855 | 2855 | 2845 | 13977 |
| 385 | 20231020 | 123100 | 2143757965 | 2855 | 2855 | 2855 | 2855 | 0 |
| 386 | 20231020 | 123000 | 2143757965 | 2855 | 2855 | 2860 | 2855 | 7 |
| 387 | 20231020 | 122900 | 2143737970 | 2855 | 2865 | 2865 | 2855 | 4453 |
| 388 | 20231020 | 122800 | 2131005085 | 2860 | 2860 | 2860 | 2860 | 0 |
| 389 | 20231020 | 122700 | 2131005085 | 2860 | 2865 | 2865 | 2860 | 3795 |
| 390 | 20231020 | 122600 | 2120151085 | 2865 | 2865 | 2870 | 2865 | 1521 |
| 391 | 20231020 | 122500 | 2115793415 | 2865 | 2860 | 2865 | 2860 | 2001 |
| 392 | 20231020 | 122400 | 2110070550 | 2860 | 2860 | 2860 | 2860 | 5742 |
| 393 | 20231020 | 122300 | 2093648430 | 2860 | 2870 | 2870 | 2860 | 2 |
| 394 | 20231020 | 122200 | 2093642700 | 2860 | 2870 | 2870 | 2860 | 931 |
| 395 | 20231020 | 122100 | 2090979040 | 2870 | 2865 | 2870 | 2865 | 172 |
| 396 | 20231020 | 122000 | 2090485425 | 2870 | 2870 | 2870 | 2860 | 38 |
| 397 | 20231020 | 121900 | 2090376375 | 2870 | 2870 | 2870 | 2870 | 24 |
| 398 | 20231020 | 121800 | 2090307495 | 2870 | 2865 | 2870 | 2860 | 1557 |
| 399 | 20231020 | 121700 | 2085848095 | 2870 | 2870 | 2870 | 2870 | 10 |
| 400 | 20231020 | 121600 | 2085819395 | 2870 | 2870 | 2870 | 2870 | 7 |
| 401 | 20231020 | 121500 | 2085799305 | 2870 | 2865 | 2870 | 2860 | 3184 |
| 402 | 20231020 | 121400 | 2076674615 | 2860 | 2860 | 2865 | 2860 | 2123 |
| 403 | 20231020 | 121300 | 2070602495 | 2860 | 2860 | 2860 | 2860 | 196 |
| 404 | 20231020 | 121200 | 2070041935 | 2860 | 2865 | 2865 | 2860 | 770 |
| 405 | 20231020 | 121100 | 2067837410 | 2865 | 2865 | 2865 | 2865 | 482 |
| 406 | 20231020 | 121000 | 2066456480 | 2860 | 2860 | 2860 | 2855 | 629 |
| 407 | 20231020 | 120900 | 2064657545 | 2860 | 2860 | 2860 | 2860 | 407 |
| 408 | 20231020 | 120800 | 2063493525 | 2860 | 2860 | 2860 | 2860 | 318 |
| 409 | 20231020 | 120700 | 2062584045 | 2860 | 2855 | 2865 | 2855 | 199 |
| 410 | 20231020 | 120600 | 2062015025 | 2860 | 2860 | 2860 | 2855 | 1256 |
| 411 | 20231020 | 120500 | 2058425365 | 2865 | 2860 | 2865 | 2855 | 7363 |
| 412 | 20231020 | 120400 | 2037368115 | 2865 | 2865 | 2865 | 2865 | 609 |
| 413 | 20231020 | 120300 | 2035623330 | 2865 | 2860 | 2865 | 2860 | 1820 |
| 414 | 20231020 | 120200 | 2030412880 | 2860 | 2860 | 2860 | 2860 | 143 |
| 415 | 20231020 | 120100 | 2030003900 | 2860 | 2860 | 2865 | 2860 | 2504 |
| 416 | 20231020 | 120000 | 2022837315 | 2860 | 2865 | 2865 | 2860 | 1197 |
| 417 | 20231020 | 115900 | 2019413140 | 2865 | 2870 | 2870 | 2865 | 345 |
| 418 | 20231020 | 115800 | 2018424415 | 2870 | 2865 | 2870 | 2865 | 1060 |
| 419 | 20231020 | 115700 | 2015387505 | 2870 | 2860 | 2870 | 2860 | 2468 |
| 420 | 20231020 | 115600 | 2008324290 | 2855 | 2855 | 2860 | 2855 | 1682 |
| 421 | 20231020 | 115500 | 2003520150 | 2855 | 2865 | 2865 | 2855 | 5821 |
| 422 | 20231020 | 115400 | 1986871595 | 2865 | 2880 | 2880 | 2865 | 7004 |
| 423 | 20231020 | 115300 | 1966763095 | 2880 | 2880 | 2880 | 2880 | 70 |
| 424 | 20231020 | 115200 | 1966561495 | 2880 | 2880 | 2880 | 2880 | 1217 |
| 425 | 20231020 | 115100 | 1963056535 | 2870 | 2870 | 2870 | 2870 | 70 |
| 426 | 20231020 | 115000 | 1962855635 | 2870 | 2880 | 2880 | 2870 | 2681 |
| 427 | 20231020 | 114900 | 1955150160 | 2875 | 2875 | 2880 | 2875 | 536 |
| 428 | 20231020 | 114800 | 1953607035 | 2880 | 2870 | 2880 | 2870 | 4878 |
| 429 | 20231020 | 114700 | 1939574815 | 2865 | 2865 | 2865 | 2860 | 6091 |
| 430 | 20231020 | 114600 | 1922124125 | 2865 | 2865 | 2865 | 2865 | 1651 |
| 431 | 20231020 | 114500 | 1917394010 | 2865 | 2870 | 2870 | 2860 | 4652 |
| 432 | 20231020 | 114400 | 1904051115 | 2875 | 2880 | 2880 | 2875 | 4537 |
| 433 | 20231020 | 114300 | 1891007055 | 2880 | 2890 | 2890 | 2875 | 8431 |
| 434 | 20231020 | 114200 | 1866699250 | 2890 | 2895 | 2900 | 2890 | 16910 |
| 435 | 20231020 | 114100 | 1817801120 | 2895 | 2895 | 2900 | 2885 | 10881 |
| 436 | 20231020 | 114000 | 1786324035 | 2900 | 2890 | 2905 | 2890 | 28047 |
| 437 | 20231020 | 113900 | 1705037170 | 2895 | 2890 | 2895 | 2885 | 7464 |
| 438 | 20231020 | 113800 | 1683461700 | 2890 | 2865 | 2895 | 2865 | 24345 |
| 439 | 20231020 | 113700 | 1613290055 | 2860 | 2880 | 2880 | 2860 | 6276 |
| 440 | 20231020 | 113600 | 1595263830 | 2880 | 2875 | 2880 | 2870 | 5132 |
| 441 | 20231020 | 113500 | 1580517145 | 2875 | 2870 | 2875 | 2870 | 10148 |
| 442 | 20231020 | 113400 | 1551366340 | 2865 | 2865 | 2865 | 2865 | 1110 |
| 443 | 20231020 | 113300 | 1548186190 | 2865 | 2860 | 2865 | 2855 | 7513 |
| 444 | 20231020 | 113200 | 1526666510 | 2860 | 2845 | 2860 | 2845 | 10435 |
| 445 | 20231020 | 113100 | 1496884980 | 2845 | 2845 | 2850 | 2845 | 336 |
| 446 | 20231020 | 113000 | 1495929050 | 2850 | 2850 | 2850 | 2850 | 82 |
| 447 | 20231020 | 112900 | 1495695350 | 2845 | 2840 | 2845 | 2840 | 598 |
| 448 | 20231020 | 112800 | 1493994045 | 2845 | 2840 | 2845 | 2840 | 1102 |
| 449 | 20231020 | 112700 | 1490864180 | 2840 | 2845 | 2845 | 2840 | 5206 |
| 450 | 20231020 | 112600 | 1476074140 | 2845 | 2845 | 2845 | 2845 | 6041 |
| 451 | 20231020 | 112500 | 1458887495 | 2855 | 2850 | 2855 | 2850 | 1406 |
| 452 | 20231020 | 112400 | 1454880345 | 2850 | 2850 | 2850 | 2845 | 1428 |
| 453 | 20231020 | 112300 | 1450813330 | 2850 | 2850 | 2850 | 2850 | 5044 |
| 454 | 20231020 | 112200 | 1436437930 | 2850 | 2855 | 2855 | 2850 | 7156 |
| 455 | 20231020 | 112100 | 1416015350 | 2865 | 2855 | 2865 | 2855 | 93 |
| 456 | 20231020 | 112000 | 1415749365 | 2855 | 2860 | 2860 | 2855 | 743 |
| 457 | 20231020 | 111900 | 1413625445 | 2860 | 2870 | 2870 | 2860 | 3380 |
| 458 | 20231020 | 111800 | 1403958190 | 2865 | 2875 | 2875 | 2865 | 4446 |
| 459 | 20231020 | 111700 | 1391212245 | 2875 | 2875 | 2875 | 2870 | 2332 |
| 460 | 20231020 | 111600 | 1384518855 | 2870 | 2870 | 2875 | 2870 | 8440 |
| 461 | 20231020 | 111500 | 1360295295 | 2880 | 2880 | 2880 | 2880 | 67 |
| 462 | 20231020 | 111400 | 1360102335 | 2880 | 2880 | 2880 | 2875 | 4380 |
| 463 | 20231020 | 111300 | 1347503480 | 2875 | 2880 | 2880 | 2875 | 547 |
| 464 | 20231020 | 111200 | 1345930845 | 2880 | 2880 | 2880 | 2880 | 600 |
| 465 | 20231020 | 111100 | 1344202845 | 2875 | 2875 | 2880 | 2875 | 471 |
| 466 | 20231020 | 111000 | 1342847765 | 2880 | 2880 | 2880 | 2875 | 307 |
| 467 | 20231020 | 110900 | 1341963610 | 2880 | 2880 | 2880 | 2880 | 1030 |
| 468 | 20231020 | 110800 | 1338997210 | 2880 | 2890 | 2890 | 2880 | 3231 |
| 469 | 20231020 | 110700 | 1329686840 | 2885 | 2890 | 2890 | 2885 | 7123 |
| 470 | 20231020 | 110600 | 1309109375 | 2880 | 2890 | 2890 | 2880 | 1402 |
| 471 | 20231020 | 110500 | 1305069045 | 2885 | 2880 | 2890 | 2875 | 7768 |
| 472 | 20231020 | 110400 | 1282681265 | 2890 | 2890 | 2890 | 2880 | 8551 |
| 473 | 20231020 | 110300 | 1258014005 | 2885 | 2880 | 2885 | 2880 | 9138 |
| 474 | 20231020 | 110200 | 1231675630 | 2880 | 2880 | 2880 | 2875 | 481 |
| 475 | 20231020 | 110100 | 1230290450 | 2880 | 2875 | 2880 | 2875 | 9624 |
| 476 | 20231020 | 110000 | 1202593390 | 2880 | 2875 | 2885 | 2875 | 6039 |
| 477 | 20231020 | 105900 | 1185207085 | 2880 | 2875 | 2885 | 2875 | 10023 |
| 478 | 20231020 | 105800 | 1156362965 | 2870 | 2875 | 2875 | 2870 | 4997 |
| 479 | 20231020 | 105700 | 1141997590 | 2875 | 2870 | 2875 | 2870 | 4812 |
| 480 | 20231020 | 105600 | 1128173065 | 2870 | 2885 | 2890 | 2865 | 26795 |
| 481 | 20231020 | 105500 | 1050979120 | 2885 | 2880 | 2885 | 2880 | 10889 |
| 482 | 20231020 | 105400 | 1019600710 | 2880 | 2875 | 2880 | 2875 | 6027 |
| 483 | 20231020 | 105300 | 1002265800 | 2875 | 2865 | 2875 | 2865 | 7758 |
| 484 | 20231020 | 105200 | 980017975 | 2865 | 2855 | 2865 | 2845 | 2762 |
| 485 | 20231020 | 105100 | 972122825 | 2855 | 2855 | 2855 | 2845 | 1261 |
| 486 | 20231020 | 105000 | 968524890 | 2855 | 2855 | 2855 | 2855 | 1 |
| 487 | 20231020 | 104900 | 968522035 | 2850 | 2850 | 2850 | 2850 | 875 |
| 488 | 20231020 | 104800 | 966028285 | 2855 | 2855 | 2855 | 2855 | 1 |
| 489 | 20231020 | 104700 | 966025430 | 2855 | 2855 | 2855 | 2855 | 100 |
| 490 | 20231020 | 104600 | 965739930 | 2850 | 2850 | 2850 | 2850 | 1821 |
| 491 | 20231020 | 104500 | 960550080 | 2855 | 2855 | 2855 | 2855 | 500 |
| 492 | 20231020 | 104400 | 959122580 | 2850 | 2840 | 2850 | 2840 | 1062 |
| 493 | 20231020 | 104300 | 956096880 | 2840 | 2855 | 2855 | 2840 | 10000 |
| 494 | 20231020 | 104200 | 927659170 | 2860 | 2860 | 2860 | 2860 | 657 |
| 495 | 20231020 | 104100 | 925780150 | 2855 | 2855 | 2860 | 2855 | 544 |
| 496 | 20231020 | 104000 | 924227005 | 2855 | 2855 | 2855 | 2855 | 424 |
| 497 | 20231020 | 103900 | 923016485 | 2855 | 2850 | 2855 | 2850 | 29 |
| 498 | 20231020 | 103800 | 922933830 | 2850 | 2850 | 2850 | 2850 | 1500 |
| 499 | 20231020 | 103700 | 918658830 | 2850 | 2855 | 2855 | 2850 | 7668 |
| 500 | 20231020 | 103600 | 896789810 | 2850 | 2855 | 2855 | 2850 | 520 |
| 501 | 20231020 | 103500 | 895307760 | 2855 | 2855 | 2855 | 2855 | 1 |
| 502 | 20231020 | 103400 | 895304905 | 2855 | 2855 | 2855 | 2855 | 106 |
| 503 | 20231020 | 103300 | 895002275 | 2855 | 2855 | 2855 | 2855 | 2050 |
| 504 | 20231020 | 103200 | 889149525 | 2860 | 2860 | 2860 | 2860 | 0 |
| 505 | 20231020 | 103100 | 889149525 | 2860 | 2855 | 2860 | 2855 | 124 |
| 506 | 20231020 | 103000 | 888795490 | 2850 | 2855 | 2855 | 2850 | 1096 |
| 507 | 20231020 | 102900 | 885668690 | 2860 | 2855 | 2860 | 2855 | 1129 |
| 508 | 20231020 | 102800 | 882445060 | 2855 | 2855 | 2855 | 2855 | 1 |
| 509 | 20231020 | 102700 | 882442205 | 2855 | 2855 | 2855 | 2855 | 953 |
| 510 | 20231020 | 102600 | 879721390 | 2860 | 2860 | 2865 | 2855 | 1529 |
| 511 | 20231020 | 102500 | 875345105 | 2860 | 2860 | 2860 | 2860 | 450 |
| 512 | 20231020 | 102400 | 874058105 | 2860 | 2865 | 2865 | 2860 | 4809 |
| 513 | 20231020 | 102300 | 860303815 | 2865 | 2855 | 2865 | 2855 | 9834 |
| 514 | 20231020 | 102200 | 832186300 | 2860 | 2860 | 2865 | 2855 | 2873 |
| 515 | 20231020 | 102100 | 823971790 | 2860 | 2855 | 2860 | 2855 | 447 |
| 516 | 20231020 | 102000 | 822695420 | 2855 | 2855 | 2855 | 2845 | 5051 |
| 517 | 20231020 | 101900 | 808301605 | 2860 | 2860 | 2860 | 2860 | 555 |
| 518 | 20231020 | 101800 | 806714305 | 2865 | 2855 | 2865 | 2855 | 3389 |
| 519 | 20231020 | 101700 | 797011715 | 2855 | 2860 | 2860 | 2855 | 1727 |
| 520 | 20231020 | 101600 | 792074325 | 2855 | 2845 | 2855 | 2845 | 4901 |
| 521 | 20231020 | 101500 | 778100350 | 2840 | 2840 | 2840 | 2840 | 0 |
| 522 | 20231020 | 101400 | 778100350 | 2840 | 2840 | 2840 | 2840 | 3658 |
| 523 | 20231020 | 101300 | 767711630 | 2840 | 2835 | 2840 | 2835 | 1711 |
| 524 | 20231020 | 101200 | 762857955 | 2835 | 2835 | 2835 | 2835 | 244 |
| 525 | 20231020 | 101100 | 762166215 | 2840 | 2845 | 2855 | 2840 | 5100 |
| 526 | 20231020 | 101000 | 747664150 | 2850 | 2855 | 2855 | 2845 | 3876 |
| 527 | 20231020 | 100900 | 736617415 | 2855 | 2865 | 2865 | 2855 | 1714 |
| 528 | 20231020 | 100800 | 731714570 | 2865 | 2860 | 2865 | 2860 | 3619 |
| 529 | 20231020 | 100700 | 721354915 | 2860 | 2855 | 2860 | 2855 | 1030 |
| 530 | 20231020 | 100600 | 718409140 | 2860 | 2845 | 2860 | 2845 | 7930 |
| 531 | 20231020 | 100500 | 695803505 | 2845 | 2845 | 2845 | 2845 | 814 |
| 532 | 20231020 | 100400 | 693487675 | 2840 | 2845 | 2845 | 2840 | 1873 |
| 533 | 20231020 | 100300 | 688159510 | 2845 | 2840 | 2845 | 2840 | 4461 |
| 534 | 20231020 | 100200 | 675485010 | 2835 | 2825 | 2835 | 2825 | 3355 |
| 535 | 20231020 | 100100 | 665987480 | 2820 | 2820 | 2820 | 2820 | 2301 |
| 536 | 20231020 | 100000 | 659498660 | 2825 | 2825 | 2825 | 2820 | 2962 |
| 537 | 20231020 | 095900 | 651142530 | 2825 | 2825 | 2825 | 2825 | 450 |
| 538 | 20231020 | 095800 | 649871280 | 2830 | 2825 | 2830 | 2825 | 779 |
| 539 | 20231020 | 095700 | 647668720 | 2825 | 2825 | 2825 | 2825 | 2309 |
| 540 | 20231020 | 095600 | 641145795 | 2830 | 2830 | 2830 | 2830 | 2354 |
| 541 | 20231020 | 095500 | 634483975 | 2830 | 2840 | 2840 | 2830 | 2552 |
| 542 | 20231020 | 095400 | 627252335 | 2840 | 2840 | 2840 | 2840 | 235 |
| 543 | 20231020 | 095300 | 626584935 | 2840 | 2830 | 2840 | 2830 | 74 |
| 544 | 20231020 | 095200 | 626375145 | 2830 | 2825 | 2835 | 2825 | 831 |
| 545 | 20231020 | 095100 | 624024910 | 2820 | 2825 | 2830 | 2820 | 2656 |
| 546 | 20231020 | 095000 | 616527860 | 2825 | 2835 | 2835 | 2825 | 4784 |
| 547 | 20231020 | 094900 | 602997780 | 2830 | 2830 | 2830 | 2830 | 10 |
| 548 | 20231020 | 094800 | 602969480 | 2830 | 2830 | 2830 | 2830 | 460 |
| 549 | 20231020 | 094700 | 601667680 | 2830 | 2825 | 2830 | 2825 | 3942 |
| 550 | 20231020 | 094600 | 590530925 | 2825 | 2830 | 2830 | 2825 | 1823 |
| 551 | 20231020 | 094500 | 585374085 | 2835 | 2845 | 2850 | 2835 | 9616 |
| 552 | 20231020 | 094400 | 558082825 | 2850 | 2850 | 2850 | 2845 | 977 |
| 553 | 20231020 | 094300 | 555298775 | 2850 | 2845 | 2850 | 2840 | 4353 |
| 554 | 20231020 | 094200 | 542904235 | 2840 | 2850 | 2850 | 2840 | 5141 |
| 555 | 20231020 | 094100 | 528281665 | 2850 | 2850 | 2855 | 2850 | 580 |
| 556 | 20231020 | 094000 | 526628640 | 2850 | 2870 | 2870 | 2850 | 3506 |
| 557 | 20231020 | 093900 | 516604880 | 2870 | 2855 | 2885 | 2855 | 16784 |
| 558 | 20231020 | 093800 | 468441100 | 2850 | 2845 | 2850 | 2845 | 2755 |
| 559 | 20231020 | 093700 | 460593800 | 2850 | 2845 | 2850 | 2845 | 3323 |
| 560 | 20231020 | 093600 | 451139840 | 2845 | 2845 | 2850 | 2845 | 406 |
| 561 | 20231020 | 093500 | 449984105 | 2840 | 2845 | 2845 | 2840 | 2313 |
| 562 | 20231020 | 093400 | 443415180 | 2850 | 2850 | 2850 | 2845 | 870 |
| 563 | 20231020 | 093300 | 440937525 | 2850 | 2835 | 2850 | 2835 | 1003 |
| 564 | 20231020 | 093200 | 438089670 | 2830 | 2845 | 2845 | 2830 | 3460 |
| 565 | 20231020 | 093100 | 428266825 | 2845 | 2855 | 2855 | 2835 | 8112 |
| 566 | 20231020 | 093000 | 405196405 | 2860 | 2845 | 2860 | 2840 | 7714 |
| 567 | 20231020 | 092900 | 383220310 | 2845 | 2840 | 2845 | 2840 | 1856 |
| 568 | 20231020 | 092800 | 377942990 | 2845 | 2820 | 2845 | 2820 | 21926 |
| 569 | 20231020 | 092700 | 315708340 | 2820 | 2825 | 2830 | 2820 | 1102 |
| 570 | 20231020 | 092600 | 312595170 | 2830 | 2825 | 2830 | 2825 | 709 |
| 571 | 20231020 | 092500 | 310591625 | 2825 | 2840 | 2840 | 2825 | 7237 |
| 572 | 20231020 | 092400 | 290101240 | 2840 | 2840 | 2840 | 2840 | 1110 |
| 573 | 20231020 | 092300 | 286948840 | 2840 | 2835 | 2840 | 2835 | 981 |
| 574 | 20231020 | 092200 | 284165145 | 2835 | 2820 | 2835 | 2820 | 4673 |
| 575 | 20231020 | 092100 | 270935200 | 2810 | 2825 | 2825 | 2810 | 3514 |
| 576 | 20231020 | 092000 | 261028995 | 2820 | 2815 | 2820 | 2815 | 1673 |
| 577 | 20231020 | 091900 | 256312745 | 2815 | 2805 | 2815 | 2805 | 1530 |
| 578 | 20231020 | 091800 | 252013020 | 2805 | 2810 | 2810 | 2805 | 175 |
| 579 | 20231020 | 091700 | 251521395 | 2805 | 2805 | 2805 | 2800 | 4971 |
| 580 | 20231020 | 091600 | 237578005 | 2810 | 2825 | 2825 | 2810 | 6225 |
| 581 | 20231020 | 091500 | 220029475 | 2825 | 2825 | 2825 | 2820 | 1848 |
| 582 | 20231020 | 091400 | 214808930 | 2815 | 2820 | 2825 | 2815 | 406 |
| 583 | 20231020 | 091300 | 213662510 | 2820 | 2815 | 2820 | 2810 | 4628 |
| 584 | 20231020 | 091200 | 200630610 | 2810 | 2810 | 2810 | 2810 | 1367 |
| 585 | 20231020 | 091100 | 196789340 | 2815 | 2815 | 2815 | 2815 | 332 |
| 586 | 20231020 | 091000 | 195854760 | 2815 | 2800 | 2815 | 2800 | 4307 |
| 587 | 20231020 | 090900 | 183769875 | 2800 | 2800 | 2810 | 2795 | 4358 |
| 588 | 20231020 | 090800 | 171583225 | 2800 | 2810 | 2815 | 2795 | 9743 |
| 589 | 20231020 | 090700 | 144285250 | 2815 | 2820 | 2820 | 2815 | 2004 |
| 590 | 20231020 | 090600 | 138643985 | 2820 | 2830 | 2830 | 2820 | 4298 |
| 591 | 20231020 | 090500 | 126510705 | 2830 | 2835 | 2840 | 2830 | 3994 |
| 592 | 20231020 | 090400 | 115192075 | 2835 | 2825 | 2840 | 2825 | 5958 |
| 593 | 20231020 | 090300 | 98286570 | 2820 | 2800 | 2820 | 2800 | 17797 |
| 594 | 20231020 | 090200 | 48344050 | 2795 | 2805 | 2810 | 2795 | 7810 |
| 595 | 20231020 | 090100 | 26478290 | 2800 | 2815 | 2820 | 2800 | 2238 |
| 596 | 20231020 | 090000 | 20191530 | 2820 | 2790 | 2820 | 2790 | 7221 |